19080053007320200611231900-2.4191222190856934344.6155161569938410.04673646492677-65.431220307932961.04714417457580570014.307878494262695-892020/6/12 00:11:52190800530073202006112329000.024123387411236763344.6195367216964410.04673646492677-65.427199743230351.07887578010559080014.303030014038086-892020/6/12 00:11:54190800530073202006112339000.9731494188308716344.7817282906573410.04673646492677-65.265008174269441.09700810909271240014.307878494262695-892020/6/12 00:11:57190800530073202006112349001.0764364004135132344.9611343487114410.04673646492677-65.085602116215341.11967360973358150014.307878494262695-892020/6/12 00:11:59190800530073202006112359003.049422025680542345.46937137116134410.04673646492677-64.577365093765421.12873971462249760014.307878494262695-892020/6/12 00:12:02190800530073202006120009000.5535202026367188345.5616247391332410.04673646492677-64.485111725793561.09247505664825440014.235151290893555-892020/6/12 00:12:04190800270014200000031655230.0112529648467898370.86134882777438530.000136922569381846180.861211905205003500010.685445785522461-1112020/6/12 00:17:15190800270014200000031656230.0133240614086389540.86157089546571750.000136922569381846180.861433972896335700010.685445785522461-1112020/6/12 00:17:18190800270014200000031657230.011287482455372810.86175902017620920.000136922569381846180.861622097606827400010.685445785522461-1112020/6/12 00:17:20190800270014200000031658230.018398249521851540.86206565767567010.000136922569381846180.861928735106288300010.685445785522461-1112020/6/12 00:17:22190800270014200000031659230.020469350740313530.86240681350792010.000136922569381846180.862269890938538300010.685445785522461-1132020/6/12 00:17:24190800270014200000031700230.0116326650604605670.8626006912578760.000136922569381846180.862463768688494200010.685445785522461-1112020/6/12 00:17:27190800270014200000031701230.0192612092941999440.86292171140399930.000136922569381846180.862784788834617500010.685445785522461-1132020/6/12 00:17:29190800270014200000031702230.017984032630920410.86322144528810460.000136922569381846180.863084522718722800010.638497352600098-1132020/6/12 00:17:31190800270014200000031703230.0118052568286657330.86341819957379330.000136922569381846180.863281277004411500010.685445785522461-1112020/6/12 00:17:34190800270014200000031704230.0249222088605165480.86383356972713580.000136922569381846180.86369664715775400010.685445785522461-1112020/6/12 00:17:36190800270014200000031705230.0215048994868993760.86419198470977950.000136922569381846180.864055062140397700010.685445785522461-1112020/6/12 00:17:38190800270014200000031706230.018191142007708550.86449517041756330.000136922569381846180.864358247848181500010.685445785522461-1132020/6/12 00:17:41190800270014200000031707230.0160164888948202130.86476211189671950.000136922569381846180.864625189327337700010.685445785522461-1112020/6/12 00:17:43190800270014200000031708230.00396960414946079250.86482827196256210.000136922569381846180.864691349393180300010.685445785522461-1112020/6/12 00:17:45190800270014200000031709230.015498714521527290.86508658386652140.000136922569381846180.864949661297139600010.685445785522461-1132020/6/12 00:17:48190800270014200000031710230.0128753241151571270.86530117260655030.000136922569381846180.865164250037168500010.685445785522461-1132020/6/12 00:17:50190800270014200000031711230.0172591488808393480.86558882509178010.000136922569381846180.865451902522398300010.685445785522461-1112020/6/12 00:17:52190800270014200000031712230.019744465127587320.86591789952515470.000136922569381846180.865780976955772900010.638497352600098-1112020/6/12 00:17:55190800270014200000031713230.0109422998502850530.86610027119618230.000136922569381846180.865963348626800500010.685445785522461-1112020/6/12 00:17:57190800270014200000031714230.0118397753685712810.86629760078581730.000136922569381846180.866160678216435500010.690140724182129-1132020/6/12 00:17:59190800270014200000031715230.00327923800796270370.86635225475273070.000136922569381846180.866215332183348900010.690140724182129-1112020/6/12 00:18:01190800270014200000031716230.015602269209921360.86661229256852920.000136922569381846180.866475369999147400010.685445785522461-1112020/6/12 00:18:04190800270014200000031717230.0188815072178840640.86692698435524140.000136922569381846180.866790061785859600010.685445785522461-1112020/6/12 00:18:06190800270014200000031718230.022367855533957480.86729978195254630.000136922569381846180.867162859383164500010.685445785522461-1112020/6/12 00:18:08190800270014200000031719230.0144286472350358960.86754025940216530.000136922569381846180.867403336832783500010.685445785522461-1112020/6/12 00:18:11190800270014200000031720230.014463164843618870.86778131215573070.000136922569381846180.867644389586348900010.685445785522461-1112020/6/12 00:18:13190800270014200000031721230.0119088115170598030.86797979235325860.000136922569381846180.867842869783876800010.685445785522461-1112020/6/12 00:18:15190800270014200000031722230.0118397744372487070.8681771219268930.000136922569381846180.868040199357511200010.638497352600098-1112020/6/12 00:18:17190800270014200000031723230.021435862407088280.8685343863016440.000136922569381846180.868397463732262200010.685445785522461-1132020/6/12 00:18:20190800270014200000031724230.0038315306883305310.86859824514770080.000136922569381846180.86846132257831900010.685445785522461-1112020/6/12 00:18:22190800270014200000031725230.0099757872521877290.86876450827622730.000136922569381846180.868627585706845500010.685445785522461-1112020/6/12 00:18:24190800270014200000031726230.0135656902566552160.86899060311118530.000136922569381846180.868853680541803500010.685445785522461-1112020/6/12 00:18:27190800270014200000031727230.0083879455924034120.86913040221017460.000136922569381846180.868993479640792800010.685445785522461-1112020/6/12 00:18:29190800270014200000031728230.0136692449450492860.86935822295697170.000136922569381846180.869221300387589900010.685445785522461-1112020/6/12 00:18:31190800270014200000031729230.0210906788706779480.86970973426025720.000136922569381846180.869572811690875400010.685445785522461-1112020/6/12 00:18:34190800270014200000031730230.018743436783552170.8700221248631850.000136922569381846180.869885202293803200010.685445785522461-1112020/6/12 00:18:36190800270014200000031731230.0089747570455074310.87017170414526410.000136922569381846180.870034781575882300010.685445785522461-1112020/6/12 00:18:38190800270014200000031732230.0143941286951303480.87041160629093670.000136922569381846180.870274683721554900010.638497352600098-1112020/6/12 00:18:41190800270014200000031733230.0180530678480863570.87071249075093350.000136922569381846180.870575568181551700010.685445785522461-1112020/6/12 00:18:43190800270014200000031734230.0209180880337953570.87106112555048750.000136922569381846180.870924202981105700010.685445785522461-1112020/6/12 00:18:45190800270014200000031735230.0144286472350358960.87130160300010650.000136922569381846180.871164680430724700010.685445785522461-1132020/6/12 00:18:48190800270014200000031736230.0257851667702198030.871731355768110.000136922569381846180.871594433198728200010.685445785522461-1132020/6/12 00:18:50190800270014200000031737230.0147738298401236530.87197758627319390.000136922569381846180.871840663703812100010.685445785522461-1112020/6/12 00:18:52190800270014200000031738230.022367855533957480.87235038387049880.000136922569381846180.87221346130111700010.685445785522461-1112020/6/12 00:18:55190800270014200000031739230.0122194765135645870.87255404181954510.000136922569381846180.872417119250163300010.685445785522461-1132020/6/12 00:18:57190800270014200000031740230.0148773854598402980.87280199823646820.000136922569381846180.872665075667086400010.685445785522461-1112020/6/12 00:19:00190800270014200000031741230.01625811681151390.873072966859250.000136922569381846180.872936044289868200010.685445785522461-1112020/6/12 00:19:02190800270014200000031742230.0114600742235779760.87326396808947370.000136922569381846180.873127045520091900010.638497352600098-1112020/6/12 00:19:04190800270014200000031743230.0079392082989215850.8733962882211590.000136922569381846180.873259365651777200010.685445785522461-1132020/6/12 00:19:07190800270014200000031744230.0206074230372905730.87373974526919460.000136922569381846180.873602822699812800010.685445785522461-1112020/6/12 00:19:09190800270014200000031745230.0134621355682611470.87396411419231320.000136922569381846180.873827191622931400010.685445785522461-1112020/6/12 00:19:11190800270014200000031746230.0088366838172078130.87411139225860670.000136922569381846180.873974469689224900010.685445785522461-1112020/6/12 00:19:14190800270014200000031747230.0201586857438087460.87444737033933830.000136922569381846180.874310447769956500010.685445785522461-1112020/6/12 00:19:16190800270014200000031748230.010735189542174340.87462629017068660.000136922569381846180.874489367601304800010.685445785522461-1132020/6/12 00:19:18190800270014200000031749230.0118052568286657330.87482304445637530.000136922569381846180.874686121886993500010.690140724182129-1112020/6/12 00:19:20190800270014200000031750230.01246110349893570.87503072951704590.000136922569381846180.87489380694766400010.685445785522461-1112020/6/12 00:19:23190800270014200000031751230.0057645551860332490.87512680543610420.000136922569381846180.874989882866722400010.685445785522461-1112020/6/12 00:19:25190800270014200000031752230.0172936636954545970.87541503317727850.000136922569381846180.875278110607896700010.643192291259766-1112020/6/12 00:19:28190800270014200000031753230.011770739220082760.87561121215902070.000136922569381846180.875474289589638900010.685445785522461-1112020/6/12 00:19:30190800270014200000031754230.0164997447282075880.87588620789342670.000136922569381846180.87574928532404500010.685445785522461-1112020/6/12 00:19:32190800270014200000031755230.0098031964153051380.87604959450222120.000136922569381846180.875912671932839400010.685445785522461-1112020/6/12 00:19:34190800270014200000031756230.020469350740313530.87639075033447120.000136922569381846180.876253827765089400010.685445785522461-1112020/6/12 00:19:37190800270014200000031757230.0129788788035511970.87660706498633930.000136922569381846180.876470142416957500010.685445785522461-1112020/6/12 00:19:39190800270014200000031758230.0157403424382209780.87686940401792350.000136922569381846180.876732481448541700010.685445785522461-1112020/6/12 00:19:41190800270014200000031759230.0207109767943620680.87721458696179770.000136922569381846180.877077664392415900010.685445785522461-1112020/6/12 00:19:44190800270014200000031800230.0109422998502850530.87739695863282520.000136922569381846180.877260036063443400010.685445785522461-1112020/6/12 00:19:46190800270014200000031801230.0178804751485586170.87769496655708920.000136922569381846180.877558043987707400010.685445785522461-1112020/6/12 00:19:48190800270014200000031802230.0157748609781265260.87795788089261980.000136922569381846180.87782095832323800010.638497352600098-1112020/6/12 00:19:51190800270014200000031803230.0198135022073984150.87828810593388720.000136922569381846180.878151183364505400010.685445785522461-1112020/6/12 00:19:53190800270014200000031804230.0149809401482343670.87853778826264950.000136922569381846180.878400865693267700010.685445785522461-1112020/6/12 00:19:55190800270014200000031805230.018536325544118880.87884672700989740.000136922569381846180.878709804440515600010.690140724182129-1112020/6/12 00:19:57190800270014200000031806230.00327923800796270370.87890138097681080.000136922569381846180.87876445840742900010.685445785522461-1112020/6/12 00:19:59190800270014200000031807230.0148773854598402980.87914933739373390.000136922569381846180.879012414824352100010.685445785522461-1112020/6/12 00:20:02190800270014200000031808230.023575995117425920.87954227064516410.000136922569381846180.879405348075782300010.685445785522461-1112020/6/12 00:20:04190800270014200000031809230.0164997447282075880.87981726637957010.000136922569381846180.879680343810188300010.685445785522461-1112020/6/12 00:20:06190800270014200000031810230.0230927392840385440.88020214537575050.000136922569381846180.880065222806368700010.685445785522461-1112020/6/12 00:20:09190800270014200000031811230.0235069580376148220.88059392801928780.000136922569381846180.88045700544990600010.685445785522461-1112020/6/12 00:20:11190800270014200000031812230.017811438068747520.8808907853356590.000136922569381846180.880753862766277200010.638497352600098-1112020/6/12 00:20:13190800270014200000031813230.0090092755854129790.88104093992168450.000136922569381846180.880904017352302700010.685445785522461-1112020/6/12 00:20:15190800270014200000031814230.0254054646939039230.88146436433027690.000136922569381846180.881327441760895100010.680750846862793-1112020/6/12 00:20:18190800270014200000031815230.0161545611917972560.88173360702521870.000136922569381846180.881596684455836900010.685445785522461-1112020/6/12 00:20:20190800270014200000031816230.024680580943822860.88214495003493560.000136922569381846180.882008027465553800010.685445785522461-1132020/6/12 00:20:22190800270014200000031817230.0080082444474101070.88227842077451370.000136922569381846180.882141498205131900010.685445785522461-1112020/6/12 00:20:24190800270014200000031818230.0121504403650760650.88248092811566710.000136922569381846180.882344005546285300010.685445785522461-1112020/6/12 00:20:27190800270014200000031819230.0177078843116760250.88277605953619980.000136922569381846180.88263913696681800010.685445785522461-1112020/6/12 00:20:29190800270014200000031820230.0134276170283555980.8829998531553720.000136922569381846180.882862930585990200010.685445785522461-1112020/6/12 00:20:31190800270014200000031821230.0116326650604605670.88319373090532780.000136922569381846180.88305680833594600010.685445785522461-1112020/6/12 00:20:34190800270014200000031822230.0123230302706360820.88339911475021270.000136922569381846180.883262192180830900010.638497352600098-1112020/6/12 00:20:36190800270014200000031823230.011183927766978740.88358551354886520.000136922569381846180.883448590979483400010.685445785522461-1112020/6/12 00:20:38190800270014200000031824230.0142905740067362790.88382368978269850.000136922569381846180.883686767213316700010.685445785522461-1112020/6/12 00:20:41190800270014200000031825230.0157748609781265260.88408660411822910.000136922569381846180.883949681548847300010.685445785522461-1112020/6/12 00:20:43190800270014200000031826230.0123230312019586560.88429198797911470.000136922569381846180.884155065409732900010.685445785522461-1112020/6/12 00:20:461911009100082020061121480074.990776062011725047.6393373475253698.24415682841571349.3951805191090.90086013078689580014.25152587890625-1092020/6/12 00:20:46190800270014200000031827230.0163271538913249970.88456410720978930.000136922569381846180.884427184640407500010.685445785522461-1112020/6/12 00:20:481911009100082020061121580067.410102844238285058.8743548002963698.24415682841571360.630197971880.91896790266036990014.25152587890625-1092020/6/12 00:20:48190800270014200000031828230.0156367868185043330.88482472032953420.000136922569381846180.884687797760152400010.685445785522461-1112020/6/12 00:20:501911009100082020061122080080.07566070556645072.2202982591243698.24415682841571373.97614143070860.94160252809524540014.256410598754883-1092020/6/12 00:20:50190800270014200000031829230.0118052568286657330.88502147461522280.000136922569381846180.88488455204584100010.685445785522461-1132020/6/12 00:20:531911009100082020061122180064.467247009277345082.9648398070823698.24415682841571384.72068297866640.93254864215850830014.19291877746582-1092020/6/12 00:20:53190800270014200000031830230.010320970788598060.88519349079921420.000136922569381846180.885056568229832400010.685445785522461-1112020/6/12 00:20:551911009100082020061122280068.024261474609385094.3022164856193698.24415682841571396.05805965720360.93707555532455440014.25152587890625-1092020/6/12 00:20:55190800270014200000031831230.0058335922658443450.88529071733416560.000136922569381846180.885153794764783800010.685445785522461-1132020/6/12 00:20:571911009100082020061122380083.488433837890625108.21695483405353698.24415682841571409.97279800563770.93707555532455440014.25152587890625-1092020/6/12 00:20:57190800270014200000031832230.0152570866048336030.88554500211050.000136922569381846180.885408079541118200010.638497352600098-1132020/6/12 00:20:591911009100082020061122480082.72873687744145122.0050776323963698.24415682841571423.76092080398030.95518332719802860014.25152587890625-1092020/6/12 00:21:00190800270014200000031833230.009388975799083710.88570148503993620.000136922569381846180.885564562470554400010.685445785522461-1132020/6/12 00:21:021911009100082020061122580083.245643615722665135.8793518561553698.24415682841571437.63519502773940.94160252809524540014.25152587890625-1092020/6/12 00:21:02190800270014200000031834230.020503867417573930.88604321616013190.000136922569381846180.885906293590750100010.685445785522461-1132020/6/12 00:21:041911009100082020061123080089.318008422851565150.7656861472383698.24415682841571452.5215293188220.90086013078689580014.25152587890625-1092020/6/12 00:21:04190800270015200000010359240.0136347264051437383.43136540203674830.0000552292698598284353.431310172766888700011.465721130371094-992020/6/12 00:21:06190800270014200000031835230.00597166502848267560.88614274391086910.000136922569381846180.886005821341487300010.685445785522461-1112020/6/12 00:21:061911009100082020061123180075.807907104492195163.4003374272783698.24415682841571465.15618059886220.94612944126129150014.183150291442871-1092020/6/12 00:21:07190800270015200000010400240.0176388509571552283.43165938288138950.0000552292698598284353.4316041536115300011.460992813110352-992020/6/12 00:21:08190800270014200000031836230.0142215378582477570.88637976953680960.000136922569381846180.886242846967427800010.685445785522461-1112020/6/12 00:21:091911009100082020061123280071.19162750244145175.2656088315823698.24415682841571477.0214520031660.95971029996871950014.25152587890625-1092020/6/12 00:21:09190800270015200000010401240.0127027323469519623.43187109508568570.0000552292698598284353.43181586581582600011.054373741149902-992020/6/12 00:21:11190800270014200000031837230.0099067511036992070.88654488205744330.000136922569381846180.886407959488061500010.685445785522461-1112020/6/12 00:21:111911009100082020061123380068.698455810546885186.7153519508863698.24415682841571488.471195122470.9778179526329040014.25152587890625-1092020/6/12 00:21:12190800270015200000010402240.018950544297695163.43218693748029050.0000552292698598284353.43213170821043100011.465721130371094-992020/6/12 00:21:13190800270014200000031838230.0147047936916351320.88678996195463430.000136922569381846180.886653039385252500010.685445785522461-1112020/6/12 00:21:131911009100082020061123480078.128776550292975199.7368141159553698.24415682841571501.49265728753930.97329109907150270014.25152587890625-1092020/6/12 00:21:14190800270015200000010403240.023127259686589243.4325723917964180.0000552292698598284353.432517162526558300011.465721130371094-992020/6/12 00:21:15190800270014200000031839230.0130133973434567450.88700685191044890.000136922569381846180.886869929341067100010.685445785522461-1112020/6/12 00:21:151911009100082020061123580077.422592163085945212.64057978425353698.24415682841571514.39642295583780.99592572450637820014.25152587890625-1092020/6/12 00:21:16190800270015200000010404240.0154296774417161943.4328295530924840.0000552292698598284353.432774323822624500011.465721130371094-992020/6/12 00:21:18190800270014200000031840230.0113565195351839070.88719612722883350.000136922569381846180.887059204659451600010.685445785522461-1112020/6/12 00:21:181911009100082020061200080078.932853698730475225.7960554498593698.24415682841571527.5518986214430.90086013078689580014.25152587890625-1092020/6/12 00:21:18190800270015200000010405240.0221262276172637943.43319832354616360.0000552292698598284353.43314309427630400011.465721130371094-992020/6/12 00:21:20190800270014200000031841230.0112184463068842890.88738310133143230.000136922569381846180.887246178762050500010.685445785522461-1112020/6/12 00:21:201911009100082020061200180069.64611816406255237.40374233276453698.24415682841571539.15958550434880.91896790266036990014.188034057617188-1092020/6/12 00:21:21190800270015200000010406240.009388975799083713.43335480647559970.0000552292698598284353.4332995772057400011.465721130371094-992020/6/12 00:21:22190800270014200000031842230.0153261227533221240.88763853671565940.000136922569381846180.887501614146277600010.638497352600098-1112020/6/12 00:21:22190800270015200000010407240.0077666160650551323.43348425007955260.0000552292698598284353.43342902080969300011.460992813110352-992020/6/12 00:21:25190800270014200000031843230.0159474518150091170.88790432758692270.000136922569381846180.887767405017540900010.685445785522461-1112020/6/12 00:21:25190800270015200000010408240.017811438068747523.4337811073959240.0000552292698598284353.433725878126064200011.460992813110352-992020/6/12 00:21:27190800270014200000031844230.0095615675672888760.88806368705209160.000136922569381846180.887926764482709800010.685445785522461-1132020/6/12 00:21:27190800270015200000010409240.0146702751517295843.43402561198916830.0000552292698598284353.433970382719308700011.465721130371094-992020/6/12 00:21:29190800270014200000031845230.0166033003479242320.88834040871433750.000136922569381846180.888203486144955700010.685445785522461-1112020/6/12 00:21:30190800270015200000010410240.023368885740637783.434415093416920.0000552292698598284353.434359864147060300011.465721130371094-992020/6/12 00:21:32190800270014200000031846230.014566719532012940.88858318737974220.000136922569381846180.888446264810360400010.685445785522461-1112020/6/12 00:21:32190800270015200000010411240.0154296774417161943.4346722547129860.0000552292698598284353.434617025443126500011.054373741149902-992020/6/12 00:21:34190800270014200000031847230.0123230312019586560.88878857124062770.000136922569381846180.888651648671245900010.685445785522461-1112020/6/12 00:21:34190800270015200000010412240.0143941286951303483.43491215685865870.0000552292698598284353.43485692758879900011.460992813110352-992020/6/12 00:21:36190800270014200000031848230.0096306046470999720.88894908131368940.000136922569381846180.888812158744307600010.685445785522461-1112020/6/12 00:21:37190800270015200000010413240.0204003136605024343.43525216208301560.0000552292698598284353.43519693281315600011.465721130371094-992020/6/12 00:21:39190800270014200000031849230.0180530678480863570.88924996577368620.000136922569381846180.889113043204304400010.685445785522461-1112020/6/12 00:21:39190800270014200000031850230.0209180880337953570.88959860057324030.000136922569381846180.889461678003858400010.685445785522461-1112020/6/12 00:21:41190800270015200000010414240.017431739717721943.4355426910719770.0000552292698598284353.43548746180211700011.465721130371094-992020/6/12 00:21:41190800270015200000010415240.015119012445211413.4357946746165250.0000552292698598284353.43573944534666500011.465721130371094-992020/6/12 00:21:43190800270014200000031851230.019295727834105490.88992019603931070.000136922569381846180.889783273469928900010.685445785522461-1112020/6/12 00:21:43190800270014200000031852230.0180875863879919050.89022165581925460.000136922569381846180.890084733249872800010.643192291259766-1112020/6/12 00:21:45190800270015200000010416240.018536325544118883.4361036133637730.0000552292698598284353.43604838409391300011.465721130371094-992020/6/12 00:21:46190800270014200000031853230.0054884087294340130.89031312929874130.000136922569381846180.890176206729359500010.685445785522461-1112020/6/12 00:21:48190800270015200000010417240.017569813877344133.4363964436005210.0000552292698598284353.436341214330661300011.460992813110352-992020/6/12 00:21:48190800270014200000031854230.0096651222556829450.89047421467574940.000136922569381846180.890337292106367600010.685445785522461-1112020/6/12 00:21:50190800270015200000010418240.019709946587681773.43672494271394860.0000552292698598284353.43666971344408900011.460992813110352-992020/6/12 00:21:50190800270014200000031855230.030238024890422820.89097818176484530.000136922569381846180.890841259195463500010.685445785522461-1112020/6/12 00:21:53190800270015200000010419240.0183292161673307423.4370304296375180.0000552292698598284353.436975200367658400011.465721130371094-992020/6/12 00:21:53190800270014200000031856230.0086640920490026470.89112258329540610.000136922569381846180.890985660726024300010.685445785522461-1112020/6/12 00:21:55190800270015200000010420240.0154296774417161943.43728759093358430.0000552292698598284353.437232361663724600011.460992813110352-992020/6/12 00:21:55190800270014200000031857230.0130133973434567450.89133947325122060.000136922569381846180.891202550681838800010.690140724182129-1112020/6/12 00:21:57190800270015200000010421240.0088712014257907873.43743544428782370.0000552292698598284353.43738021501796400011.054373741149902-992020/6/12 00:21:57190800270014200000031858230.019537355750799180.89166509586091670.000136922569381846180.891528173291534900010.685445785522461-1112020/6/12 00:21:59190800270015200000010422240.0063858847133815293.43754187570191850.0000552292698598284353.43748664643205900011.460992813110352-992020/6/12 00:21:59190800270014200000031859230.0156367868185043330.89192570898066160.000136922569381846180.891788786411279800010.685445785522461-1112020/6/12 00:22:02190800270015200000010423240.0072488416917622093.43766268973067430.0000552292698598284353.437607460460814700011.460992813110352-992020/6/12 00:22:02190800270014200000031900230.0183292143046855930.89223119587222980.000136922569381846180.89209427330284800010.685445785522461-1112020/6/12 00:22:04190800270015200000010424240.0151880495250225073.43791582388311530.0000552292698598284353.437860594613255700011.460992813110352-992020/6/12 00:22:04190800270014200000031901230.0104935616254806520.89240608855995250.000136922569381846180.892269165990570700010.690140724182129-1112020/6/12 00:22:06190800270015200000010425240.014463164843618873.4381568766366810.0000552292698598284353.43810164736682100011.465721130371094-992020/6/12 00:22:06190800270014200000031902230.014083464629948140.89264081297010730.000136922569381846180.892503890400725500010.638497352600098-1112020/6/12 00:22:08190800270015200000010426240.02202267386019233.43852392119452150.0000552292698598284353.43846869192466200011.460992813110352-992020/6/12 00:22:09190800270014200000031903230.0188815090805292130.89295550478882080.000136922569381846180.89281858221943900010.685445785522461-1112020/6/12 00:22:10190800270015200000010427240.0223333369940519333.43889614347187940.0000552292698598284353.438840914202019800011.465721130371094-992020/6/12 00:22:11190800270014200000031904230.0150499762967228890.8932063377254760.000136922569381846180.893069415156094200010.685445785522461-1112020/6/12 00:22:13190800270015200000010428240.0137382810935378073.43912511482656940.0000552292698598284353.439069885556709700011.465721130371094-992020/6/12 00:22:13190800270014200000031905230.020883569493889810.8935543972050830.000136922569381846180.893417474635701200010.685445785522461-1112020/6/12 00:22:15190800270015200000010429240.0129098426550626753.43934027887054450.0000552292698598284353.43928504960068500011.460992813110352-992020/6/12 00:22:15190800270014200000031906230.0193992834538221360.89387771859899330.000136922569381846180.893740796029611500010.685445785522461-1112020/6/12 00:22:17190800270015200000010430240.0155677506700158123.43959974138239670.0000552292698598284353.43954451211253700011.460992813110352-992020/6/12 00:22:18190800270014200000031907230.021850081160664560.89424188662110140.000136922569381846180.894104964051719600010.685445785522461-1112020/6/12 00:22:20190800270015200000010431240.0114600742235779763.43979074261262060.0000552292698598284353.43973551334276100011.054373741149902-992020/6/12 00:22:20190800270014200000031908230.0236795507371425630.89463654580037140.000136922569381846180.894499623230989600010.685445785522461-1112020/6/12 00:22:22190800270015200000010432240.0153606412932276733.44004675330079430.0000552292698598284353.439991524030934700011.465721130371094-992020/6/12 00:22:22190800270014200000031909230.020883569493889810.89498460527997850.000136922569381846180.894847682710596700010.685445785522461-1112020/6/12 00:22:24190800270015200000010433240.0066965492442250253.4401583624584070.0000552292698598284353.440103133188547400011.465721130371094-992020/6/12 00:22:24190800270015200000010434240.0093889767304062843.44031484540384370.0000552292698598284353.44025961613398400011.460992813110352-992020/6/12 00:22:26190800270014200000031910230.0157748609781265260.89524751961550910.000136922569381846180.895110597046127300010.685445785522461-1112020/6/12 00:22:27190800270015200000010435240.0193647649139165883.4406375914778070.0000552292698598284353.44058236220794700011.460992813110352-992020/6/12 00:22:29190800270014200000031911230.0102174151688814160.89541780987166050.000136922569381846180.895280887302278700010.685445785522461-1112020/6/12 00:22:29190800270015200000010436240.009388975799083713.4407940744072430.0000552292698598284353.440738845137383300011.460992813110352-992020/6/12 00:22:31190800270014200000031912230.020262241363525390.8957555138802320.000136922569381846180.895618591310850200010.638497352600098-1112020/6/12 00:22:31190800270015200000010437240.0220917090773582463.44116226957297670.0000552292698598284353.44110704030311700011.465721130371094-992020/6/12 00:22:33190800270014200000031913230.011183927766978740.89594191267888450.000136922569381846180.895804990109502700010.685445785522461-1112020/6/12 00:22:33190800270015200000010438240.0154641959816217423.44142000617298960.0000552292698598284353.4413647769031300011.465721130371094-992020/6/12 00:22:35190800270014200000031914230.017052037641406060.89622611330843450.000136922569381846180.896089190739052700010.685445785522461-1112020/6/12 00:22:36190800270015200000010439240.0124956229701638223.44162826655360730.0000552292698598284353.441573037283747600011.465721130371094-992020/6/12 00:22:38190800270014200000031915230.0192266907542943950.89654655816661210.000136922569381846180.896409635597230300010.685445785522461-1112020/6/12 00:22:38190800270014200000031916230.0105971172451972960.89672317678217480.000136922569381846180.89658625421279300010.685445785522461-1112020/6/12 00:22:40190800270015200000010440240.0169830005615949633.44191131657526440.0000552292698598284353.441856087305404700011.460992813110352-992020/6/12 00:22:40190800270015200000010441240.0145322019234299663.4421535199367230.0000552292698598284353.44209829066686300011.054373741149902-992020/6/12 00:22:43190800270014200000031917230.0073178787715733050.89684514142682390.000136922569381846180.896708218857442100010.685445785522461-1112020/6/12 00:22:43190800270014200000031918230.0188469886779785160.8971592578935890.000136922569381846180.897022335324207200010.685445785522461-1112020/6/12 00:22:45190800270015200000010442240.016120042651891713.4424221873117180.0000552292698598284353.44236695804185800011.460992813110352-992020/6/12 00:22:45190800270014200000031919230.0117017021402716640.89735428626743830.000136922569381846180.897217363698056500010.685445785522461-1112020/6/12 00:22:47190800270015200000010443240.0110458545386791233.44260628489458440.0000552292698598284353.442551055624724700011.460992813110352-992020/6/12 00:22:47190800270015200000010444240.015015457756817343.44285654252729320.0000552292698598284353.442801313257433500011.460992813110352-992020/6/12 00:22:49190800270014200000031920230.0126682138070464130.8975654231677880.000136922569381846180.897428500598406200010.685445785522461-1112020/6/12 00:22:50190800270014200000031921230.0061097382567822930.89766725214231110.000136922569381846180.897530329572929300010.685445785522461-1112020/6/12 00:22:52190800270015200000010445240.0192612092941999443.44317756267341670.0000552292698598284353.44312233340355700011.460992813110352-992020/6/12 00:22:52190800270014200000031922230.015878416597843170.89793189240568160.000136922569381846180.897794969836299800010.638497352600098-1112020/6/12 00:22:54190800270015200000010446240.0215048994868993763.44353597765606030.0000552292698598284353.443480748386200700011.460992813110352-972020/6/12 00:22:54190800270014200000031923230.0104590430855751040.8981062097894580.000136922569381846180.897969287220076200010.685445785522461-1112020/6/12 00:22:56190800270015200000010447240.0096306046470999723.4436964877291220.0000552292698598284353.443641258459262400011.460992813110352-972020/6/12 00:22:56190800270014200000031924230.0131169520318508150.89832482565711180.000136922569381846180.8981879030877300010.685445785522461-1112020/6/12 00:22:59190800270015200000010448240.0169484838843345643.44397896246283340.0000552292698598284353.443923733192973700011.45626449584961-992020/6/12 00:22:59190800270014200000031925230.0068691405467689040.89843931133445680.000136922569381846180.89830238876507500010.685445785522461-1132020/6/12 00:23:01190800270015200000010449240.0165342632681131363.44425453351718640.0000552292698598284353.444199304247326700011.45626449584961-972020/6/12 00:23:01190800270014200000031926230.005695518571883440.89853423664562230.000136922569381846180.898397314076240500010.685445785522461-1112020/6/12 00:23:03190800270015200000010450240.0041421954520046713.44432357011076150.0000552292698598284353.44426834084090200011.460992813110352-972020/6/12 00:23:03190800270014200000031927230.0130824334919452670.89875227720932970.000136922569381846180.898615354639947900010.685445785522461-1112020/6/12 00:23:05190800270015200000010451240.0092163858935236933.44447717653646630.0000552292698598284353.444421947266606700011.054373741149902-972020/6/12 00:23:06190800270014200000031928230.0058335922658443450.89884950374428120.000136922569381846180.898712581174899400010.685445785522461-1112020/6/12 00:23:08190800270015200000010452240.02202267386019233.4448442210943070.0000552292698598284353.444788991824447400011.460992813110352-972020/6/12 00:23:08190800270014200000031929230.0144286472350358960.89908998119390020.000136922569381846180.898953058624518400010.685445785522461-1112020/6/12 00:23:10190800270015200000010453240.0193647649139165883.44516696716827030.0000552292698598284353.445111737898410600011.45626449584961-972020/6/12 00:23:10190800270014200000031930230.0117362206801772120.8992855848716960.000136922569381846180.899148662302314200010.685445785522461-1112020/6/12 00:23:13190800270015200000010454240.0192612092941999443.44548798731439380.0000552292698598284353.44543275804453400011.460992813110352-972020/6/12 00:23:13190800270015200000010455240.0215394161641597753.4458469775849830.0000552292698598284353.445791748315123500011.45626449584961-972020/6/12 00:23:15190800270014200000031931230.0044183419086039070.89935922390484270.000136922569381846180.899222301335460900010.685445785522461-1112020/6/12 00:23:15190800270015200000010456240.024335397407412533.4462525675552360.0000552292698598284353.446197338285376300011.460992813110352-972020/6/12 00:23:17190800270014200000031932230.0141179831698536870.89959452361894390.000136922569381846180.899457601049562100010.638497352600098-1112020/6/12 00:23:17190800270015200000010457240.024093769490718843.4466541303818630.0000552292698598284353.446598901112003500011.45626449584961-972020/6/12 00:23:19190800270014200000031933230.0136347264051437380.89982176906179460.000136922569381846180.899684846492412800010.685445785522461-1112020/6/12 00:23:20190800270015200000010458240.0257161296904087073.44708273254197370.0000552292698598284353.44702750327211400011.460992813110352-972020/6/12 00:23:22190800270014200000031934230.0081463176757097240.89995754101715830.000136922569381846180.899820618447776500010.685445785522461-1112020/6/12 00:23:22190800270015200000010459240.0209526047110557563.44743194262947350.0000552292698598284353.44737671335961400011.45626449584961-972020/6/12 00:23:24190800270014200000031935230.019330244511365890.90027971177117450.000136922569381846180.900142789201792700010.685445785522461-1112020/6/12 00:23:24190800270015200000010500240.021401343867182733.44778863168427740.0000552292698598284353.447733402414417700011.460992813110352-992020/6/12 00:23:26190800270014200000031936230.019744465127587320.90060878620454910.000136922569381846180.900471863635167300010.685445785522461-1112020/6/12 00:23:27190800270015200000010501240.0166033003479242323.44806535334652330.0000552292698598284353.448010124076663600011.040188789367676-1012020/6/12 00:23:29190800270014200000031937230.0186053607612848280.90091887555968990.000136922569381846180.90078195299030800010.685445785522461-1112020/6/12 00:23:29190800270015200000010502240.0074214334599673753.44818904390301160.0000552292698598284353.44813381463315200011.45626449584961-992020/6/12 00:23:31190800270014200000031938230.0124956229701638220.90112713594030750.000136922569381846180.900990213370925700010.685445785522461-1112020/6/12 00:23:31190800270015200000010503240.00386604899540543563.44825347805301470.0000552292698598284353.44819824878315500011.45626449584961-992020/6/12 00:23:33190800270014200000031939230.020055131986737250.90146138812520050.000136922569381846180.901324465555818700010.685445785522461-1112020/6/12 00:23:33190800270015200000010504240.0049361158162355423.4483357466533580.0000552292698598284353.448280517383498300011.460992813110352-992020/6/12 00:23:35190800270014200000031940230.019709946587681770.9017898872386280.000136922569381846180.901652964669246200010.685445785522461-1112020/6/12 00:23:36190800270014200000031941230.0206074230372905730.90213334428666360.000136922569381846180.901996421717281800010.685445785522461-1112020/6/12 00:23:38190800270015200000010505240.0124611044302582743.4485434317300290.0000552292698598284353.448488202460169300011.45626449584961-992020/6/12 00:23:38190800270014200000031942230.015671305358409880.9023945327103550.000136922569381846180.902257610140973200010.638497352600098-1112020/6/12 00:23:40190800270015200000010506240.0140489460900425913.44877758083623750.0000552292698598284353.44872235156637800011.45626449584961-992020/6/12 00:23:40190800270014200000031943230.0164997447282075880.9026695284447610.000136922569381846180.902532605875379200010.685445785522461-1112020/6/12 00:23:42190800270015200000010507240.0204003136605024343.44911758606059450.0000552292698598284353.44906235679073500011.45626449584961-992020/6/12 00:23:43190800270014200000031944230.0082843899726867680.90280760161591040.000136922569381846180.902670679046528600010.685445785522461-1112020/6/12 00:23:44190800270015200000010508240.0118052568286657333.4493143403462830.0000552292698598284353.449259111076423200011.45626449584961-992020/6/12 00:23:45190800270014200000031945230.0127027323469519620.90301931382020660.000136922569381846180.902882391250824800010.685445785522461-1112020/6/12 00:23:47190800270015200000010509240.0259922761470079423.4497475449379650.0000552292698598284353.44969231566810500011.45626449584961-992020/6/12 00:23:47190800270014200000031946230.0180530678480863570.90332019828020340.000136922569381846180.903183275710821600010.685445785522461-1112020/6/12 00:23:49190800270015200000010510240.0226785205304622653.4501255202867880.0000552292698598284353.450070291016928500011.45626449584961-992020/6/12 00:23:50190800270014200000031947230.017017519101500510.90360382358980630.000136922569381846180.903466901020424500010.680750846862793-1112020/6/12 00:23:51190800270015200000010511240.0149119030684232713.4503740520076580.0000552292698598284353.45031882273779800011.040188789367676-992020/6/12 00:23:52190800270014200000031948230.0212977901101112370.90395878674877160.000136922569381846180.903821864179389800010.685445785522461-1112020/6/12 00:23:54190800270015200000010512240.0152916051447391513.45062891208793850.0000552292698598284353.45057368281807900011.45626449584961-992020/6/12 00:23:54190800270014200000031949230.0268897507339715960.90440694927506180.000136922569381846180.9042700267056800010.685445785522461-1112020/6/12 00:23:56190800270015200000010513240.0088366828858852393.45077619013823120.0000552292698598284353.450720960868371500011.45626449584961-992020/6/12 00:23:57190800270014200000031950230.019709946587681770.90473544838848930.000136922569381846180.904598525819107500010.685445785522461-1112020/6/12 00:23:58190800270015200000010514240.0178459584712982183.45107362277454930.0000552292698598284353.451018393504689600011.45626449584961-992020/6/12 00:23:59190800270014200000031951230.0229201484471559520.90511745084893690.000136922569381846180.904980528279555100010.685445785522461-1112020/6/12 00:24:01190800270015200000010515240.0156367868185043333.45133423589429440.0000552292698598284353.451279006624434800011.45626449584961-992020/6/12 00:24:01190800270014200000031952230.0115291113033890720.90530960270305420.000136922569381846180.905172680133672400010.638497352600098-1112020/6/12 00:24:03190800270015200000010516240.0173627026379108433.45162361427536270.0000552292698598284353.45156838500550300011.45626449584961-992020/6/12 00:24:04190800270014200000031953230.0069381771609187130.9054252389882920.000136922569381846180.905288316418910200010.685445785522461-1112020/6/12 00:24:05190800270015200000010517240.0181221067905426033.45192564937525370.0000552292698598284353.45187042010539400011.45626449584961-992020/6/12 00:24:06190800270014200000031954230.024680580943822860.90583658199800890.000136922569381846180.905699659428627100010.680750846862793-1112020/6/12 00:24:08190800270015200000010518240.0179495122283697133.45222480790741050.0000552292698598284353.45216957863755100011.45626449584961-992020/6/12 00:24:08190800270014200000031955230.0211251974105834960.90618866862124150.000136922569381846180.906051746051859700010.685445785522461-1112020/6/12 00:24:10190800270015200000010519240.017569813877344133.45251763814415870.0000552292698598284353.45246240887429900011.45626449584961-992020/6/12 00:24:11190800270014200000031956230.0194338001310825350.90651256530309770.000136922569381846180.906375642733715800010.685445785522461-1112020/6/12 00:24:12190800270015200000010520240.025819685310125353.45294796623210940.0000552292698598284353.452892736962249700011.45626449584961-992020/6/12 00:24:13190800270014200000031957230.0226094853132963180.90688939004402810.000136922569381846180.906752467474646300010.685445785522461-1112020/6/12 00:24:15190800270015200000010521240.0125991776585578923.45315795252456640.0000552292698598284353.453102723254706700011.044917106628418-992020/6/12 00:24:15190800270014200000031958230.0066275126300752160.90699984858574790.000136922569381846180.906862926016366100010.680750846862793-1112020/6/12 00:24:17190800270015200000010522240.016879444941878323.45343927661838370.0000552292698598284353.45338404734852400011.479905128479004-992020/6/12 00:24:18190800270014200000031959230.0094580128788948060.90715748213907750.000136922569381846180.907020559569695700010.685445785522461-1112020/6/12 00:24:19190800270015200000010523240.0142905740067362793.4536774528522170.0000552292698598284353.453622223582357300011.470449447631836-992020/6/12 00:24:20190800270014200000032000230.0134621355682611470.90738185106219620.000136922569381846180.907244928492814400010.685445785522461-1132020/6/12 00:24:22190800270015200000010524240.023575995117425923.4540703861036470.0000552292698598284353.454015156833787300011.479905128479004-992020/6/12 00:24:22190800270014200000032001230.016292635351419450.90765339497292360.000136922569381846180.907516472403541800010.685445785522461-1112020/6/12 00:24:24190800270015200000010525240.0244044344872236253.45447712668179240.0000552292698598284353.454421897411932700011.479905128479004-992020/6/12 00:24:25190800270014200000032002230.02871922031044960.9081320486563760.000136922569381846180.907995126086994200010.638497352600098-1112020/6/12 00:24:26190800270015200000010526240.0213668253272771843.45483324044865060.0000552292698598284353.45477801117879100011.475177764892578-992020/6/12 00:24:27190800270014200000032003230.013393098488450050.90835526697160170.000136922569381846180.908218344402219900010.685445785522461-1112020/6/12 00:24:28190800270015200000010527240.014739312231540683.4550788956497880.0000552292698598284353.455023666379928300011.484633445739746-992020/6/12 00:24:29190800270014200000032004230.0075595062226057050.90848125874387580.000136922569381846180.90834433617449400010.685445785522461-1112020/6/12 00:24:30190800270015200000010528240.016844928264617923.45535964445565960.0000552292698598284353.455304415185800011.479905128479004-992020/6/12 00:24:32190800270014200000032005230.0138763543218374250.90871253131435140.000136922569381846180.908575608744969600010.680750846862793-1132020/6/12 00:24:33190800270015200000010529240.014463164843618873.4556006972092250.0000552292698598284353.455545467939365300011.479905128479004-992020/6/12 00:24:3419080027001420000003200623-0.00144976843148469920.90871253131435140.000161085377133112170.908551445937218300010.685445785522461-1112020/6/12 00:24:35190800270015200000010530240.0140144284814596183.4558342710114870.0000552292698598284353.45577904174162700011.479905128479004-992020/6/12 00:24:36190800270014200000032007230.0158093776553869250.90897602095382830.000161085377133112170.908814935576695200010.685445785522461-1132020/6/12 00:24:37190800270015200000010531240.0129098426550626753.4560494350554620.0000552292698598284353.455994205785602300011.040188789367676-992020/6/12 00:24:39190800270014200000032008230.0094580119475722310.90913365449115720.000161085377133112170.908972569114024100010.685445785522461-1112020/6/12 00:24:39190800270015200000010532240.0171555932611227043.4563353616128520.0000552292698598284353.45628013234299200011.479905128479004-992020/6/12 00:24:41190800270014200000032009230.0093544581905007360.90928956213264760.000161085377133112170.909128476755514400010.685445785522461-1112020/6/12 00:24:42190800270015200000010533240.0255090203136205673.4567605119492840.0000552292698598284353.456705282679424200011.479905128479004-992020/6/12 00:24:43190800270014200000032010230.0188469886779785160.90960367859941260.000161085377133112170.909442593222279500010.685445785522461-1112020/6/12 00:24:44190800270015200000010534240.0081463176757097243.45689628390464780.0000552292698598284353.45684105463478800011.479905128479004-992020/6/12 00:24:46190800270014200000032011230.015602269209921360.90986371641521110.000161085377133112170.90970263103807800010.685445785522461-1112020/6/12 00:24:46190800270015200000010535240.0195718742907047273.45722248180228940.0000552292698598284353.457167252532429700011.479905128479004-992020/6/12 00:24:48190800270014200000032012230.0160164888948202130.91013065789436730.000161085377133112170.909969572517234200010.638497352600098-1112020/6/12 00:24:49190800270015200000010536240.0080427629873156553.4573565278458140.0000552292698598284353.457301298575954400011.479905128479004-992020/6/12 00:24:50190800270014200000032013230.009872232563793660.91029519511105460.000161085377133112170.910134109733921500010.685445785522461-1112020/6/12 00:24:51190800270015200000010537240.0148773854598402983.4576044842627370.0000552292698598284353.457549254992877200011.479905128479004-992020/6/12 00:24:52190800270014200000032014230.0161890815943479540.91056501312594350.000161085377133112170.910403927748810400010.685445785522461-1112020/6/12 00:24:53190800270015200000010538240.0240592528134584433.45800547180141840.0000552292698598284353.457950242531558700011.484633445739746-992020/6/12 00:24:55190800270014200000032015230.0159819703549146650.91083137930115330.000161085377133112170.910670293924020200010.685445785522461-1132020/6/12 00:24:55190800270015200000010539240.023921178653836253.4584041581243140.0000552292698598284353.45834892885445400011.479905128479004-992020/6/12 00:24:57190800270014200000032016230.0178804751485586170.91112938722541740.000161085377133112170.910968301848284300010.685445785522461-1112020/6/12 00:24:58190800270015200000010540240.0095615675672888763.45856351758948270.0000552292698598284353.45850828831962300011.479905128479004-992020/6/12 00:24:59190800270014200000032017230.0149809401482343670.91137906955417970.000161085377133112170.911217984177046600010.685445785522461-1112020/6/12 00:25:00190800270015200000010541240.0120814032852649693.45876487430674250.0000552292698598284353.45870964503688300011.044917106628418-992020/6/12 00:25:02190800270014200000032018230.0051777441985905170.91146536529014820.000161085377133112170.911304279913015100010.685445785522461-1112020/6/12 00:25:02190800270015200000010542240.0130479158833622933.45898233956650360.0000552292698598284353.45892711029664400011.479905128479004-992020/6/12 00:25:04190800270014200000032019230.008802164345979690.91161206803649450.000161085377133112170.911450982659361400010.685445785522461-1112020/6/12 00:25:05190800270015200000010543240.023161776363849643.45936836917057680.0000552292698598284353.45931313990071700011.479905128479004-992020/6/12 00:25:06190800270014200000032020230.0088712014257907870.91175992139073370.000161085377133112170.911598836013600600010.685445785522461-1112020/6/12 00:25:07190800270015200000010544240.016292635351419453.45963991308130450.0000552292698598284353.45958468381144500011.479905128479004-992020/6/12 00:25:09190800270014200000032021230.0163961909711360930.91203319122930120.000161085377133112170.91187210585216800010.685445785522461-1112020/6/12 00:25:09190800270015200000010545240.009492530487477783.45979812192257970.0000552292698598284353.4597428926527200011.479905128479004-992020/6/12 00:25:11190800270014200000032022230.0204348303377628330.91237377174160410.000161085377133112170.91221268636447100010.638497352600098-1112020/6/12 00:25:11190800270015200000010546240.012530141510069373.46000695760714370.0000552292698598284353.45995172833728400011.479905128479004-992020/6/12 00:25:13190800270014200000032023230.015878416597843170.91263841200497450.000161085377133112170.912477326627841400010.690140724182129-1112020/6/12 00:25:13190800270015200000010547240.018398249521851543.46031359510660460.0000552292698598284353.46025836583674500011.484633445739746-992020/6/12 00:25:16190800270014200000032024230.0120123652741312980.9128386180983410.000161085377133112170.912677532721207900010.685445785522461-1112020/6/12 00:25:16190800270015200000010548240.0067310677841305733.4604257795681640.0000552292698598284353.460370550298304400011.479905128479004-992020/6/12 00:25:18190800270014200000032025230.015912933275103570.9131038336656580.000161085377133112170.912942748288524800010.685445785522461-1112020/6/12 00:25:18190800270015200000010549240.0104590440168976783.4606000969679410.0000552292698598284353.460544867698081500011.479905128479004-992020/6/12 00:25:20190800270014200000032026230.014946421608328820.91335294069047390.000161085377133112170.913191855313340800010.690140724182129-1112020/6/12 00:25:21190800270015200000010550240.0196409095078706743.46092744547347570.0000552292698598284353.46087221620361600011.475177764892578-992020/6/12 00:25:22190800270014200000032027230.00393508560955524440.913418525448370.000161085377133112170.913257440071236900010.690140724182129-1112020/6/12 00:25:23190800270015200000010551240.020849050953984263.4612749296651370.0000552292698598284353.46121970039527700011.040188789367676-992020/6/12 00:25:25190800270014200000032028230.0158438980579376220.91368259040779410.000161085377133112170.91352150503066100010.685445785522461-1112020/6/12 00:25:251908005300682020061123320069.260383605957032174.61819271202561.94841531904909452172.66977739297641.17620551586151120014.217391967773438-1132020/6/12 00:25:26190800270015200000010552240.0129098426550626753.4614900937091120.0000552292698598284353.461434864439252300011.479905128479004-992020/6/12 00:25:27190800270014200000032029230.00120814028196036820.91370272607992010.000161085377133112170.91354164070278700010.690140724182129-1112020/6/12 00:25:271908005300682020061123420058.3613586425781252184.34508553081331.94841531904909452182.3966702117641.20775115489959720014.222222328186035-1132020/6/12 00:25:28190800270014200000032030230.016051007434725760.91397024286302260.000161085377133112170.913809157485889500010.690140724182129-1112020/6/12 00:25:29190800270015200000010553240.0099757863208651543.46165635682163760.0000552292698598284353.46160112755177800011.479905128479004-992020/6/12 00:25:291908005300682020061123520072.19836425781252196.37814560766631.94841531904909452194.4297302886171.2122577428817750014.222222328186035-1132020/6/12 00:25:31190800270014200000032031230.0057990737259387970.91406689409402770.000161085377133112170.913905808716894600010.690140724182129-1112020/6/12 00:25:32190800270015200000010554240.0126682138070464133.46186749372198750.0000552292698598284353.46181226445212800011.475177764892578-992020/6/12 00:25:321908005300682020061200020060.321872711181642206.4317911688721.94841531904909452204.4833758498231.17620551586151120014.222222328186035-1132020/6/12 00:25:33190800270014200000032032230.00296857347711920740.91411637031742310.000161085377133112170.9139552849402900010.643192291259766-1112020/6/12 00:25:34190800270015200000010555240.0109768183901906013.46205044069696170.0000552292698598284353.46199521142710200011.475177764892578-992020/6/12 00:25:341908005300682020061200120060.311428070068362216.48369591836941.94841531904909452214.53528059932021.16719245910644530014.222222328186035-1132020/6/12 00:25:35190800270014200000032033230.0061442567966878410.91421877459589260.000161085377133112170.914057689218759500010.685445785522461-1112020/6/12 00:25:36190800270015200000010556240.0175352934747934343.46234269558176160.0000552292698598284353.46228746631190200011.470449447631836-992020/6/12 00:25:371908005300682020061200220071.848297119140622228.45841161769841.94841531904909452226.5099962986491.17169892787933350014.15458869934082-1132020/6/12 00:25:38190800270014200000032034230.0116326659917831420.91441265236184920.000161085377133112170.914251566984716100010.690140724182129-1112020/6/12 00:25:39190800270015200000010557240.0153261227533221243.46259813096598860.0000552292698598284353.46254290169612900011.470449447631836-992020/6/12 00:25:39190800270014200000032035230.0152225680649280550.91466636183423710.000161085377133112170.91450527645710400010.690140724182129-1112020/6/12 00:25:41190800270015200000010558240.018985060974955563.4629145486485390.0000552292698598284353.462859319378679400011.470449447631836-992020/6/12 00:25:41190800270014200000032036230.0109422998502850530.91484873350526460.000161085377133112170.914687648128131500010.690140724182129-1112020/6/12 00:25:44190800270015200000010559240.0130133973434567453.46313143860435350.0000552292698598284353.46307620933449400011.451536178588867-992020/6/12 00:25:44190800270014200000032037230.016292635351419450.91512027741599210.000161085377133112170.91495919203885900010.690140724182129-1112020/6/12 00:25:46190800270015200000010600240.0109768183901906013.46331438557932760.0000552292698598284353.46325915630946800011.465721130371094-992020/6/12 00:25:46190800270014200000032038230.021642971783876420.91548099361442160.000161085377133112170.915319908237288500010.690140724182129-1112020/6/12 00:25:48190800270015200000010601240.021642971783876423.4636751017777570.0000552292698598284353.463619872507897500011.044917106628418-992020/6/12 00:25:48190800270014200000032039230.0175352934747934340.91577324849922150.000161085377133112170.915612163122088400010.690140724182129-1112020/6/12 00:25:50190800270015200000010602240.024507990106940273.46408356828374280.0000552292698598284353.46402833901388300011.390070915222168-992020/6/12 00:25:50190800270015200000010603240.0134276170283555983.4643073619029150.0000552292698598284353.464252132633055300011.465721130371094-992020/6/12 00:25:53190800270014200000032040230.0136002087965607640.91599991863812580.000161085377133112170.915838833260992700010.685445785522461-1112020/6/12 00:25:53190800270014200000032041230.0086295744404196740.91614374488074070.000161085377133112170.915982659503607600010.690140724182129-1112020/6/12 00:25:55190800270015200000010604240.016292635351419453.46457890581364270.0000552292698598284353.46452367654378300011.460992813110352-992020/6/12 00:25:551908002800512020061123330049.56797027587890649149.62777944511284.7078912588137348864.91988818631.59511971473693850014.263603210449219-1132020/6/12 00:25:56190800270014200000032042230.0112184463068842890.91633071898333950.000161085377133112170.916169633606206400010.638497352600098-1112020/6/12 00:25:57190800270015200000010605240.0125646591186523443.46478831680215340.0000552292698598284353.464733087532293700011.45626449584961-992020/6/12 00:25:571908002800512020061123430049.6204299926757849157.89785109789284.7078912588137348873.189959839081.69453227519989010014.263603210449219-1092020/6/12 00:25:58190800270014200000032043230.0167068541049957280.9166091665414240.000161085377133112170.916448081164290900010.690140724182129-1112020/6/12 00:26:00190800270015200000010606240.0217120088636875153.46515018360847550.0000552292698598284353.46509495433861600011.45626449584961-992020/6/12 00:26:001908002800512020061123530055.612781524658249167.16664805476284.7078912588137348882.4587567959461.70808851718902590014.268440246582031-1092020/6/12 00:26:00190800270014200000032044230.0209871251136064530.91695895194887090.000161085377133112170.916797866571737800010.690140724182129-1112020/6/12 00:26:02190800270015200000010607240.0127027323469519623.46536189581277170.0000552292698598284353.46530666654291200011.460992813110352-992020/6/12 00:26:021908002800512020061200030045.08966445922851649174.681591991044284.7078912588137348889.973700732231.7352011203765870014.268440246582031-1092020/6/12 00:26:03190800270014200000032045230.014946421608328820.91720805897368680.000161085377133112170.917046973596553700010.685445785522461-1112020/6/12 00:26:04190800270015200000010608240.0087676467373967173.46550802325517140.0000552292698598284353.465452793985311700011.45626449584961-992020/6/12 00:26:041908002800512020061200130053.4586257934570349183.59136320321284.7078912588137348898.88347194441.76683235168457030014.268440246582031-1092020/6/12 00:26:05190800270014200000032046230.018191142007708550.91751124468147060.000161085377133112170.917350159304337500010.690140724182129-1112020/6/12 00:26:06190800270015200000010609240.0196063909679651263.46583479644075880.0000552292698598284353.46577956717089900011.45626449584961-992020/6/12 00:26:071908002800512020061200230063.57425689697265649194.18707290687284.7078912588137348909.479181648061.7306823730468750014.200725555419922-1092020/6/12 00:26:07190800270014200000032047230.0222988184541463850.91788289167088270.000161085377133112170.917721806293749600010.685445785522461-1112020/6/12 00:26:08190800270015200000010610240.025474501773715023.4662593714572440.0000552292698598284353.466204142187384400011.45626449584961-992020/6/12 00:26:0919080027001420000003204823-0.000172591448063030840.91788289167088270.000163961901365384930.917718929769517300010.690140724182129-1132020/6/12 00:26:11190800270015200000010611240.0183292161673307423.46656485838081350.0000552292698598284353.46650962911095400011.044917106628418-992020/6/12 00:26:11190800270014200000032049230.0182601790875196460.91818722798655930.000163961901365384930.918023266085193900010.690140724182129-1112020/6/12 00:26:13190800270015200000010612240.0111148916184902193.4667501065715730.0000552292698598284353.466694877301713400011.45626449584961-992020/6/12 00:26:14190800270014200000032050230.011563629843294620.9183799551446230.000163961901365384930.918215993243257600010.690140724182129-1112020/6/12 00:26:151908002700092020061123330079.1795043945312521835.961768539496.58785053006854521829.3739180094241.00134706497192380014.258142471313477-1132020/6/12 00:26:16190800270015200000010613240.025060283020138743.4671677779407010.0000552292698598284353.467112548670841400011.45626449584961-992020/6/12 00:26:16190800270014200000032051230.0205383859574794770.91872226158476580.000163961901365384930.918558299683400400010.690140724182129-1112020/6/12 00:26:17190800270015200000010614240.0222642999142408373.4675388496101660.0000552292698598284353.467483620340306300011.45626449584961-992020/6/12 00:26:181908002700092020061123430084.442359924316421850.0354956243356.58785053006854521843.4476450942681.0103276968002320014.262968063354492-1132020/6/12 00:26:18190800270014200000032052230.0081117991358041760.91885745823618310.000163961901365384930.918693496334817800010.638497352600098-1112020/6/12 00:26:19190800270015200000010615240.0167068541049957283.46781729716825060.0000552292698598284353.46776206789839100011.45626449584961-992020/6/12 00:26:211908002700092020061123530077.7930297851562521863.001000757936.58785053006854521856.413150227861.01481807231903080014.262968063354492-1132020/6/12 00:26:21190800270014200000032053230.0185363236814737320.91916639695142980.000163961901365384930.919002435050064400010.685445785522461-1112020/6/12 00:26:22190800270015200000010616240.0114255556836724283.4680077230945280.0000552292698598284353.46795249382466800011.45626449584961-992020/6/12 00:26:2319080027000920200612000300104.7845764160156221880.4650965108636.58785053006854521873.8772459807950.95195323228836060014.262968063354492-1132020/6/12 00:26:23190800270014200000032054230.0151880495250225070.91941953110387060.000163961901365384930.919255569202505300010.690140724182129-1112020/6/12 00:26:24190800270015200000010617240.0175007749348878863.4682994026913820.0000552292698598284353.468244173421522400011.45626449584961-992020/6/12 00:26:251908002700092020061200130097.2210388183593821896.668602581296.58785053006854521890.080752051220.974405050277710014.262968063354492-1132020/6/12 00:26:26190800270014200000032055230.0149809401482343670.9196692134326330.000163961901365384930.919505251531267600010.690140724182129-1112020/6/12 00:26:26190800270015200000010618240.024335397407412533.4687049926616350.0000552292698598284353.46864976339177500011.45626449584961-992020/6/12 00:26:281908002700092020061200230091.193580627441421911.867533185186.58785053006854521905.2796826551131.00583744049072270014.185766220092773-1132020/6/12 00:26:28190800270014200000032056230.015912933275103570.91993442899994990.000163961901365384930.919770467098584600010.690140724182129-1112020/6/12 00:26:29190800270015200000010619240.0119433300569653513.46890404816310930.0000552292698598284353.468848818893249600011.45626449584961-992020/6/12 00:26:30190800270014200000032057230.005453891120851040.92002532718349050.000163961901365384930.919861365282125100010.690140724182129-1112020/6/12 00:26:31190800270015200000010620240.0166033003479242323.4691807698253550.0000552292698598284353.469125540555495500011.45626449584961-992020/6/12 00:26:32190800270014200000032058230.0114255556836724280.92021575310976790.000163961901365384930.920051791208402500010.690140724182129-1112020/6/12 00:26:33190800270015200000010621240.00124265858903527263.46920148080142750.0000552292698598284353.46914625153156800011.04964542388916-992020/6/12 00:26:34190800270014200000032059230.013496653176844120.9204406973368330.000163961901365384930.920276735435467600010.685445785522461-1112020/6/12 00:26:35190800270015200000010622240.0136692449450492863.46942930154822450.0000552292698598284353.46937407227836500011.45626449584961-992020/6/12 00:26:37190800270014200000032100230.017776923254132270.92073697939725970.000163961901365384930.920573017495894400010.690140724182129-1112020/6/12 00:26:38190800270015200000010623240.012530141510069373.46963813723278850.0000552292698598284353.46958290796292900011.45626449584961-992020/6/12 00:26:39190800270014200000032101230.011770739220082760.92093315837900190.000163961901365384930.920769196477636600010.690140724182129-1112020/6/12 00:26:40190800270015200000010624240.016637817025184633.469915434182980.0000552292698598284353.469860204913120400011.45626449584961-992020/6/12 00:26:41190800270014200000032102230.007801134604960680.92106317728690110.000163961901365384930.920899215385535800010.643192291259766-1112020/6/12 00:26:42190800270015200000010625240.0174662582576274873.47020653849188850.0000552292698598284353.47015130922202900011.45626449584961-992020/6/12 00:26:44190800270014200000032103230.018985060974955560.92137959496945190.000163961901365384930.921215633068086500010.690140724182129-1112020/6/12 00:26:44190800270015200000010626240.0112184463068842893.47039351259448740.0000552292698598284353.470338283324627700011.45626449584961-992020/6/12 00:26:46190800270014200000032104230.0146702751517295840.92162409956269640.000163961901365384930.921460137661331100010.690140724182129-1112020/6/12 00:26:47190800270015200000010627240.0164307076483964923.47066735772100050.0000552292698598284353.47061212845114100011.45626449584961-992020/6/12 00:26:48190800270014200000032105230.0237831063568592070.92202048466980650.000163961901365384930.921856522768441100010.690140724182129-1112020/6/12 00:26:49190800270015200000010628240.017052037641406063.47095155835055060.0000552292698598284353.47089632908069100011.45626449584961-992020/6/12 00:26:51190800270014200000032106230.019364763051271440.92234323071176840.000163961901365384930.92217926881040300010.685445785522461-1112020/6/12 00:26:52190800270015200000010629240.0269242711365222933.4714002961967880.0000552292698598284353.471345066926928300011.45626449584961-992020/6/12 00:26:53190800270014200000032107230.0114600742235779760.92253423194199210.000163961901365384930.922370270040626800010.690140724182129-1132020/6/12 00:26:54190800270015200000010630240.0230927392840385443.47178517519296830.0000552292698598284353.471729945923108600011.45626449584961-992020/6/12 00:26:56190800270014200000032108230.01052808016538620.9227096999496620.000163961901365384930.922545738048296600010.690140724182129-1112020/6/12 00:26:56190800270015200000010631240.0152570866048336033.47203945996930270.0000552292698598284353.47198423069944300011.04964542388916-992020/6/12 00:26:58190800270014200000032109230.0188815072178840640.92302439173637420.000163961901365384930.922860429835008800010.685445785522461-1112020/6/12 00:26:59190800270015200000010632240.024300880730152133.472444474651610.0000552292698598284353.4723892453817500011.451536178588867-992020/6/12 00:27:00190800270015200000010633240.0102174151688814163.4726147649077610.0000552292698598284353.472559535637901500011.45626449584961-992020/6/12 00:27:03190800270014200000032110230.016465226188302040.92329881218283450.000163961901365384930.923134850281469100010.685445785522461-1132020/6/12 00:27:03190800270015200000010634240.0143250925466418273.47285351644554070.0000552292698598284353.47279828717568100011.45626449584961-992020/6/12 00:27:05190800270014200000032111230.0152916051447391510.92355367226311520.000163961901365384930.923389710361749900010.685445785522461-1112020/6/12 00:27:06190800270015200000010635240.0200206115841865543.47318719331048650.0000552292698598284353.47313196404062700011.45626449584961-992020/6/12 00:27:07190800270014200000032112230.0141870193183422090.92379012258510930.000163961901365384930.923626160683743900010.643192291259766-1132020/6/12 00:27:08190800270015200000010636240.0137382810935378073.47341616466517640.0000552292698598284353.473360935395316800011.45626449584961-992020/6/12 00:27:09190800270014200000032113230.0182601772248744960.92409445886878460.000163961901365384930.923930496967419200010.690140724182129-1112020/6/12 00:27:10190800270015200000010637240.0215048994868993763.473774579647820.0000552292698598284353.473719350377960400011.45626449584961-992020/6/12 00:27:12190800270014200000032114230.022747557610273360.92447358482550080.000163961901365384930.924309622924135400010.690140724182129-1112020/6/12 00:27:13190800270015200000010638240.0192957259714603423.47409617508188930.0000552292698598284353.474040945812029600011.45626449584961-992020/6/12 00:27:14190800270014200000032115230.0158438980579376220.92473764978492490.000163961901365384930.924573687883559500010.685445785522461-1112020/6/12 00:27:15190800270015200000010639240.015878416597843173.47436081534525960.0000552292698598284353.474305586075400011.45626449584961-992020/6/12 00:27:16190800270014200000032116230.016085525974631310.92500574187197390.000163961901365384930.924841779970608600010.685445785522461-1132020/6/12 00:27:18190800270015200000010640240.0109422998502850533.4745431870162870.0000552292698598284353.474487957746427400011.45626449584961-992020/6/12 00:27:19190800270014200000032117230.0155677506700158120.9252652043838260.000163961901365384930.925101242482460600010.690140724182129-1112020/6/12 00:27:20190800270015200000010641240.0144976833835244183.47478481507379880.0000552292698598284353.47472958580393900011.044917106628418-992020/6/12 00:27:21190800270014200000032118230.0138418357819318770.92549590165035520.000163961901365384930.925331939748989900010.685445785522461-1112020/6/12 00:27:22190800270015200000010642240.0142905740067362793.4750229913076320.0000552292698598284353.474967762037772400011.437352180480957-992020/6/12 00:27:23190800270014200000032119230.0171210747212171550.92578125288779810.000163961901365384930.925617290986432800010.690140724182129-1132020/6/12 00:27:25190800270015200000010643240.0107697080820798873.47520248644292670.0000552292698598284353.47514725717306700011.45626449584961-992020/6/12 00:27:26190800270014200000032120230.0200206115841865540.9261149297527440.000163961901365384930.925950967851378600010.690140724182129-1132020/6/12 00:27:27190800270015200000010644240.015395159833133223.47545907243504670.0000552292698598284353.47540384316518700011.45626449584961-992020/6/12 00:27:28190800270014200000032121230.017604328691959380.92640833524543680.000163961901365384930.926244373344071400010.690140724182129-1132020/6/12 00:27:29190800270015200000010645240.0095615666359663013.4756184318842150.0000552292698598284353.475563202614355300011.45626449584961-992020/6/12 00:27:30190800270014200000032122230.0136692449450492860.92663615599223390.000163961901365384930.926472194090868600010.638497352600098-1112020/6/12 00:27:32190800270015200000010646240.0200206097215414053.47595210871715960.0000552292698598284353.475896879447300011.45626449584961-992020/6/12 00:27:32190800270014200000032123230.0125991776585578920.92684614228469090.000163961901365384930.926682180383325500010.685445785522461-1112020/6/12 00:27:34190800270015200000010647240.026199387386441233.47638876516452160.0000552292698598284353.47633353589466200011.45626449584961-992020/6/12 00:27:35190800270014200000032124230.0151880495250225070.92709927643713170.000163961901365384930.926935314535766400010.690140724182129-1112020/6/12 00:27:36190800270015200000010648240.0182601772248744963.4766931014481970.0000552292698598284353.476637872178337300011.451536178588867-992020/6/12 00:27:37190800270014200000032125230.018398249521851540.92740591393659270.000163961901365384930.927241952035227300010.685445785522461-1112020/6/12 00:27:39190800270015200000010649240.0226440019905567173.4770705014770730.0000552292698598284353.477015272207213400011.45626449584961-992020/6/12 00:27:39190800270014200000032126230.017224628478288650.92769299106987410.000163961901365384930.927529029168508800010.690140724182129-1112020/6/12 00:27:41190800270015200000010650240.0208145324140787123.47741741034878740.0000552292698598284353.477362181078927700011.45626449584961-992020/6/12 00:27:42190800270014200000032127230.0220917090773582460.92806118623560770.000163961901365384930.927897224334242400010.690140724182129-1112020/6/12 00:27:43190800270015200000010651240.0089747561141848563.4775669896148660.0000552292698598284353.477511760345006300011.044917106628418-992020/6/12 00:27:44190800270014200000032128230.0053503359667956830.92815035849930870.000163961901365384930.927986396597943400010.690140724182129-1112020/6/12 00:27:46190800270015200000010652240.0096651222556829453.4777280749918740.0000552292698598284353.477672845722014300011.404254913330078-992020/6/12 00:27:46190800270014200000032129230.0139108728617429730.92838220637373080.000163961901365384930.928218244472365500010.685445785522461-1112020/6/12 00:27:48190800270015200000010653240.0201932042837142943.47806462839255250.0000552292698598284353.47800939912269300011.45626449584961-992020/6/12 00:27:48190800270014200000032130230.0173281859606504440.92867100946685350.000163961901365384930.928507047565488200010.690140724182129-1112020/6/12 00:27:50190800270015200000010654240.0180530697107315063.47836551288455050.0000552292698598284353.47831028361469100011.451536178588867-992020/6/12 00:27:51190800270014200000032131230.0102174151688814160.9288412997230050.000163961901365384930.928677337821639600010.690140724182129-1112020/6/12 00:27:53190800270015200000010655240.0220571905374526983.4787331327303370.0000552292698598284353.478677903460477300011.451536178588867-992020/6/12 00:27:53190800270014200000032132230.0084915002807974820.92898282473383360.000163961901365384930.928818862832468300010.638497352600098-1112020/6/12 00:27:55190800270015200000010656240.00407315930351614953.4788010187160190.0000552292698598284353.478745789446159500011.45626449584961-992020/6/12 00:27:55190800270014200000032133230.015912933275103570.92924804030115060.000163961901365384930.929084078399785200010.690140724182129-1112020/6/12 00:27:57190800270015200000010657240.0065929940901696683.47891090195379250.0000552292698598284353.47885567268393300011.45626449584961-992020/6/12 00:27:58190800270014200000032134230.0094580128788948060.92940567385448030.000163961901365384930.929241711953114900010.690140724182129-1132020/6/12 00:28:00190800270015200000010658240.0181221067905426033.47921293705368350.0000552292698598284353.47915770778382400011.446808815002441-992020/6/12 00:28:00190800270014200000032135230.0219191182404756550.9297709924844810.000163961901365384930.929607030583115700010.685445785522461-1112020/6/12 00:28:02190800270015200000010659240.012530141510069373.47942177273824750.0000552292698598284353.47936654346838800011.446808815002441-992020/6/12 00:28:02190800270015200000010700240.0188124701380729683.4797353139170670.0000552292698598284353.47968008464720700011.446808815002441-992020/6/12 00:28:04190800270014200000032136230.0222988184541463850.93014263947389310.000163961901365384930.929978677572527700010.690140724182129-1112020/6/12 00:28:04190800270015200000010701240.017397221177816393.48002526761808230.0000552292698598284353.479970038348222600011.040188789367676-992020/6/12 00:28:07190800270014200000032137230.0110458545386791230.93032673705675980.000163961901365384930.930162775155394500010.690140724182129-1112020/6/12 00:28:07190800270015200000010702240.0171555932611227043.4803111941754720.0000552292698598284353.480255964905612400011.446808815002441-992020/6/12 00:28:09190800270014200000032138230.0082498723641037940.93046423492396280.000163961901365384930.930300273022597400010.690140724182129-1112020/6/12 00:28:09190800270015200000010703240.017638849094510083.48060517498811170.0000552292698598284353.48054994571825200011.437352180480957-992020/6/12 00:28:11190800270014200000032139230.0193992815911769870.93078755628587180.000163961901365384930.930623594384506500010.685445785522461-1112020/6/12 00:28:12190800270015200000010704240.0213668253272771843.480961288754970.0000552292698598284353.480906059485110200011.4420804977417-992020/6/12 00:28:14190800270014200000032140230.0151880495250225070.93104069043831270.000163961901365384930.930876728536947400010.685445785522461-1112020/6/12 00:28:14190800270015200000010705240.0245770271867513663.4813709058688480.0000552292698598284353.481315676598988300011.437352180480957-992020/6/12 00:28:16190800270014200000032141230.0217120088636875150.9314025572446350.000163961901365384930.931238595343269700010.685445785522461-1112020/6/12 00:28:16190800270015200000010706240.0211942344903945923.48172414309997350.0000552292698598284353.48166891383011400011.437352180480957-992020/6/12 00:28:18190800270014200000032142230.021263269707560540.93175694508365330.000163961901365384930.931592983182287900010.638497352600098-1112020/6/12 00:28:19190800270015200000010707240.0248186532407999043.4821377873254760.0000552292698598284353.482082558055616500011.432623863220215-992020/6/12 00:28:20190800270014200000032143230.015119012445211410.93200892862820130.000163961901365384930.931844966726835900010.685445785522461-1112020/6/12 00:28:21190800270015200000010708240.0165687799453735353.4824139336677750.0000552292698598284353.48235870439791500011.437352180480957-992020/6/12 00:28:23190800270014200000032144230.0105625987052917480.93218497193981750.000163961901365384930.932021010038452200010.685445785522461-1112020/6/12 00:28:23190800270015200000010709240.0199515745043754583.4827464599248280.0000552292698598284353.482691230654968400011.437352180480957-992020/6/12 00:28:25190800270014200000032145230.0240592528134584430.93258595947849890.000163961901365384930.932421997577133500010.690140724182129-1112020/6/12 00:28:26190800270015200000010710240.0120814032852649693.4829478166420880.0000552292698598284353.482892587372228300011.437352180480957-992020/6/12 00:28:27190800270014200000032146230.01625811681151390.93285692810128060.000163961901365384930.932692966199915300010.685445785522461-1112020/6/12 00:28:28190800270015200000010711240.018398249521851543.4832544541415490.0000552292698598284353.48319922487168900011.040188789367676-992020/6/12 00:28:30190800270014200000032147230.0139108728617429730.93308877597570270.000163961901365384930.932924814074337400010.685445785522461-1112020/6/12 00:28:30190800270015200000010712240.0192266907542943953.48357489899972660.0000552292698598284353.48351966972986700011.423168182373047-992020/6/12 00:28:32190800270014200000032148230.0113220009952783580.93327747599014090.000163961901365384930.933113514088775500010.685445785522461-1112020/6/12 00:28:33190800270015200000010713240.013496653176844123.4837998432267920.0000552292698598284353.48374461395693200011.427896499633789-992020/6/12 00:28:34190800270014200000032149230.015705823898315430.93353923971777860.000163961901365384930.933375277816413300010.685445785522461-1112020/6/12 00:28:35190800270015200000010714240.0154641959816217423.48405757982680480.0000552292698598284353.48400235055694500011.423168182373047-992020/6/12 00:28:37190800270014200000032150230.0050051524303853510.93362265892601480.000163961901365384930.933458697024649500010.690140724182129-1112020/6/12 00:28:37190800270015200000010715240.0171210765838623053.4843429310962490.0000552292698598284353.48428770182638900011.423168182373047-992020/6/12 00:28:39190800270014200000032151230.0187089145183563230.93393447417699420.000163961901365384930.933770512275628800010.685445785522461-1132020/6/12 00:28:40190800270015200000010716240.0160164888948202133.4846098725754050.0000552292698598284353.484554643305545400011.418439865112305-992020/6/12 00:28:42190800270014200000032152230.0097341593354940410.93409671016189510.000163961901365384930.933932748260529700010.643192291259766-1112020/6/12 00:28:42190800270015200000010717240.010424525476992133.4847836146712360.0000552292698598284353.48472838540137600011.418439865112305-992020/6/12 00:28:44190800270014200000032153230.0131859881803393360.93431647663744180.000163961901365384930.934152514736076400010.690140724182129-1112020/6/12 00:28:44190800270015200000010718240.021470379084348683.48514145433393270.0000552292698598284353.48508622506407300011.423168182373047-992020/6/12 00:28:46190800270014200000032154230.0178459584712982180.93461390927376010.000163961901365384930.934449947372394700010.685445785522461-1112020/6/12 00:28:47190800270015200000010719240.023748587816953663.48553726412109550.0000552292698598284353.48548203485123600011.418439865112305-992020/6/12 00:28:49190800270014200000032155230.0152225680649280550.9348676187461480.000163961901365384930.934703656844782600010.690140724182129-1112020/6/12 00:28:49190800270015200000010720240.0184327699244022373.48584447694050370.0000552292698598284353.48578924767064400011.418439865112305-992020/6/12 00:28:51190800270014200000032156230.0071452870033681390.93498670686306460.000163961901365384930.934822744961699300010.685445785522461-1112020/6/12 00:28:51190800270015200000010721240.0065239579416811473.4859532095703840.0000552292698598284353.485897980300524300011.03546142578125-992020/6/12 00:28:53190800270014200000032157230.0158438980579376220.93525077182248870.000163961901365384930.935086809921123400010.690140724182129-1112020/6/12 00:28:54190800270015200000010722240.014566719532012943.48619598823578870.0000552292698598284353.48614075896592900011.40898323059082-992020/6/12 00:28:55190800270014200000032158230.011563629843294620.93544349898055250.000163961901365384930.935279537079187100010.690140724182129-1112020/6/12 00:28:56190800270015200000010723240.0153606412932276733.48645199892396240.0000552292698598284353.486396769654102700011.404254913330078-992020/6/12 00:28:58190800270014200000032159230.0158093776553869250.93570698862002940.000163961901365384930.935543026718664100010.690140724182129-1112020/6/12 00:28:58190800270015200000010724240.02295466698706153.4868345767043570.0000552292698598284353.486779347434497500011.399526596069336-992020/6/12 00:29:00190800270014200000032200230.007835652679204940.93583758283187510.000163961901365384930.935673620930509800010.690140724182129-1112020/6/12 00:29:01190800270015200000010725240.017431739717721943.48712510569331830.0000552292698598284353.487069876423458700011.40898323059082-992020/6/12 00:29:02190800270014200000032201230.0115636289119720460.93603030997393820.000163961901365384930.935866348072572900010.685445785522461-1112020/6/12 00:29:03190800270015200000010726240.0190886184573173523.487443249335710.0000552292698598284353.487388020065850500011.413711547851562-992020/6/12 00:29:05190800270014200000032202230.0046254512853920460.93610740083076340.000163961901365384930.93594343892939800010.643192291259766-1112020/6/12 00:29:05190800270015200000010727240.0235069580376148223.48783503197924770.0000552292698598284353.48777980270938800011.4420804977417-992020/6/12 00:29:07190800270014200000032203230.015119012445211410.93635938437531140.000163961901365384930.93619542247394600010.690140724182129-1132020/6/12 00:29:08190800270015200000010728240.018156625330448153.48813764239908550.0000552292698598284353.48808241312922600011.423168182373047-992020/6/12 00:29:09190800270014200000032204230.0100103048607707020.93652622279178370.000163961901365384930.936362260890418300010.690140724182129-1112020/6/12 00:29:10190800270015200000010729240.0066275126300752163.4882481009408050.0000552292698598284353.488192871670945400011.45626449584961-992020/6/12 00:29:12190800270014200000032205230.0144286472350358960.93676670024140260.000163961901365384930.936602738340037300010.690140724182129-1112020/6/12 00:29:12190800270015200000010730240.0122194765135645873.48845175888985140.0000552292698598284353.488396529619991700011.451536178588867-992020/6/12 00:29:14190800270014200000032206230.0163616705685853960.9370393947600230.000163961901365384930.936875432858657600010.690140724182129-1112020/6/12 00:29:15190800270015200000010731240.0130824334919452673.48866979945355870.0000552292698598284353.48861457018369900011.03546142578125-992020/6/12 00:29:16190800270014200000032207230.0159819703549146650.93730576093523280.000163961901365384930.937141799033867400010.690140724182129-1112020/6/12 00:29:17190800270015200000010732240.0195718724280595783.48899599731919930.0000552292698598284353.488940768049339600011.451536178588867-992020/6/12 00:29:19190800270014200000032208230.0103554893285036090.93747835242317060.000163961901365384930.937314390521805200010.690140724182129-1112020/6/12 00:29:19190800270015200000010733240.0101828966289758683.4891657122554040.0000552292698598284353.48911048298554400011.45626449584961-992020/6/12 00:29:21190800270014200000032209230.0147047936916351320.93772343232036160.000163961901365384930.937559470418996200010.690140724182129-1112020/6/12 00:29:22190800270015200000010734240.020503867417573933.48950744337559950.0000552292698598284353.4894522141057400011.451536178588867-992020/6/12 00:29:23190800270014200000032210230.0209180880337953570.93807206711991560.000163961901365384930.937908105218550300010.690140724182129-1112020/6/12 00:29:24190800270015200000010735240.0122885135933756833.48971225193253880.0000552292698598284353.48965702266267900011.451536178588867-992020/6/12 00:29:26190800270014200000032211230.0099412696436047550.93823775494449580.000163961901365384930.938073793043130400010.690140724182129-1112020/6/12 00:29:26190800270015200000010736240.0150844948366284373.48996366017314050.0000552292698598284353.48990843090328100011.45626449584961-992020/6/12 00:29:28190800270014200000032212230.0116326659917831420.93843163271045240.000163961901365384930.93826767080908700010.643192291259766-1112020/6/12 00:29:29190800270015200000010737240.0200206115841865543.49029733703808630.0000552292698598284353.490242107768226600011.45626449584961-992020/6/12 00:29:30190800270014200000032213230.0134621355682611470.9386560016335710.000163961901365384930.938492039732205600010.694835662841797-1112020/6/12 00:29:31190800270015200000010738240.0184327699244022373.49060454985749450.0000552292698598284353.49054932058763500011.45626449584961-992020/6/12 00:29:33190800270014200000032214230.0146702751517295840.93890050622681550.000163961901365384930.938736544325450200010.690140724182129-1112020/6/12 00:29:33190800270015200000010739240.0098377149552106863.4907685117702350.0000552292698598284353.490713282500375500011.45626449584961-992020/6/12 00:29:35190800270014200000032215230.006316848099231720.93900578702501710.000163961901365384930.938841825123651800010.690140724182129-1112020/6/12 00:29:35190800270020200000010411490.0180077012628316880.35459278150151370.0001439248585275820.354448856642986100011.936893463134766-1112020/6/12 00:29:36190800270014200000032216230.0152570866048336030.93926007180135150.000163961901365384930.939096109899986200010.690140724182129-1112020/6/12 00:29:37190800270015200000010740240.0211942344903945923.49112174900136060.0000552292698598284353.49106651973150100011.451536178588867-992020/6/12 00:29:38190800270020200000010412490.0145982801914215090.3548360861712590.0001439248585275820.354692161312731400011.936893463134766-1112020/6/12 00:29:38190800270014200000032217230.023921178653836250.93965875812424720.000163961901365384930.939494796222881800010.690140724182129-1112020/6/12 00:29:40190800270015200000010741240.0139108728617429733.49135359687578270.0000552292698598284353.49129836760592300011.059101104736328-992020/6/12 00:29:40190800270020200000010413490.0014330024132505060.354859969544514930.0001439248585275820.3547160446859873300011.936893463134766-1112020/6/12 00:29:41190800270014200000032218230.0141870193183422090.93989520844624120.000163961901365384930.939731246544875800010.690140724182129-1132020/6/12 00:29:42190800270015200000010742240.017017519101500513.49163722218538550.0000552292698598284353.49158199291552600011.451536178588867-992020/6/12 00:29:42190800270020200000010414490.010893974453210830.35504153578994660.0001439248585275820.35489761093141900011.936893463134766-1112020/6/12 00:29:43190800270014200000032219230.0192266888916492460.94021565327241750.000163961901365384930.940051691371052200010.690140724182129-1112020/6/12 00:29:44190800270015200000010743240.0144976833835244183.49187885024289720.0000552292698598284353.491823620973037600011.451536178588867-992020/6/12 00:29:45190800270020200000010415490.0218037292361259460.355404931281035340.0001439248585275820.3552610064225077400011.936893463134766-1112020/6/12 00:29:45190800270014200000032220230.013979909941554070.94044865177073310.000163961901365384930.940284689869367800010.690140724182129-1112020/6/12 00:29:46190800270015200000010744240.0081463176757097243.4920146221982610.0000552292698598284353.491959392928401400011.45626449584961-992020/6/12 00:29:47190800270020200000010416490.0072113648056983950.355525120695379450.0001439248585275820.3553811958368518500011.936893463134766-1112020/6/12 00:29:48190800270014200000032221230.0167413726449012760.94072767464876470.000163961901365384930.940563712747399400010.690140724182129-1112020/6/12 00:29:49190800270015200000010745240.022402372211217883.4923879950835120.0000552292698598284353.492332765813652300011.451536178588867-992020/6/12 00:29:49190800270020200000010417490.0153113296255469320.35578030952254430.0001439248585275820.355636384664016700011.936893463134766-1112020/6/12 00:29:50190800270014200000032222230.0162235982716083530.94099806795159930.000163961901365384930.94083410605023400010.643192291259766-1112020/6/12 00:29:51190800270015200000010746240.0167413726449012763.49266701796154330.0000552292698598284353.492611788691683600011.45626449584961-992020/6/12 00:29:51190800270020200000010418490.0168498586863279340.35606114049283940.0001439248585275820.355917215634311800011.791261672973633-1112020/6/12 00:29:52190800270014200000032223230.0112529629841446880.9411856173421440.000163961901365384930.941021655440778600010.690140724182129-1112020/6/12 00:29:53190800270015200000010747240.0165342632681131363.49294258901589630.0000552292698598284353.492887359746036600011.45626449584961-992020/6/12 00:29:54190800270020200000010419490.00471026822924613950.35613964496416140.0001439248585275820.355995720105633800011.936893463134766-1112020/6/12 00:29:55190800270014200000032224230.014083464629948140.94142034175229880.000163961901365384930.941256379850933500010.690140724182129-1112020/6/12 00:29:56190800270015200000010748240.0112529629841446883.4931301384064410.0000552292698598284353.49307490913658100011.45626449584961-992020/6/12 00:29:56190800270020200000010420490.0207849461585283280.356486060728470330.0001439248585275820.3563421358699427300011.932039260864258-1112020/6/12 00:29:57190800270014200000032225230.012530141510069370.94162917743686290.000163961901365384930.941465215535497600010.690140724182129-1112020/6/12 00:29:58190800270015200000010749240.0234724413603544243.4935213457620320.0000552292698598284353.493466116492172500011.451536178588867-992020/6/12 00:29:58190800270020200000010421490.0154622234404087070.35674376445409480.0001439248585275820.356599839595567200011.936893463134766-1112020/6/12 00:29:59190800270014200000032226230.0046944883652031420.94170741890958130.000163961901365384930.94154345700821600010.690140724182129-1112020/6/12 00:30:00190800270015200000010750240.0158438980579376223.49378541072145630.0000552292698598284353.493730181451596600011.451536178588867-992020/6/12 00:30:01190800270020200000010422490.0096345487982034680.356904340271253450.0001439248585275820.3567604154127258500011.936893463134766-1112020/6/12 00:30:02190800270014200000032227230.0163961909711360930.94198068874814880.000163961901365384930.941816726846783400010.690140724182129-1112020/6/12 00:30:02190800270015200000010751240.0128408065065741543.4939994241575390.0000552292698598284353.493944194887679300011.068557739257812-992020/6/12 00:30:03190800270020200000010423490.0123003488406538960.357109346078015370.0001439248585275820.3569654212194877700011.936893463134766-1112020/6/12 00:30:04190800270014200000032228230.0074904700741171840.94210552991252990.000163961901365384930.941941568011164600010.690140724182129-1112020/6/12 00:30:04190800270015200000010752240.012046884745359423.49420020557085250.0000552292698598284353.49414497630099300011.451536178588867-992020/6/12 00:30:05190800270020200000010424490.00272793183103203770.35715481160894850.0001439248585275820.357010886750420900011.936893463134766-1112020/6/12 00:30:06190800270014200000032229230.0224368926137685780.94247947811772770.000163961901365384930.942315516216362300010.690140724182129-1112020/6/12 00:30:07190800270015200000010753240.0192612092941999443.4945212257169760.0000552292698598284353.494465996447116300011.451536178588867-992020/6/12 00:30:08190800270020200000010425490.010932438075542450.357337018907314450.0001439248585275820.3571930940487868500011.936893463134766-1112020/6/12 00:30:09190800270014200000032230230.0122539950534701350.94268371137072040.000163961901365384930.94251974946935500010.690140724182129-1112020/6/12 00:30:09190800270015200000010754240.0145322019234299663.49476342907843440.0000552292698598284353.494708199808574700011.451536178588867-992020/6/12 00:30:10190800270020200000010426490.0146367438137531280.35758096463488480.0001439248585275820.357437039776357200011.936893463134766-1112020/6/12 00:30:11190800270014200000032231230.0122885135933756830.94288851992765950.000163961901365384930.942724558026294200010.690140724182129-1112020/6/12 00:30:12190800270015200000010755240.025647092610597613.49519088063065240.0000552292698598284353.495135651360792700011.451536178588867-992020/6/12 00:30:12190800270020200000010427490.0058345785364508630.357678207607901530.0001439248585275820.3575342827493739300011.936893463134766-1112020/6/12 00:30:13190800270014200000032232230.0177424028515815730.94318422663613790.000163961901365384930.943020264734772500010.643192291259766-1112020/6/12 00:30:14190800270016202006112337005.352714538574219824.6685381118848464.70337375164166359.965164360243140.99774265289306640014.208232879638672-1072020/6/12 00:30:14190800270015200000010756240.0143250925466418273.4954296321684320.0000552292698598284353.495374402898572300011.451536178588867-992020/6/12 00:30:14190800270020200000010428490.0107894334942102430.357858031503635650.0001439248585275820.3577141066451080500011.791261672973633-1112020/6/12 00:30:16190800270014200000032233230.0093889767304062840.94334070958157470.000163961901365384930.943176747680209300010.690140724182129-1112020/6/12 00:30:16190800270016202006112347000.7250619530677795824.7893817752587464.70337375164166360.0860080236170.99322795867919920014.208232879638672-1012020/6/12 00:30:17190800270015200000010757240.0230237040668725973.49581336055671970.0000552292698598284353.4957581312868600011.446808815002441-992020/6/12 00:30:17190800270020200000010429490.018103364855051040.35815975426179620.0001439248585275820.358015829403268600011.936893463134766-1112020/6/12 00:30:18190800270014200000032234230.007041732314974070.94345807178665210.000163961901365384930.943294109885286700010.690140724182129-1112020/6/12 00:30:18190800270016202006112357006.466645240783691825.8671559789659464.70337375164166361.163782227324251.0383746623992920014.213075637817383-992020/6/12 00:30:19190800270015200000010758240.0186398793011903763.49612402519980630.0000552292698598284353.496068795929946600011.451536178588867-992020/6/12 00:30:19190800270020200000010430490.0148576619103550910.35840738195367080.0001439248585275820.358263457095143200011.936893463134766-1112020/6/12 00:30:20190800270014200000032235230.0207454934716224670.9438038300184720.000163961901365384930.943639868117106700010.690140724182129-1112020/6/12 00:30:21190800270016202006120007001.109286904335022826.0520371226464.70337375164166361.34866337095840.94356656074523930014.213075637817383-992020/6/12 00:30:21190800270015200000010759240.0132550252601504333.49634494228324580.0000552292698598284353.49628971301338600011.451536178588867-992020/6/12 00:30:21190800270020200000010431490.0145657341927289960.358650144185861830.0001439248585275820.3585062193273342300011.932039260864258-1112020/6/12 00:30:23190800270014200000032236230.0145322019234299660.94404603337993020.000163961901365384930.943882071478564800010.690140724182129-1112020/6/12 00:30:23190800270016202006120017004.005099296569824826.7195536815913464.70337375164166362.01617992994960.95259588956832890014.213075637817383-992020/6/12 00:30:23190800270015200000010800240.017431739717721943.4966354712722070.0000552292698598284353.496580242002347300011.451536178588867-992020/6/12 00:30:24190800270020200000010432490.021716939285397530.359012093172107970.0001439248585275820.3588681683135803700011.936893463134766-1112020/6/12 00:30:25190800270014200000032237230.019157655537128450.9443653276302150.000163961901365384930.944201365728849600010.690140724182129-1112020/6/12 00:30:25190800270016202006120027005.530297756195068827.6412699465724464.70337375164166362.93789619493070.98419857025146480014.145278930664062-992020/6/12 00:30:26190800270015200000010801240.027718191966414453.49709744112521250.0000552292698598284353.49704221185535300011.068557739257812-992020/6/12 00:30:26190800270020200000010433490.0127845909446477890.35922516968064250.0001439248585275820.359081244822114900011.936893463134766-1112020/6/12 00:30:27190800270014200000032238230.0210216417908668520.94471568832560760.000163961901365384930.944551726424242200010.690140724182129-1112020/6/12 00:30:28190800270015200000010802240.0201586857438087463.4974334192059440.0000552292698598284353.497378189936084500011.451536178588867-992020/6/12 00:30:29190800270020200000010434490.0208924468606710430.359573377122395950.0001439248585275820.3594294522638683500011.936893463134766-1132020/6/12 00:30:30190800270014200000032239230.0088712014257907870.94486354167984680.000163961901365384930.944699579778481400010.690140724182129-1112020/6/12 00:30:30190800270015200000010803240.0135656902566552163.4976595140409020.0000552292698598284353.497604284771042200011.451536178588867-992020/6/12 00:30:31190800270020200000010435490.0141801154240965840.35980971237785080.0001439248585275820.359665787519323200011.932039260864258-1112020/6/12 00:30:32190800270014200000032240230.0089747561141848560.94501312094592520.000163961901365384930.944849159044559800010.690140724182129-1112020/6/12 00:30:32190800270015200000010804240.0191921703517436983.49797938354713130.0000552292698598284353.497924154277271700011.451536178588867-992020/6/12 00:30:33190800270014200000032241230.016465226188302040.94528754139238550.000163961901365384930.945123579491020100010.694835662841797-1112020/6/12 00:30:34190800270020200000010436490.017864696681499480.36010745731860160.0001439248585275820.35996353246007400011.936893463134766-1112020/6/12 00:30:34190800270015200000010805240.0240247324109077453.49837979576586560.0000552292698598284353.49832456649600600011.451536178588867-992020/6/12 00:30:35190800270014200000032242230.0222988184541463850.94565918838179750.000163961901365384930.945495226480432200010.643192291259766-1112020/6/12 00:30:36190800270020200000010437490.012818123213946820.3603210926981150.0001439248585275820.360177167839587400011.936893463134766-1112020/6/12 00:30:37190800270015200000010806240.013979909941554073.4986127942641810.0000552292698598284353.498557564994321500011.451536178588867-992020/6/12 00:30:38190800270014200000032243230.0158093776553869250.94592267802127450.000163961901365384930.945758716119909100010.690140724182129-1112020/6/12 00:30:39190800270020200000010438490.0223126262426376340.360692969809206340.0001439248585275820.3605490449506787400011.791261672973633-1112020/6/12 00:30:39190800270015200000010807240.0148083483800292023.49885960007321150.0000552292698598284353.49880437080335200011.432623863220215-992020/6/12 00:30:40190800270014200000032244230.014152500778436660.94615855303932220.000163961901365384930.945994591137956800010.690140724182129-1112020/6/12 00:30:41190800270020200000010439490.0141741987317800520.36092920644985470.0001439248585275820.360785281591327100011.932039260864258-1112020/6/12 00:30:41190800270015200000010808240.0184672884643077853.49916738821256650.0000552292698598284353.499112158942706800011.446808815002441-992020/6/12 00:30:43190800270014200000032245230.0134276170283555980.94638234665849440.000163961901365384930.94621838475712900010.694835662841797-1132020/6/12 00:30:43190800270020200000010440490.0158774293959140780.361193830275780840.0001439248585275820.3610499054172532400011.936893463134766-1112020/6/12 00:30:43190800270015200000010809240.02295466698706153.4995499659929610.0000552292698598284353.499494736723101500011.4420804977417-992020/6/12 00:30:45190800270014200000032246230.010735189542174340.94656126648984270.000163961901365384930.946397304588477400010.690140724182129-1112020/6/12 00:30:45190800270020200000010441490.0214437525719404220.361551226149952050.0001439248585275820.3614073012914244500011.936893463134766-1112020/6/12 00:30:46190800270015200000010810240.0215394161641597753.49990895626355060.0000552292698598284353.49985372699369100011.418439865112305-992020/6/12 00:30:47190800270014200000032247230.0140489460900425910.94679541559605120.000163961901365384930.946631453694685800010.690140724182129-1112020/6/12 00:30:48190800270020200000010442490.0164780505001544950.361825860312437460.0001439248585275820.3616819354539098600011.936893463134766-1112020/6/12 00:30:48190800270015200000010811240.021850081160664563.50027312428565860.0000552292698598284353.50021789501579900011.044917106628418-992020/6/12 00:30:50190800270014200000032248230.0132205067202448840.94701575737554420.000163961901365384930.946851795474178900010.690140724182129-1112020/6/12 00:30:50190800270020200000010443490.0220147818326950070.36219277335335610.0001439248585275820.362048848494828500011.936893463134766-1112020/6/12 00:30:51190800270014200000032249230.0125646591186523440.94722516836405470.000163961901365384930.947061206462689300010.690140724182129-1112020/6/12 00:30:52190800270020200000010444490.0090950774028897290.362344357979552940.0001439248585275820.3622004331210253400011.932039260864258-1112020/6/12 00:30:53190800270015200000010812240.0192612092941999443.5005941444317820.0000552292698598284353.500538915161922400011.423168182373047-992020/6/12 00:30:54190800270014200000032250230.0122539950534701350.94742940161704740.000163961901365384930.94726543971568200010.690140724182129-1112020/6/12 00:30:54190800270020200000010445490.007882992736995220.362475741193471870.0001439248585275820.3623318163349442700011.936893463134766-1112020/6/12 00:30:55190800270015200000010813240.021815564483404163.50095773716594440.0000552292698598284353.500902507896084700011.427896499633789-992020/6/12 00:30:56190800270014200000032251230.0167758911848068240.94770899981502610.000163961901365384930.947545037913660700010.694835662841797-1112020/6/12 00:30:57190800270020200000010446490.0079638641327619550.362608472255411260.0001439248585275820.3624645473968836600011.936893463134766-1112020/6/12 00:30:58190800270014200000032252230.0138073181733489040.9479391217776090.000163961901365384930.947775159876243600010.643192291259766-1112020/6/12 00:30:59190800270015200000010814240.020469350740313533.50129889299819430.0000552292698598284353.501243663728334600011.423168182373047-992020/6/12 00:30:59190800270020200000010447490.016588505357503890.36288494735997810.0001439248585275820.362741022501450500011.932039260864258-1112020/6/12 00:31:00190800270014200000032253230.011874293908476830.94813702667119050.000163961901365384930.947973064769825100010.690140724182129-1112020/6/12 00:31:01190800270015200000010815240.0130479158833622933.50151635825795540.0000552292698598284353.501461128988095700011.427896499633789-992020/6/12 00:31:02190800270020200000010448490.0220709983259439470.363252797333546540.0001439248585275820.3631088724750189400011.791261672973633-1092020/6/12 00:31:02190800270014200000032254230.0081463176757097240.94827279862655420.000163961901365384930.948108836725188900010.690140724182129-1112020/6/12 00:31:03190800270015200000010816240.0084569826722145083.50165730796483740.0000552292698598284353.501602078694977700011.427896499633789-992020/6/12 00:31:04190800270020200000010449490.022440837696194650.36362681128611450.0001439248585275820.363482886427586900011.936893463134766-1112020/6/12 00:31:05190800270014200000032255230.0220571905374526980.94864041847234070.000163961901365384930.948476456570975300010.690140724182129-1112020/6/12 00:31:06190800270015200000010817240.0153261227533221243.50191274334906440.0000552292698598284353.501857514079204800011.427896499633789-992020/6/12 00:31:06190800270020200000010450490.016739400103688240.363905801299953260.0001439248585275820.3637618764414256600011.936893463134766-1112020/6/12 00:31:07190800270014200000032256230.0113220009952783580.94882911848677890.000163961901365384930.948665156585413500010.690140724182129-1112020/6/12 00:31:08190800270015200000010818240.0172591488808393483.50220039583429440.0000552292698598284353.502145166564434800011.427896499633789-992020/6/12 00:31:08190800270020200000010451490.0167374294251203540.364184758444497270.0001439248585275820.3640408335859696700011.936893463134766-1112020/6/12 00:31:09190800270015200000010819240.0083189085125923163.50233904430939050.0000552292698598284353.50228381503953100011.427896499633789-992020/6/12 00:31:10190800270014200000032257230.0139108728617429730.9490609663612010.000163961901365384930.948897004459835600010.690140724182129-1112020/6/12 00:31:10190800270020200000010452490.006728108972311020.364296893592688630.0001439248585275820.3641529687341610300011.936893463134766-1112020/6/12 00:31:12190800270014200000032258230.0161545611917972560.94933020905614280.000163961901365384930.949166247154777500010.690140724182129-1112020/6/12 00:31:13190800270015200000010820240.0152225680649280553.50259275378177830.0000552292698598284353.502537524511918600011.427896499633789-992020/6/12 00:31:13190800270020200000010453490.0113496156409382820.36448605385534620.0001439248585275820.364342128996818600011.932039260864258-1112020/6/12 00:31:14190800270014200000032259230.017017519101500510.94961383436574580.000163961901365384930.949449872464380400010.690140724182129-1112020/6/12 00:31:15190800270015200000010821240.0132205067202448843.50281309556127150.0000552292698598284353.50275786629141200011.026004791259766-992020/6/12 00:31:15190800270020200000010454490.0096069360151886940.364646169450597970.0001439248585275820.3645022445920703700011.936893463134766-1112020/6/12 00:31:16190800270015200000010822240.014083464629948143.50304781997142630.0000552292698598284353.502992590701566700011.427896499633789-992020/6/12 00:31:17190800270014200000032300230.0129443611949682240.94982957371366750.000163961901365384930.949665611812302100010.690140724182129-1112020/6/12 00:31:17190800270020200000010455490.0124601181596517560.36485383809073910.0001439248585275820.364709913232211500011.936893463134766-1112020/6/12 00:31:19190800270014200000032301230.0031411647796630860.94988192646079520.000163961901365384930.949717964559429800010.690140724182129-1112020/6/12 00:31:19190800270015200000010823240.027165897190570833.5035005849292880.0000552292698598284353.503445355659428300011.427896499633789-992020/6/12 00:31:20190800270020200000010456490.0124384220689535140.365061145122567930.0001439248585275820.3649172202640403300011.936893463134766-1112020/6/12 00:31:21190800270014200000032302230.000241628033109009270.94988595359467030.000163961901365384930.94972199169330500010.643192291259766-1112020/6/12 00:31:22190800270015200000010824240.0158438980579376223.5037646498887120.0000552292698598284353.503709420618852400011.427896499633789-992020/6/12 00:31:22190800270020200000010457490.0172098353505134580.36534797572345220.0001439248585275820.365204050864924600011.932039260864258-1112020/6/12 00:31:23190800270014200000032303230.0130824334919452670.95010399415837780.000163961901365384930.949940032257012400010.690140724182129-1112020/6/12 00:31:24190800270015200000010825240.0176733657717704773.50405920598929740.0000552292698598284353.504003976719437800011.427896499633789-992020/6/12 00:31:24190800270020200000010458490.0108772087842226030.365529262532628850.0001439248585275820.3653853376741012500011.791261672973633-1112020/6/12 00:31:26190800270014200000032304230.0155677506700158120.95036345667022980.000163961901365384930.950199494768864400010.690140724182129-1112020/6/12 00:31:26190800270015200000010826240.0140144284814596183.50429277979155930.0000552292698598284353.504237550521699600011.427896499633789-992020/6/12 00:31:27190800270020200000010459490.0110231721773743630.3657129820613720.0001439248585275820.365569057202844400011.932039260864258-1112020/6/12 00:31:28190800270014200000032305230.0045909332111477850.95043997222310860.000163961901365384930.950276010321743200010.690140724182129-1112020/6/12 00:31:29190800270015200000010827240.0188469905406236653.5046068962903260.0000552292698598284353.50455166702046600011.432623863220215-992020/6/12 00:31:29190800270020200000010500490.0172187127172946930.36599996060675460.0001439248585275820.36585603574822700011.932039260864258-1112020/6/12 00:31:30190800270014200000032306230.0167413745075464250.95071899513314150.000163961901365384930.950555033231776100010.690140724182129-1112020/6/12 00:31:31190800270015200000010828240.0195718742907047273.50493309418796750.0000552292698598284353.50487786491810800011.432623863220215-992020/6/12 00:31:31190800270020200000010501490.00385717302560806270.36606424682535750.0001439248585275820.365920321966829900011.936893463134766-1112020/6/12 00:31:33190800270015200000010829240.0152916051447391513.50518795426824830.0000552292698598284353.505132724998388600011.432623863220215-992020/6/12 00:31:33190800270014200000032307230.0234379228204488750.9511096271687860.000163961901365384930.950945665267420600010.690140724182129-1112020/6/12 00:31:33190800270020200000010502490.0150943575426936150.366315819455151570.0001439248585275820.3661718945966239700011.936893463134766-1112020/6/12 00:31:35190800270014200000032308230.0143941286951303480.95134952931445860.000163961901365384930.951185567413093200010.690140724182129-1112020/6/12 00:31:35190800270015200000010830240.0189160238951444633.50550322134290630.0000552292698598284353.505447992073046600011.432623863220215-992020/6/12 00:31:36190800270020200000010503490.0220670532435178760.36668360367973220.0001439248585275820.366539678821204600011.936893463134766-1112020/6/12 00:31:37190800270014200000032309230.0172936655580997470.95163775708763420.000163961901365384930.951473795186268800010.690140724182129-1112020/6/12 00:31:38190800270015200000010831240.0167068541049957283.5057816689009910.0000552292698598284353.50572643963113100011.016548156738281-992020/6/12 00:31:38190800270020200000010504490.015938576310873030.366949246613130050.0001439248585275820.3668053217546024500011.92718505859375-1112020/6/12 00:31:39190800270014200000032310230.0111148916184902190.95182300527839380.000163961901365384930.951659043377028400010.690140724182129-1112020/6/12 00:31:40190800270015200000010832240.021608453243970873.5061418097794730.0000552292698598284353.506086580509613500011.437352180480957-992020/6/12 00:31:40190800270020200000010505490.012359522283077240.36715523865562360.0001439248585275820.36701131379709600011.936893463134766-1112020/6/12 00:31:42190800270014200000032311230.0180185511708259580.95212331445044480.000163961901365384930.951959352549079500010.690140724182129-1112020/6/12 00:31:42190800270015200000010833240.0065239579416811473.50625054240935350.0000552292698598284353.50619531313949400011.4420804977417-992020/6/12 00:31:43190800270020200000010506490.0166427493095397950.36743261782018580.0001439248585275820.367288692961658200011.936893463134766-1112020/6/12 00:31:44190800270014200000032312230.0140489460900425910.95235746355665330.000163961901365384930.952193501655287900010.643192291259766-1112020/6/12 00:31:44190800270015200000010834240.016292635351419453.5065220863200810.0000552292698598284353.506466857050221500011.437352180480957-992020/6/12 00:31:45190800270020200000010507490.0190649498254060750.36775036697804840.0001439248585275820.367606442119520800011.932039260864258-1112020/6/12 00:31:46190800270014200000032313230.014946421608328820.95260657058146920.000163961901365384930.952442608680103900010.690140724182129-1112020/6/12 00:31:47190800270015200000010835240.0187089163810014723.5068339016030620.0000552292698598284353.50677867233320200011.4420804977417-992020/6/12 00:31:47190800270020200000010508490.0091414302587509160.36790272415602620.0001439248585275820.367758799297498600011.791261672973633-1112020/6/12 00:31:48190800270014200000032314230.0144286472350358960.95284704803108820.000163961901365384930.952683086129722900010.694835662841797-1112020/6/12 00:31:49190800270015200000010836240.0158438980579376223.5070979665624860.0000552292698598284353.507042737292626300011.4420804977417-992020/6/12 00:31:49190800270020200000010509490.0082863625138998030.368040830201361140.0001439248585275820.3678969053428335400011.936893463134766-1112020/6/12 00:31:51190800270014200000032315230.021850081160664560.95321121605319630.000163961901365384930.953047254151830900010.690140724182129-1112020/6/12 00:31:52190800270015200000010837240.019502837210893633.5074230138522350.0000552292698598284353.507367784582375400011.446808815002441-992020/6/12 00:31:52190800270020200000010510490.0106316357851028440.368218024125260670.0001439248585275820.3680740992667330700011.936893463134766-1112020/6/12 00:31:53190800270014200000032316230.0128062879666686060.95342465418533230.000163961901365384930.953260692283966900010.690140724182129-1112020/6/12 00:31:54190800270015200000010838240.0110803730785846713.50760768673904840.0000552292698598284353.507552457469188800011.446808815002441-992020/6/12 00:31:54190800270020200000010511490.0142521113157272340.36845555931921460.0001439248585275820.36831163446068700011.936893463134766-1112020/6/12 00:31:55190800270014200000032317230.0160164888948202130.95369159566448850.000163961901365384930.953527633763123100010.690140724182129-1132020/6/12 00:31:56190800270015200000010839240.0067310677841305733.5077198712006080.0000552292698598284353.507664641930748200011.446808815002441-992020/6/12 00:31:56190800270020200000010512490.0243787933140993120.36886187253588060.0001439248585275820.36871794767735300011.936893463134766-1112020/6/12 00:31:57190800270014200000032318230.0130824334919452670.95390963622819590.000163961901365384930.953745674326830600010.694835662841797-1112020/6/12 00:31:58190800270015200000010840240.0120814032852649693.50792122791786780.0000552292698598284353.50786599864800800011.446808815002441-992020/6/12 00:31:59190800270020200000010513490.0052704508416354660.36894971338432160.0001439248585275820.36880578852579400011.936893463134766-1112020/6/12 00:32:00190800270014200000032319230.00648943940177559850.954017793554130.000163961901365384930.953853831652764600010.694835662841797-1132020/6/12 00:32:01190800270015200000010841240.0215739347040653233.50828079350840440.0000552292698598284353.508225564238544700011.007092475891113-992020/6/12 00:32:01190800270020200000010514490.0163380019366741180.36922201341962440.0001439248585275820.369078088561096800011.936893463134766-1112020/6/12 00:32:02190800270014200000032320230.0229201484471559520.95439979601457760.000163961901365384930.954235834113212200010.690140724182129-1112020/6/12 00:32:03190800270015200000010842240.016120042651891713.50854946088339940.0000552292698598284353.508494231613539700011.446808815002441-992020/6/12 00:32:03190800270020200000010515490.0213362518697977070.36957761762613270.0001439248585275820.369433692767605100011.936893463134766-1112020/6/12 00:32:04190800270014200000032321230.026061311364173890.95483415121415250.000163961901365384930.954670189312787100010.694835662841797-1112020/6/12 00:32:05190800270015200000010843240.0151535309851169593.50880201973189370.0000552292698598284353.50874679046203400011.446808815002441-992020/6/12 00:32:05190800270020200000010516490.0105053968727588650.369752707581210040.0001439248585275820.3696087827226824400011.936893463134766-1112020/6/12 00:32:06190800270014200000032322230.0200206115841865540.95516782807909840.000163961901365384930.95500386617773300010.643192291259766-1132020/6/12 00:32:07190800270015200000010844240.0191921703517436983.5091218892381230.0000552292698598284353.509066659968263400011.451536178588867-992020/6/12 00:32:08190800270020200000010517490.008788358420133590.3698991802228220.0001439248585275820.369755255364294400011.936893463134766-1112020/6/12 00:32:09190800270014200000032323230.0175698120146989820.95546065828384530.000163961901365384930.955296696382479900010.694835662841797-1112020/6/12 00:32:10190800270015200000010845240.0205729044973850253.50946477096621170.0000552292698598284353.50940954169635200011.451536178588867-992020/6/12 00:32:10190800270020200000010518490.0118230096995830540.37009623038612570.0001439248585275820.369952305527598100011.791261672973633-1112020/6/12 00:32:11190800270014200000032324230.0175007749348878860.95575233788069940.000163961901365384930.95558837597933400010.690140724182129-1112020/6/12 00:32:12190800270015200000010846240.020055131986737253.50979902315110470.0000552292698598284353.50974379388124500011.451536178588867-992020/6/12 00:32:12190800270020200000010519490.0128911044448614120.370311082120988730.0001439248585275820.3701671572624611300011.936893463134766-1112020/6/12 00:32:13190800270014200000032325230.019744463264942170.95608141228207260.000163961901365384930.955917450380707200010.690140724182129-1132020/6/12 00:32:14190800270015200000010847240.0263374596834182743.5102379808142520.0000552292698598284353.510182751544392400011.451536178588867-1012020/6/12 00:32:15190800270020200000010520490.013779703527688980.37054074385035190.0001439248585275820.370396818991824300011.932039260864258-1112020/6/12 00:32:15190800270014200000032326230.0114255556836724280.95627183820834990.000163961901365384930.956107876306984600010.690140724182129-1112020/6/12 00:32:17190800270015200000010848240.011770739220082763.51043415979599430.0000552292698598284353.510378930526134600011.451536178588867-992020/6/12 00:32:17190800270020200000010521490.0178390555083751680.37083806144491240.0001439248585275820.370694136586384800011.936893463134766-1112020/6/12 00:32:18190800270014200000032327230.0190195795148611070.95658883121084770.000163961901365384930.956424869309482300010.690140724182129-1132020/6/12 00:32:19190800270015200000010849240.014256055466830733.51067176072588130.0000552292698598284353.510616531456021600011.451536178588867-992020/6/12 00:32:19190800270020200000010522490.015611145645380020.371098247211130770.0001439248585275820.3709543223526031700011.936893463134766-1112020/6/12 00:32:20190800270014200000032328230.0140144284814596180.95682240501310970.000163961901365384930.956658443111744300010.694835662841797-1112020/6/12 00:32:21190800270015200000010850240.015671305358409883.51093294914957270.0000552292698598284353.51087771987971300011.45626449584961-992020/6/12 00:32:21190800270020200000010523490.0175145845860242840.3713901569388290.0001439248585275820.371246232080301400011.936893463134766-1112020/6/12 00:32:22190800270014200000032329230.0108387442305684090.95700305075629730.000163961901365384930.95683908885493200010.690140724182129-1112020/6/12 00:32:23190800270015200000010851240.018398251384496693.5112395866810350.0000552292698598284353.511184357411175400011.007092475891113-992020/6/12 00:32:24190800270020200000010524490.0241825319826602940.37179319915173390.0001439248585275820.371649274293206300011.936893463134766-1112020/6/12 00:32:24190800270014200000032330230.00711076892912387850.95712156356926760.000163961901365384930.956957601667902200010.690140724182129-1112020/6/12 00:32:26190800270015200000010852240.008526018820703033.511381686995810.0000552292698598284353.511326457725950400011.45626449584961-992020/6/12 00:32:26190800270020200000010525490.012393054552376270.371999750061229930.0001439248585275820.3718558252027023300011.932039260864258-1112020/6/12 00:32:27190800270014200000032331230.0101483790203928950.95729070321752620.000163961901365384930.957126741316160800010.694835662841797-1112020/6/12 00:32:28190800270015200000010853240.0282359663397073753.51185228642401270.0000552292698598284353.51179705715415300011.460992813110352-992020/6/12 00:32:28190800270020200000010526490.021710036322474480.372361583999999630.0001439248585275820.3722176591414720300011.936893463134766-1112020/6/12 00:32:29190800270014200000032332230.0169830005615949630.95757375323918340.000163961901365384930.95740979133781800010.643192291259766-1112020/6/12 00:32:30190800270015200000010854240.0176733657717704773.5121468425245980.0000552292698598284353.512091613254738400011.465721130371094-992020/6/12 00:32:30190800270020200000010527490.0209318958222866060.372710448928569140.0001439248585275820.3725665240700415400011.936893463134766-1112020/6/12 00:32:31190800270014200000032333230.0176388509571552280.95786773408382450.000163961901365384930.957703772182459200010.690140724182129-1112020/6/12 00:32:33190800270015200000010855240.014566719532012943.51238962119000280.0000552292698598284353.51233439192014300011.465721130371094-992020/6/12 00:32:33190800270020200000010528490.0060426746495068070.372811160170665850.0001439248585275820.3726672353121382500011.791261672973633-1112020/6/12 00:32:33190800270014200000032334230.0123230312019586560.95807311794471010.000163961901365384930.957909156043344700010.690140724182129-1112020/6/12 00:32:35190800270015200000010856240.0259232390671968463.51282167517379170.0000552292698598284353.51276644590393200011.470449447631836-992020/6/12 00:32:35190800270020200000010529490.021069968119263650.373162326317466430.0001439248585275820.3730184014589388300011.932039260864258-1112020/6/12 00:32:36190800270014200000032335230.0097686769440770150.95823592923355740.000163961901365384930.95807196733219200010.690140724182129-1112020/6/12 00:32:37190800270015200000010857240.014739312231540683.5130673303749290.0000552292698598284353.513012101105069500011.470449447631836-992020/6/12 00:32:37190800270020200000010530490.0119531927630305290.37336154619549230.0001439248585275820.373217621336964700011.936893463134766-1112020/6/12 00:32:38190800270014200000032336230.00555744580924510960.95832855332893720.000163961901365384930.958164591427571800010.690140724182129-1112020/6/12 00:32:39190800270015200000010858240.019295727834105493.51338892584099940.0000552292698598284353.513333696571139700011.470449447631836-992020/6/12 00:32:39190800270020200000010531490.0113180568441748620.373550180471552030.0001439248585275820.3734062556130244300011.936893463134766-1112020/6/12 00:32:40190800270014200000032337230.0066965492442250250.95844016248655010.000163961901365384930.958276200585184700010.690140724182129-1112020/6/12 00:32:41190800270015200000010859240.014463164843618873.5136299785945650.0000552292698598284353.51357474932470500011.470449447631836-992020/6/12 00:32:42190800270020200000010532490.0159267410635948180.373815626161048630.0001439248585275820.3736717013025210300011.936893463134766-1112020/6/12 00:32:43190800270014200000032338230.0068691405467689040.9585546481638950.000163961901365384930.958390686262529700010.690140724182129-1112020/6/12 00:32:44190800270015200000010900240.0118397753685712813.51382730818420.0000552292698598284353.513772078914340300011.470449447631836-992020/6/12 00:32:44190800270020200000010533490.0060485918074846270.37391643602076380.0001439248585275820.373772511162236200011.936893463134766-1112020/6/12 00:32:45190800270014200000032339230.019295727834105490.95887624362996550.000163961901365384930.958712281728600100010.690140724182129-1132020/6/12 00:32:46190800270015200000010901240.0086295744404196743.51397113442681470.0000552292698598284353.51391590515695500010.992907524108887-992020/6/12 00:32:46190800270020200000010534490.0163794234395027160.37418942641615390.0001439248585275820.374045501557626300011.932039260864258-1112020/6/12 00:32:47190800270014200000032340230.021228753030300140.9592300561810380.000163961901365384930.959066094279672600010.690140724182129-1112020/6/12 00:32:48190800270015200000010902240.0175352953374385833.5142633893436160.0000552292698598284353.514208160073756500011.470449447631836-992020/6/12 00:32:49190800270020200000010535490.0183657053858041760.374495521518885930.0001439248585275820.3743515966603583300011.936893463134766-1112020/6/12 00:32:50190800270014200000032341230.0094925314188003540.9593882650383140.000163961901365384930.959224303136948600010.694835662841797-1112020/6/12 00:32:51190800270015200000010903240.0104590430855751043.51443770672739260.0000552292698598284353.51438247745753300011.470449447631836-992020/6/12 00:32:51190800270020200000010536490.0151673397049307820.374748310514225140.0001439248585275820.3746043856556975400011.932039260864258-1112020/6/12 00:32:52190800270014200000032342230.0194338001310825350.95971216172017020.000163961901365384930.959548199818804800010.643192291259766-1112020/6/12 00:32:53190800270015200000010904240.0236450321972370153.51483179058671570.0000552292698598284353.51477656131685600011.470449447631836-992020/6/12 00:32:53190800270020200000010537490.0041264155879616740.374817084106500940.0001439248585275820.3746731592479733400011.936893463134766-1112020/6/12 00:32:54190800270014200000032343230.0126682138070464130.95992329862051980.000163961901365384930.959759336719154500010.694835662841797-1132020/6/12 00:32:55190800270015200000010905240.024507990106940273.51524025709270130.0000552292698598284353.515185027822841600011.470449447631836-992020/6/12 00:32:55190800270020200000010538490.0082784732803702350.374955058660696060.0001439248585275820.3748111338021684600011.791261672973633-1112020/6/12 00:32:56190800270014200000032344230.011494591832160950.96011487515469010.000163961901365384930.959950913253324700010.690140724182129-1112020/6/12 00:32:57190800270015200000010906240.010735189542174343.51541917692404970.0000552292698598284353.5153639476541900011.470449447631836-992020/6/12 00:32:58190800270020200000010539490.0144641520455479620.37519612785497910.0001439248585275820.375052202996451500011.932039260864258-1112020/6/12 00:32:59190800270014200000032345230.0069726952351629730.96023108674387440.000163961901365384930.96006712484250900010.690140724182129-1112020/6/12 00:33:00190800270015200000010907240.019364763051271443.5157419229660120.0000552292698598284353.51568669369615200011.470449447631836-992020/6/12 00:33:00190800270020200000010540490.016348851844668390.375468608716918840.0001439248585275820.3753246838583912400011.936893463134766-1112020/6/12 00:33:01190800270014200000032346230.0115291113033890720.96042323859799160.000163961901365384930.960259276696626300010.690140724182129-1112020/6/12 00:33:02190800270015200000010908240.0068001043982803823.5158552580354640.0000552292698598284353.51580002876560400011.470449447631836-992020/6/12 00:33:02190800270020200000010541490.0104235392063856120.375642334366640630.0001439248585275820.3754984095081130300011.936893463134766-1112020/6/12 00:33:03190800270014200000032347230.0112184463068842890.96061021270059040.000163961901365384930.960446250799225100010.690140724182129-1112020/6/12 00:33:04190800270015200000010909240.0228165946900844573.51623553460007270.0000552292698598284353.51618030533021300011.470449447631836-992020/6/12 00:33:05190800270020200000010542490.0162660069763660430.37591343449556210.0001439248585275820.375769509637034500011.936893463134766-1112020/6/12 00:33:05190800270014200000032348230.0010700672864913940.96062804715493070.000163961901365384930.960464085253565300010.694835662841797-1132020/6/12 00:33:06190800270015200000010910240.027925301343202593.51670095627675660.0000552292698598284353.51664572700689700011.470449447631836-992020/6/12 00:33:07190800270020200000010543490.0184850394725799560.376221518487021840.0001439248585275820.3760775936284942400011.936893463134766-1112020/6/12 00:33:08190800270014200000032349230.0092509035021066670.96078222888458180.000163961901365384930.960618266983216400010.690140724182129-1112020/6/12 00:33:09190800270015200000010911240.018363734707236293.51700701852027330.0000552292698598284353.516951789250413600011.007092475891113-992020/6/12 00:33:0919080027002020000001054449-0.00033926582545973360.376221518487021840.000149579288825923440.376071939198195900011.936893463134766-1112020/6/12 00:33:10190800270014200000032350230.0187089163810014720.96109404416756250.000163961901365384930.960930082266197100010.690140724182129-1112020/6/12 00:33:11190800270015200000010912240.0107006719335913663.5171853630476750.0000552292698598284353.517130133777815400011.470449447631836-992020/6/12 00:33:11190800270020200000010545490.0121672069653868680.37642430526239880.000149579288825923440.3762747259735728700011.936893463134766-1112020/6/12 00:33:12190800270014200000032351230.0068691405467689040.96120852984490750.000163961901365384930.961044567943542100010.690140724182129-1112020/6/12 00:33:13190800270015200000010913240.0271313805133104323.5176375527175910.0000552292698598284353.517582323447731300011.465721130371094-992020/6/12 00:33:14190800270020200000010546490.016243323683738710.37669502732322740.000149579288825923440.376545448034401500011.936893463134766-1112020/6/12 00:33:15190800270014200000032352230.017431739717721940.96149905883386880.000163961901365384930.961335096932503400010.643192291259766-1112020/6/12 00:33:16190800270015200000010914240.017224628478288653.5179246298508720.0000552292698598284353.517869400581012500011.465721130371094-992020/6/12 00:33:16190800270020200000010547490.023566134274005890.37708779623685660.000149579288825923440.376938216948030700011.932039260864258-1112020/6/12 00:33:17190800270014200000032353230.0175007749348878860.96179073843072280.000163961901365384930.961626776529357500010.690140724182129-1112020/6/12 00:33:18190800270015200000010915240.023368885740637783.5183141112786240.0000552292698598284353.51825888200876400011.470449447631836-992020/6/12 00:33:18190800270020200000010548490.0247042514383792880.37749953377394630.000149579288825923440.377349954485120400011.791261672973633-1112020/6/12 00:33:19190800270014200000032354230.0189850628376007080.96210715614527490.000163961901365384930.961943194243909500010.690140724182129-1112020/6/12 00:33:20190800270015200000010916240.0125991776585578923.51852409757108080.0000552292698598284353.51846886830122100011.470449447631836-992020/6/12 00:33:21190800270020200000010549490.0162492413073778150.37777035445641720.000149579288825923440.377620775167591300011.936893463134766-1112020/6/12 00:33:22190800270014200000032355230.0076630613766610620.96223487383738850.000163961901365384930.962070911936023100010.694835662841797-1112020/6/12 00:33:22190800270015200000010917240.019537355750799183.51884972018077670.0000552292698598284353.51879449091091700011.470449447631836-992020/6/12 00:33:23190800270020200000010550490.0111513826996088030.377956210828784830.000149579288825923440.377806631539958900011.936893463134766-1112020/6/12 00:33:24190800270014200000032356230.015119012445211410.96248685738193650.000163961901365384930.962322895480571100010.690140724182129-1112020/6/12 00:33:24190800270015200000010918240.0168104097247123723.5191298936667010.0000552292698598284353.519074664396841400011.470449447631836-992020/6/12 00:33:25190800270020200000010551490.0099383108317852020.378121849337529960.000149579288825923440.3779722700487040400011.936893463134766-1112020/6/12 00:33:27190800270014200000032357230.0103209698572754860.96265887354992720.000163961901365384930.962494911648561800010.690140724182129-1132020/6/12 00:33:27190800270015200000010919240.0223333369940519333.5195021159440590.0000552292698598284353.519446886674199200011.465721130371094-992020/6/12 00:33:27190800270020200000010552490.0143339689821004870.37836074882419850.000149579288825923440.378211169535372600011.936893463134766-1112020/6/12 00:33:29190800270014200000032358230.0049706348218023780.96274171746221730.000163961901365384930.962577755560851900010.690140724182129-1132020/6/12 00:33:29190800270015200000010920240.0054884091950953013.51959358943154580.0000552292698598284353.51953836016168600011.470449447631836-992020/6/12 00:33:30190800270020200000010553490.0128260124474763870.37857451570015650.000149579288825923440.3784249364113305700011.936893463134766-1112020/6/12 00:33:31190800270014200000032359230.0057645556516945360.96283779338927590.000163961901365384930.962673831487910500010.690140724182129-1132020/6/12 00:33:31190800270015200000010921240.0192266907542943953.51991403428972350.0000552292698598284353.51985880501986400011.007092475891113-992020/6/12 00:33:32190800270014200000040000230.0136347264051437380.96306503883212660.000163961901365384930.962901076930761200010.690140724182129-1112020/6/12 00:33:33190800270020200000010554490.016855776309967040.378855445315547050.000149579288825923440.378705866026721100011.936893463134766-1112020/6/12 00:33:34190800270015200000010922240.018950544297695163.52022987668432830.0000552292698598284353.520174647414468600011.465721130371094-992020/6/12 00:33:34190800270014200000040001230.0080082444474101070.96319850957170460.000163961901365384930.963034547670339200010.694835662841797-1112020/6/12 00:33:36190800270020200000010555490.0137175712734460830.379084071500494450.000149579288825923440.378934492211668500011.932039260864258-1112020/6/12 00:33:36190800270015200000010923240.0126682138070464133.5204410135846780.0000552292698598284353.520385784314818500011.465721130371094-992020/6/12 00:33:37190800270014200000040002230.0132550252601504330.96341942665514410.000163961901365384930.963255464753778800010.643192291259766-1112020/6/12 00:33:38190800270020200000010556490.017309447750449180.379372562285121560.000149579288825923440.3792229829962956400011.936893463134766-1112020/6/12 00:33:38190800270015200000010924240.0176733657717704773.52073556968526360.0000552292698598284353.52068034041540400011.465721130371094-992020/6/12 00:33:39190800270014200000040003230.0143941286951303480.96365932880081670.000163961901365384930.963495366899451400010.690140724182129-1112020/6/12 00:33:40190800270020200000010557490.0185590106993913650.37968187911719610.000149579288825923440.3795322998283701700011.936893463134766-1112020/6/12 00:33:41190800270015200000010925240.018950544297695163.52105141207986840.0000552292698598284353.520996182810008700011.465721130371094-992020/6/12 00:33:41190800270014200000040004230.0087331281974911690.96380488093927020.000163961901365384930.963640919037904800010.690140724182129-1112020/6/12 00:33:43190800270020200000010558490.0139118591323494910.379913743443445640.000149579288825923440.379764164154619700011.791261672973633-1112020/6/12 00:33:43190800270015200000010926240.0205383840948343283.52139371848800970.0000552292698598284353.5213384892181500011.470449447631836-992020/6/12 00:33:43190800270014200000040005230.0126682138070464130.96401601783961990.000163961901365384930.963852055938254500010.690140724182129-1132020/6/12 00:33:45190800270020200000010559490.0121415639296174050.380116102848264750.000149579288825923440.3799665235594388300011.936893463134766-1112020/6/12 00:33:45190800270015200000010927240.0189160238951444633.52170898556266780.0000552292698598284353.52165375629280800011.465721130371094-992020/6/12 00:33:46190800270014200000040006230.00327923800796270370.96407067180653330.000163961901365384930.963906709905167900010.694835662841797-1132020/6/12 00:33:47190800270020200000010600490.0122727341949939730.380320648411197560.000149579288825923440.3801710691223716400011.936893463134766-1112020/6/12 00:33:48190800270015200000010928240.0225404482334852223.52208465969570560.0000552292698598284353.52202943042584600011.465721130371094-992020/6/12 00:33:48190800270014200000040007230.019123135134577750.9643893907368710.000163961901365384930.964225428835505700010.690140724182129-1112020/6/12 00:33:49190800270020200000010601490.0202365983277559280.3806579250595230.000149579288825923440.380508345770697100011.936893463134766-1112020/6/12 00:33:50190800270015200000010929240.0184672866016626363.52239244780305950.0000552292698598284353.522337218533200011.465721130371094-992020/6/12 00:33:51190800270014200000040008230.008422464132308960.96452976513980680.000163961901365384930.964365803238441500010.690140724182129-1112020/6/12 00:33:52190800270020200000010602490.019196117296814920.38097786035735080.000149579288825923440.380828281068524900011.936893463134766-1112020/6/12 00:33:52190800270015200000010930240.0170865543186664583.52267722372055530.0000552292698598284353.522621994450695600011.465721130371094-992020/6/12 00:33:53190800270014200000040009230.012737250886857510.96474205264804940.000163961901365384930.96457809074668400010.690140724182129-1112020/6/12 00:33:54190800270020200000010603490.0193884335458278660.3813010009291310.000149579288825923440.381151421640305100011.941747665405273-1112020/6/12 00:33:55190800270015200000010931240.0095615666359663013.52283658316972350.0000552292698598284353.52278135389986400010.997635841369629-992020/6/12 00:33:55190800270014200000040010230.017604328691959380.96503545814074210.000163961901365384930.964871496239376700010.690140724182129-1112020/6/12 00:33:56190800270020200000010604490.0105438604950904850.381476731933166060.000149579288825923440.3813271526443401400011.936893463134766-1112020/6/12 00:33:57190800270015200000010932240.0102519337087869643.52300744872982150.0000552292698598284353.52295221945996200011.465721130371094-992020/6/12 00:33:57190800270014200000040011230.0161890815943479540.9653052761556310.000163961901365384930.965141314254265600010.690140724182129-1112020/6/12 00:33:59190800270020200000010605490.0108545254915952680.38165764068780520.000149579288825923440.381508061398979300011.936893463134766-1112020/6/12 00:33:59190800270015200000010933240.020469348877668383.52334860453007040.0000552292698598284353.523293375260210700011.465721130371094-992020/6/12 00:34:00190800270014200000040012230.0069036590866744520.96542033713692240.000163961901365384930.965256375235557100010.643192291259766-1112020/6/12 00:34:01190800270020200000010606490.0137698417529463770.38188713804347610.000149579288825923440.381737558754650200011.936893463134766-1112020/6/12 00:34:02190800270015200000010934240.0161890815943479543.52361842254495940.0000552292698598284353.523563193275099700011.465721130371094-992020/6/12 00:34:02190800270014200000040013230.0081117991358041760.96555553378833980.000163961901365384930.965391571886974400010.690140724182129-1112020/6/12 00:34:03190800270020200000010607490.0116297071799635890.382080966495357330.000149579288825923440.381931387206531400011.936893463134766-1112020/6/12 00:34:04190800270015200000010935240.026993306353688243.52406831099908930.0000552292698598284353.524013081729229700011.465721130371094-992020/6/12 00:34:04190800270014200000040014230.0131859881803393360.96577530026388650.000163961901365384930.965611338362521100010.690140724182129-1112020/6/12 00:34:05190800270020200000010608490.0056185922585427760.38217460969754480.000149579288825923440.382025030408718900011.791261672973633-1112020/6/12 00:34:06190800270015200000010936240.0107697080820798873.5242478061343840.0000552292698598284353.524192576864524400011.465721130371094-992020/6/12 00:34:07190800270014200000040015230.02485317364335060.96618951980933610.000163961901365384930.966025557907970700010.690140724182129-1112020/6/12 00:34:07190800270020200000010609490.025285143405199050.38259602876712120.000149579288825923440.3824464494782952600011.936893463134766-1112020/6/12 00:34:09190800270015200000010937240.0185018070042133333.52455616959368620.0000552292698598284353.524500940323826500011.465721130371094-992020/6/12 00:34:09190800270014200000040016230.011287482455372810.96637764451982780.000163961901365384930.966213682618462400010.690140724182129-1112020/6/12 00:34:10190800270020200000010610490.0097420495003461840.3827583962654980.000149579288825923440.382608816976672100011.936893463134766-1112020/6/12 00:34:11190800270015200000010938240.0103554883971810343.52472876106562350.0000552292698598284353.52467353179576400011.460992813110352-992020/6/12 00:34:11190800270014200000040017230.0159474518150091170.96664343539109110.000163961901365384930.966479473489725700010.690140724182129-1112020/6/12 00:34:12190800270020200000010611490.0109610389918088910.382941080246465670.000149579288825923440.3827915009576397500011.936893463134766-1112020/6/12 00:34:13190800270015200000010939240.013496653176844123.52495370529268870.0000552292698598284353.52489847602282900011.465721130371094-992020/6/12 00:34:13190800270014200000040018230.0263029411435127260.96708181773429160.000163961901365384930.966917855832926200010.690140724182129-1112020/6/12 00:34:14190800270020200000010612490.0140765607357025150.383175689590081250.000149579288825923440.3830261103012553300011.936893463134766-1112020/6/12 00:34:15190800270015200000010940240.0154296774417161943.5252108665887550.0000552292698598284353.525155637318895300011.460992813110352-992020/6/12 00:34:16190800270014200000040019230.0252328738570213320.96750236563915250.000163961901365384930.967338403737787100010.694835662841797-1112020/6/12 00:34:17190800270020200000010613490.0161969698965549470.38344563908429690.000149579288825923440.38329605979547100011.936893463134766-1112020/6/12 00:34:18190800270015200000010941240.01197784859687093.52541049739417560.0000552292698598284353.52535526812431600010.988180160522461-992020/6/12 00:34:18190800270014200000040020230.0165687799453735350.96777851198145140.000163961901365384930.96761455008008600010.690140724182129-1112020/6/12 00:34:19190800270020200000010614490.0075920526869595050.383572173294996270.000149579288825923440.3834225940061703500011.936893463134766-1112020/6/12 00:34:20190800270015200000010942240.01052808016538623.52558596540184550.0000552292698598284353.52553073613198600011.465721130371094-992020/6/12 00:34:20190800270014200000040021230.0157403424382209780.96804085101303550.000163961901365384930.967876889111670100010.690140724182129-1112020/6/12 00:34:21190800270015200000010943240.0124611044302582743.52579365047851660.0000552292698598284353.52573842120865700011.465721130371094-992020/6/12 00:34:22190800270020200000010615490.0231824889779090880.38395854810511720.000149579288825923440.383808968816291300011.936893463134766-1112020/6/12 00:34:23190800270014200000040022230.0143941286951303480.96828075315870810.000163961901365384930.968116791257342700010.647887229919434-1112020/6/12 00:34:24190800270015200000010944240.0150844948366284373.52604505871911830.0000552292698598284353.525989829449258700011.451536178588867-992020/6/12 00:34:25190800270020200000010616490.01612102985382080.384227231944580360.000149579288825923440.3840776526557544400011.932039260864258-1112020/6/12 00:34:25190800270014200000040023230.016051007434725760.96854826994181060.000163961901365384930.968384308040445300010.690140724182129-1112020/6/12 00:34:26190800270020200000010617490.0145243126899003980.38446930382356320.000149579288825923440.384319724534737300011.932039260864258-1112020/6/12 00:34:27190800270015200000010945240.0246460624039173133.52645582644088940.0000552292698598284353.526400597171029700011.460992813110352-992020/6/12 00:34:27190800270014200000040024230.017052037641406060.96883247057136070.000163961901365384930.968668508669995300010.690140724182129-1112020/6/12 00:34:28190800270015200000010946240.0219191182404756553.52682114507089040.0000552292698598284353.526765915801030700011.460992813110352-992020/6/12 00:34:29190800270020200000010618490.017763117328286170.384765355764285550.000149579288825923440.3846157764754596400011.791261672973633-1112020/6/12 00:34:29190800270014200000040025230.0154641959816217420.96909020717137350.000163961901365384930.968926245270008100010.690140724182129-1112020/6/12 00:34:30190800270015200000010947240.0211251974105834963.5271732316941230.0000552292698598284353.52711800242426300011.460992813110352-992020/6/12 00:34:31190800270020200000010619490.0116731012240052220.38495990745594710.000149579288825923440.384810328167121200011.932039260864258-1112020/6/12 00:34:32190800270014200000040026230.014635757543146610.96933413646067170.000163961901365384930.969170174559306300010.690140724182129-1112020/6/12 00:34:33190800270015200000010948240.0119088115170598033.52737171189165060.0000552292698598284353.52731648262179100011.460992813110352-1012020/6/12 00:34:34190800270020200000010620490.007334644906222820.38508215153506990.000149579288825923440.38493257224624400011.936893463134766-1112020/6/12 00:34:34190800270014200000040027230.0163616705685853960.9696068309792920.000163961901365384930.969442869077926600010.690140724182129-1112020/6/12 00:34:35190800270015200000010949240.0157403424382209783.5276340509232350.0000552292698598284353.52757882165337500011.460992813110352-992020/6/12 00:34:36190800270020200000010621490.010748011060059070.385261285045434940.000149579288825923440.38511170575660900011.936893463134766-1112020/6/12 00:34:36190800270014200000040028230.0148773854598402980.96985478739621510.000163961901365384930.969690825494849800010.690140724182129-1132020/6/12 00:34:37190800270015200000010950240.0126682138070464133.5278451878235850.0000552292698598284353.52778995855372500011.460992813110352-992020/6/12 00:34:38190800270020200000010622490.0137392673641443250.385490272838397150.000149579288825923440.3853406935495712300011.92718505859375-1112020/6/12 00:34:38190800270014200000040029230.0232308134436607360.97024196760818120.000163961901365384930.970078005706815800010.690140724182129-1112020/6/12 00:34:40190800270015200000010951240.0118052568286657333.52804194210927320.0000552292698598284353.527986712839413600010.978723526000977-992020/6/12 00:34:40190800270020200000010623490.016012545675039290.385757148586511170.000149579288825923440.3856075692976852500011.936893463134766-1112020/6/12 00:34:41190800270014200000040030230.0104935616254806520.97041686029590390.000163961901365384930.970252898394538500010.690140724182129-1112020/6/12 00:34:42190800270015200000010952240.0285811480134725573.52851829457693980.0000552292698598284353.5284630653070800011.460992813110352-992020/6/12 00:34:43190800270020200000010624490.015404036268591880.38601388252660560.000149579288825923440.385864303237779700011.932039260864258-1112020/6/12 00:34:43190800270014200000040031230.0094234943389892580.97057391852928640.000163961901365384930.970409956627921100010.690140724182129-1112020/6/12 00:34:44190800270015200000010953240.020883569493889813.52886635405654660.0000552292698598284353.52881112478668700011.460992813110352-992020/6/12 00:34:45190800270020200000010625490.019814485684037210.38634412396863630.000149579288825923440.386194544679810400011.936893463134766-1112020/6/12 00:34:45190800270014200000040032230.020469350740313530.97091507436153650.000163961901365384930.970751112460171100010.643192291259766-1112020/6/12 00:34:47190800270015200000010954240.0199860930442810063.52919945560154560.0000552292698598284353.52914422633168600011.460992813110352-992020/6/12 00:34:47190800270020200000010626490.0056876288726925850.38643891777938080.000149579288825923440.3862893384905548600011.936893463134766-1112020/6/12 00:34:47190800270020200000010627490.014105162583291530.386674003818355370.000149579288825923440.3865244245295294500011.936893463134766-1112020/6/12 00:34:50190800270015200000010955240.0123920682817697533.5294059900703240.0000552292698598284353.529350760800464400011.460992813110352-992020/6/12 00:34:50190800270015200000010956240.016879444941878323.52968731416414140.0000552292698598284353.529632084894281700011.460992813110352-992020/6/12 00:34:52190800270020200000010628490.015618050470948220.386934304654269870.000149579288825923440.3867847253654439500011.791261672973633-1112020/6/12 00:34:52190800270015200000010957240.0151535309851169593.52993987301263570.0000552292698598284353.52988464374277600011.460992813110352-992020/6/12 00:34:54190800270020200000010629490.0159878879785537720.387200769453683650.000149579288825923440.3870511901648577300011.936893463134766-1112020/6/12 00:34:54190800270020200000010630490.00371022359468042850.38726260651310210.000149579288825923440.387113027224276200011.936893463134766-1112020/6/12 00:34:56190800270015200000010958240.031549721956253053.5304657016836970.0000552292698598284353.53041047241383700011.460992813110352-992020/6/12 00:34:56190800270020200000010631490.0164987593889236450.38753758583625990.000149579288825923440.38738800654743400011.932039260864258-1112020/6/12 00:34:59190800270015200000010959240.0137037634849548343.53069409773444050.0000552292698598284353.53063886846458100011.45626449584961-992020/6/12 00:34:59190800270020200000010632490.0132540389895439150.38775848648959120.000149579288825923440.387608907200765300011.936893463134766-1112020/6/12 00:35:01190800270015200000011000240.0153261227533221243.53094953311866750.0000552292698598284353.53089430384880800011.45626449584961-992020/6/12 00:35:01190800270015200000011001240.009941268712282183.5311152209272470.0000552292698598284353.531059991657387300010.988180160522461-992020/6/12 00:35:03190800270020200000010633490.0135400481522083280.387984153956850540.000149579288825923440.387834574668024600011.936893463134766-1112020/6/12 00:35:03190800270015200000011002240.017811438068747523.53141207824361820.0000552292698598284353.531356848973758600011.45626449584961-992020/6/12 00:35:06190800270020200000010634490.0178124271333217620.388281027739221240.000149579288825923440.388131448450395300011.936893463134766-1112020/6/12 00:35:06190800270015200000011003240.019123135134577753.53173079717395580.0000552292698598284353.53167556790409600011.45626449584961-992020/6/12 00:35:08190800270020200000010635490.0156939886510372160.38854259422652850.000149579288825923440.3883930149377025600011.936893463134766-1112020/6/12 00:35:08190800270015200000011004240.0170865543186664583.53201557309145150.0000552292698598284353.53196034382159200011.45626449584961-992020/6/12 00:35:10190800270020200000010636490.0100201684981584550.38870959702780290.000149579288825923440.3885600177389769700011.932039260864258-1112020/6/12 00:35:10190800270015200000011005240.0253709480166435243.5324384222120980.0000552292698598284353.532383192942238500011.45626449584961-992020/6/12 00:35:12190800270020200000010637490.0205798093229532240.389052593841704540.000149579288825923440.388903014552878600011.936893463134766-1112020/6/12 00:35:13190800270015200000011006240.0204003136605024343.5327784274364550.0000552292698598284353.532723198166595400011.45626449584961-992020/6/12 00:35:14190800270020200000010638490.0140016078948974610.38928595396639440.000149579288825923440.389136374677568500011.791261672973633-1112020/6/12 00:35:15190800270015200000011007240.012530141510069373.5329872631210190.0000552292698598284353.532932033851159400011.45626449584961-992020/6/12 00:35:17190800270020200000010639490.017593484371900560.38957917870157640.000149579288825923440.3894295994127504600011.936893463134766-1112020/6/12 00:35:17190800270015200000011008240.025819685310125353.533417591208970.0000552292698598284353.5333623619391100011.45626449584961-1012020/6/12 00:35:19190800270020200000010640490.014586445875465870.38982228612588930.000149579288825923440.389672706837063400011.936893463134766-1112020/6/12 00:35:19190800270015200000011009240.0178804770112037663.5337155991652350.0000552292698598284353.533660369895375500011.45626449584961-992020/6/12 00:35:22190800270020200000010641490.0214970093220472340.390180569614447470.000149579288825923440.3900309903256215500011.936893463134766-1112020/6/12 00:35:22190800270015200000011010240.025060283020138743.5341332705343630.0000552292698598284353.534078041264503400011.451536178588867-1012020/6/12 00:35:24190800270020200000010642490.0174021515995264050.390470605487136250.000149579288825923440.3903210261983103300011.932039260864258-1112020/6/12 00:35:24190800270015200000011011240.013393098488450053.5343564888495890.0000552292698598284353.534301259579729400011.007092475891113-992020/6/12 00:35:26190800270020200000010643490.0059647615998983380.390570018179951240.000149579288825923440.390420438891125300011.936893463134766-1112020/6/12 00:35:26190800270015200000011012240.0158438980579376223.5346205538090130.0000552292698598284353.534565324539153500011.45626449584961-992020/6/12 00:35:29190800270020200000010644490.0185018070042133330.390878381643760150.000149579288825923440.3907288023549342300011.936893463134766-1112020/6/12 00:35:29190800270020200000010645490.0138260573148727420.391108815927392940.000149579288825923440.39095923663856700011.936893463134766-1112020/6/12 00:35:31190800270015200000011013240.0195718724280595783.53494675167465380.0000552292698598284353.53489152240479400011.45626449584961-992020/6/12 00:35:31190800270015200000011014240.0165342632681131363.53522232272900670.0000552292698598284353.53516709345914700011.460992813110352-992020/6/12 00:35:33190800270020200000010646490.0069608604535460470.391224830271808930.000149579288825923440.39107525098298300011.936893463134766-1112020/6/12 00:35:33190800270015200000011015240.024335397407412533.53562791269925960.0000552292698598284353.535572683429400011.45626449584961-992020/6/12 00:35:35190800270020200000010647490.0062359767034649850.391328763215361250.000149579288825923440.3911791839265353300011.936893463134766-1112020/6/12 00:35:36190800270020200000010648490.0105172311887145040.39150405040899190.000149579288825923440.3913544711201659700011.791261672973633-1112020/6/12 00:35:38190800270015200000011016240.014739312231540683.5358735679003970.0000552292698598284353.535818338630537300011.45626449584961-992020/6/12 00:35:38190800270015200000011017240.0044528604485094553.535947782237490.0000552292698598284353.535892552967630400011.465721130371094-992020/6/12 00:35:40190800270020200000010649490.016166396439075470.391773490363952040.000149579288825923440.391623911075126100011.936893463134766-1112020/6/12 00:35:40190800270020200000010650490.0057606105692684650.39186950053955580.000149579288825923440.391719921250729900011.936893463134766-1112020/6/12 00:35:42190800270015200000011018240.0213668253272771843.53630389600434820.0000552292698598284353.536248666734488600011.460992813110352-992020/6/12 00:35:42190800270020200000010651490.0145854596048593520.392112591526010470.000149579288825923440.3919630122371845500011.936893463134766-1112020/6/12 00:35:44190800270015200000011019240.0198135003447532653.53663412101361450.0000552292698598284353.53657889174375500011.460992813110352-992020/6/12 00:35:45190800270020200000010652490.0086838165298104290.39225732180772930.000149579288825923440.392107742518903400011.936893463134766-1112020/6/12 00:35:47190800270015200000011020240.0112184463068842893.53682109511621330.0000552292698598284353.536765865846353700011.460992813110352-992020/6/12 00:35:47190800270020200000010653490.02350991964340210.392649153792982760.000149579288825923440.3924995745041568500011.932039260864258-1112020/6/12 00:35:49190800270015200000011021240.017431739717721943.53711162410517450.0000552292698598284353.53705639483531500011.021276473999023-992020/6/12 00:35:49190800270020200000010654490.0147866513580083850.392895597976466450.000149579288825923440.3927460186876405300011.936893463134766-1112020/6/12 00:35:51190800270015200000011022240.021815564483404163.5374752168393370.0000552292698598284353.53741998756947700011.465721130371094-992020/6/12 00:35:51190800270020200000010655490.0198056120425462720.393225691523648170.000149579288825923440.3930761122348222500011.932039260864258-1112020/6/12 00:35:53190800270015200000011023240.0202277190983295443.537812345495960.0000552292698598284353.537757116226100300011.465721130371094-992020/6/12 00:35:54190800270020200000010656490.01941802166402340.39354932521833380.000149579288825923440.393399745929507900011.932039260864258-1112020/6/12 00:35:56190800270015200000011024240.0165687799453735353.53808849183825870.0000552292698598284353.53803326256839900011.465721130371094-992020/6/12 00:35:56190800270020200000010657490.0078317085281014440.393679853691594140.000149579288825923440.393530274402768200011.936893463134766-1112020/6/12 00:35:58190800270015200000011025240.0061097382567822933.5381903208127820.0000552292698598284353.53813509154292200011.465721130371094-992020/6/12 00:35:58190800270020200000010658490.0168399997055530550.39396052034182290.000149579288825923440.3938109410529969700011.786407470703125-1112020/6/12 00:36:00190800270015200000011026240.0215048994868993763.53854873579542550.0000552292698598284353.53849350652556600011.465721130371094-992020/6/12 00:36:01190800270020200000010659490.0274203475564718250.39441752614710810.000149579288825923440.394267946858282200011.932039260864258-1112020/6/12 00:36:02190800270015200000011027240.0176733676344156273.53884329192801240.0000552292698598284353.538788062658152700011.465721130371094-992020/6/12 00:36:03190800270020200000010700490.0208638459444046020.394765256908502450.000149579288825923440.3946156776196765300011.936893463134766-1112020/6/12 00:36:05190800270015200000011028240.025060283020138743.53926096329714030.0000552292698598284353.539205734027280700011.460992813110352-992020/6/12 00:36:05190800270020200000010701490.0109403282403945920.394947595704844060.000149579288825923440.3947980164160181400011.936893463134766-1112020/6/12 00:36:07190800270015200000011029240.0177078843116760253.5395560947176730.0000552292698598284353.539500865447813300011.465721130371094-992020/6/12 00:36:08190800270020200000010702490.0234615933150053020.395338622262970560.000149579288825923440.3951890429741446400011.936893463134766-1112020/6/12 00:36:09190800270015200000011030240.0207454953342676163.53990185298149430.0000552292698598284353.539846623711634600011.460992813110352-992020/6/12 00:36:10190800270020200000010703490.0203401520848274230.39567762480407240.000149579288825923440.395528045515246500011.936893463134766-1112020/6/12 00:36:12190800270015200000011031240.0114255556836724283.54009227890777160.0000552292698598284353.54003704963791200011.030733108520508-992020/6/12 00:36:12190800270020200000010704490.014391170814633370.39591747764677950.000149579288825923440.3957678983579535600011.936893463134766-1112020/6/12 00:36:14190800270015200000011032240.0091128302738070493.5402441594056360.0000552292698598284353.540188930135776500011.465721130371094-992020/6/12 00:36:14190800270020200000010705490.0154523625969886780.396175017019719470.000149579288825923440.3960254377308935500011.932039260864258-1112020/6/12 00:36:16190800270015200000011033240.0087331281974911693.54038971154408970.0000552292698598284353.5403344822742300011.465721130371094-992020/6/12 00:36:17190800270020200000010706490.0053069414570927620.396263466046156530.000149579288825923440.396113886757330600011.932039260864258-1112020/6/12 00:36:18190800270015200000011034240.0163616705685853963.540662406062710.0000552292698598284353.5406071767928500011.465721130371094-992020/6/12 00:36:19190800270020200000010707490.014447385445237160.396504255805715630.000149579288825923440.396354676516889700011.932039260864258-1112020/6/12 00:36:20190800270015200000011035240.009492530487477783.5408206149039850.0000552292698598284353.540765385634125500011.465721130371094-992020/6/12 00:36:21190800270020200000010708490.0170106142759323120.39678776605499840.000149579288825923440.3966381867661724600011.791261672973633-1112020/6/12 00:36:23190800270015200000011036240.021401343867182733.5411773039587890.0000552292698598284353.541122074688929400011.465721130371094-992020/6/12 00:36:23190800270020200000010709490.0218747388571500780.39715234502542250.000149579288825923440.397002765736596600011.936893463134766-1112020/6/12 00:36:25190800270015200000011037240.024542506784200673.54158634575272040.0000552292698598284353.541531116482860700011.470449447631836-992020/6/12 00:36:26190800270020200000010710490.0139591982588171960.397384998332690140.000149579288825923440.397235419043864200011.936893463134766-1112020/6/12 00:36:27190800270015200000011038240.019364763051271443.54190909179468250.0000552292698598284353.54185386252482300011.465721130371094-992020/6/12 00:36:28190800270020200000010711490.015354724600911140.39764091040829980.000149579288825923440.397491331119473900011.936893463134766-1112020/6/12 00:36:29190800270015200000011039240.017811438068747523.5422059491110540.0000552292698598284353.54215071984119400011.460992813110352-992020/6/12 00:36:30190800270020200000010712490.0075614787638187410.397766935056954540.000149579288825923440.397617355768128600011.941747665405273-1112020/6/12 00:36:32190800270015200000011040240.0132895428687334063.54242744149843960.0000552292698598284353.5423722122285800011.460992813110352-992020/6/12 00:36:33190800270020200000010713490.016750250011682510.398046105892539360.000149579288825923440.3978965266037134400011.936893463134766-1112020/6/12 00:36:34190800270015200000011041240.0141179831698536873.54266274121254070.0000552292698598284353.54260751194268100011.087471008300781-992020/6/12 00:36:35190800270020200000010714490.0209782477468252180.39839574335295590.000149579288825923440.3982461640641300011.936893463134766-1112020/6/12 00:36:36190800270015200000011042240.0152916051447391513.54291760129282140.0000552292698598284353.542862372022961700011.460992813110352-992020/6/12 00:36:37190800270020200000010715490.0159750673919916150.398661994478657740.000149579288825923440.398512415189831800011.936893463134766-1112020/6/12 00:36:39190800270015200000011043240.0164307076483964923.54319144641933460.0000552292698598284353.54313621714947500011.460992813110352-992020/6/12 00:36:39190800270020200000010716490.0206606797873973850.399006339146798950.000149579288825923440.3988567598579730300011.932039260864258-1112020/6/12 00:36:41190800270015200000011044240.0100793428719043733.54335943545970040.0000552292698598284353.543304206189840800011.460992813110352-992020/6/12 00:36:42190800270020200000010717490.0153103433549404140.399261511537019830.000149579288825923440.399111932248193900011.936893463134766-1112020/6/12 00:36:43190800270015200000011045240.014463164843618873.5436004882132660.0000552292698598284353.54354525894340600011.460992813110352-992020/6/12 00:36:44190800270020200000010718490.0130469296127557750.3994789603710630.000149579288825923440.399329381082237100011.791261672973633-1112020/6/12 00:36:46190800270015200000011046240.0188815090805292133.54391518003197930.0000552292698598284353.543859950762119600011.470449447631836-992020/6/12 00:36:46190800270020200000010719490.0126573657616972920.39968991647005770.000149579288825923440.399540337181231800011.936893463134766-1112020/6/12 00:36:48190800270015200000011047240.0163271538913249973.54418729926265370.0000552292698598284353.54413206999279400011.460992813110352-992020/6/12 00:36:49190800270020200000010720490.008582235313951970.39983295372493510.000149579288825923440.399683374436109200011.936893463134766-1112020/6/12 00:36:50190800270015200000011048240.012530141510069373.54439613494721770.0000552292698598284353.54434090567735800011.465721130371094-992020/6/12 00:36:51190800270020200000010721490.0142925465479493140.400071162833367850.000149579288825923440.3999215835445419400011.936893463134766-1112020/6/12 00:36:52190800270015200000011049240.0228511113673448563.54477698679977230.0000552292698598284353.544721757529912600011.465721130371094-992020/6/12 00:36:53190800270020200000010722490.016110181808471680.40033966587392140.000149579288825923440.400190086585095500011.936893463134766-1112020/6/12 00:36:54190800270015200000011050240.0133240614086389543.54499905449110480.0000552292698598284353.54494382522124500011.460992813110352-992020/6/12 00:36:55190800270020200000010723490.0187661200761795040.40065243453211980.000149579288825923440.400502855243293900011.932039260864258-1112020/6/12 00:36:57190800270015200000011051240.01435961015522483.5452383813328310.0000552292698598284353.545183152062971300011.087471008300781-992020/6/12 00:36:58190800270020200000010724490.0203943960368633270.400992341136279240.000149579288825923440.400842761847453300011.936893463134766-1112020/6/12 00:36:59190800270015200000011052240.0120123662054538733.54543858744219830.0000552292698598284353.545383358172338600011.460992813110352-992020/6/12 00:37:00190800270020200000010725490.01168296393007040.40118705720254740.000149579288825923440.4010374779137214600011.936893463134766-1112020/6/12 00:37:01190800270015200000011053240.016672335565090183.5457164597123370.0000552292698598284353.545661230442477500011.460992813110352-992020/6/12 00:37:02190800270020200000010726490.0090487236157059670.40133786926958380.000149579288825923440.401188289980757900011.936893463134766-1112020/6/12 00:37:03190800270015200000011054240.015498714521527293.54597477161629640.0000552292698598284353.545919542346436700011.465721130371094-992020/6/12 00:37:05190800270020200000010727490.0183469671756029130.40164365204281250.000149579288825923440.401494072753986600011.936893463134766-1112020/6/12 00:37:06190800270015200000011055240.0179149955511093143.54627335486050740.0000552292698598284353.546218125590647800011.465721130371094-992020/6/12 00:37:07190800270020200000010728490.0232998486608266830.40203198286777320.000149579288825923440.401882403578947300011.791261672973633-1112020/6/12 00:37:08190800270015200000011056240.0139453904703259473.5465057780388760.0000552292698598284353.54645054876901600011.460992813110352-992020/6/12 00:37:09190800270020200000010729490.0076137497089803220.40215887869295660.000149579288825923440.4020092994041306600011.936893463134766-1112020/6/12 00:37:10190800270015200000011057240.0118052558973431593.54670253230856370.0000552292698598284353.54664730303870400011.460992813110352-992020/6/12 00:37:12190800270020200000010730490.0156525671482086180.402419754820176560.000149579288825923440.4022701755313506400011.936893463134766-1112020/6/12 00:37:13190800270015200000011058240.0093199405819177633.54685786464610770.0000552292698598284353.54680263537624800011.460992813110352-992020/6/12 00:37:14190800270020200000010731490.0164593104273080830.402694076655603970.000149579288825923440.4025444973667780500011.932039260864258-1112020/6/12 00:37:15190800270015200000011059240.0074214334599673753.5469815552025960.0000552292698598284353.546926325932736400011.460992813110352-992020/6/12 00:37:16190800270020200000010732490.016637817025184630.40297137361823370.000149579288825923440.402821794329407800011.936893463134766-1112020/6/12 00:37:17190800270015200000011100240.018743434920907023.54729394577352240.0000552292698598284353.547238716503662700011.460992813110352-992020/6/12 00:37:18190800270020200000010733490.008069391362369060.40310586347456480.000149579288825923440.4029562841857388700011.936893463134766-1112020/6/12 00:37:20190800270015200000011101240.0207800157368183143.5476402793572910.0000552292698598284353.547585050087431300011.087471008300781-992020/6/12 00:37:21190800270020200000010734490.0067064119502902030.403217637004088640.000149579288825923440.403068057715262700011.936893463134766-1112020/6/12 00:37:22190800270015200000011102240.0163271538913249973.54791239858796550.0000552292698598284353.54785716931810600011.465721130371094-992020/6/12 00:37:23190800270020200000010735490.0145588302984833720.40346028418018210.000149579288825923440.403310704891356200011.932039260864258-1112020/6/12 00:37:24190800270015200000011103240.0203312765806913383.548251253204430.0000552292698598284353.548196023934570200011.460992813110352-992020/6/12 00:37:25190800270020200000010736490.0096098938956856730.40362044908503230.000149579288825923440.403470869796206400011.936893463134766-1112020/6/12 00:37:26190800270015200000011104240.0129098426550626753.5484664172484050.0000552292698598284353.548411187978545400011.460992813110352-992020/6/12 00:37:28190800270020200000010737490.0199900381267070770.40395361639207380.000149579288825923440.4038040371032478600011.936893463134766-1112020/6/12 00:37:29190800270015200000011105240.0269587878137826923.54891573038258820.0000552292698598284353.548860501112728500011.45626449584961-992020/6/12 00:37:30190800270020200000010738490.0162097923457622530.40422377958772860.000149579288825923440.404074200298902700011.791261672973633-1112020/6/12 00:37:31190800270015200000011106240.0153606412932276733.5491717410707620.0000552292698598284353.549116511800902300011.460992813110352-992020/6/12 00:37:32190800270020200000010739490.0159158930182456970.404489044471893660.000149579288825923440.4043394651830677400011.936893463134766-1112020/6/12 00:37:33190800270015200000011107240.0086640920490026473.54931614260132240.0000552292698598284353.549260913331462800011.45626449584961-992020/6/12 00:37:34190800270020200000010740490.0160233918577432630.404756101007604560.000149579288825923440.4046065217187786400011.936893463134766-1112020/6/12 00:37:35190800270015200000011108240.016844928264617923.5495968914071940.0000552292698598284353.549541662137334400011.460992813110352-992020/6/12 00:37:37190800270020200000010741490.0146120870485901830.40499963579849890.000149579288825923440.40485005650967300011.936893463134766-1112020/6/12 00:37:38190800270015200000011109240.011563629843294623.54978961856525780.0000552292698598284353.54973438929539800011.45626449584961-992020/6/12 00:37:39190800270020200000010742490.021077858284115790.40535093344265840.000149579288825923440.4052013541538324600011.936893463134766-1112020/6/12 00:37:40190800270015200000011110240.0261648669838905333.55022569969267240.0000552292698598284353.550170470422812800011.45626449584961-992020/6/12 00:37:41190800270020200000010743490.0078415703028440480.405481626287622740.000149579288825923440.405332046998796800011.932039260864258-1112020/6/12 00:37:42190800270015200000011111240.0235069580376148223.550617482336210.0000552292698598284353.550562253066350300011.092198371887207-992020/6/12 00:37:44190800270020200000010744490.0110034467652440070.405665017070512450.000149579288825923440.405515437781686500011.936893463134766-1112020/6/12 00:37:44190800270015200000011112240.025060283020138743.5510351537053380.0000552292698598284353.550979924435478300011.45626449584961-992020/6/12 00:37:46190800270020200000010745490.02514805831015110.406084151372973770.000149579288825923440.4059345720841478500011.936893463134766-1112020/6/12 00:37:47190800270015200000011113240.032309122383594513.55157363909522150.0000552292698598284353.55151840982536200011.45626449584961-992020/6/12 00:37:491908002700192020061120430033.528118133544926508.6685505873830.0149371517664410376508.65361343561652.8217821121215820014.268440246582031-992020/6/12 00:37:49190800270020200000010746490.0153340129181742670.406339718257121560.000149579288825923440.4061901389682956400011.932039260864258-1112020/6/12 00:37:49190800270015200000011114240.017811441794037823.5518704964435940.0000552292698598284353.55181526717373400011.451536178588867-992020/6/12 00:37:51190800270020200000010747490.008467830717563630.406480848771763160.000149579288825923440.4063312694829372400011.936893463134766-1112020/6/12 00:37:511908002700192020061120530041.083145141601566515.5157412351880.0149371517664410376515.5008040834222.7902789115905760014.268440246582031-992020/6/12 00:37:51190800270015200000011115240.023575995117425923.5522634296950240.0000552292698598284353.552208200425164300011.45626449584961-992020/6/12 00:37:53190800270020200000010748490.0175984147936105730.406774155675642730.000149579288825923440.406624576386816800011.791261672973633-1112020/6/12 00:37:531908002700192020061121030030.0489273071289066520.5238958564480.0149371517664410376520.5089587046812.6327633857727050014.268440246582031-992020/6/12 00:37:54190800270015200000011116240.00907831173390153.55241473488894230.0000552292698598284353.552359505619082600011.45626449584961-992020/6/12 00:37:55190800270020200000010749490.019442675635218620.40709820028458180.000149579288825923440.406948620995755900011.936893463134766-1112020/6/12 00:37:561908002700192020061121130025.91028404235846524.8422766413550.0149371517664410376524.8273394895892.5202519893646240014.268440246582031-992020/6/12 00:37:56190800270015200000011117240.0196063909679651263.55274150807452970.0000552292698598284353.5526862788046700011.45626449584961-992020/6/12 00:37:58190800270020200000010750490.0153251374140381810.40735361924309120.000149579288825923440.407204039954265300011.936893463134766-1112020/6/12 00:37:581908002700192020061121230026.510606765747076529.260711122870.0149371517664410376529.24577397110352.53825378417968750014.273277282714844-992020/6/12 00:37:58190800270015200000011118240.0146702751517295843.5529860126677740.0000552292698598284353.552930783397914500011.45626449584961-992020/6/12 00:38:00190800270020200000010751490.019435774534940720.40767754880455390.000149579288825923440.40752796951572800011.936893463134766-1112020/6/12 00:38:001908002700192020061121330035.9024963378906256535.2444605486840.0149371517664410376535.2295233969182.53825378417968750014.200725555419922-992020/6/12 00:38:01190800270015200000011119240.0173972193151712423.55327596633678850.0000552292698598284353.55322073706692900011.45626449584961-992020/6/12 00:38:02190800270020200000010752490.0183795131742954250.407983874022629870.000149579288825923440.4078342947338039500011.936893463134766-1112020/6/12 00:38:021908002700192020061121430041.61780929565436542.1807621476630.0149371517664410376542.1658249958962.7452745437622070014.147521018981934-992020/6/12 00:38:03190800270015200000011120240.0107006719335913663.55345431086419030.0000552292698598284353.553399081594330600011.45626449584961-992020/6/12 00:38:04190800270020200000010753490.0177019685506820680.40827890682906750.000149579288825923440.4081293275402415600011.936893463134766-1112020/6/12 00:38:041908002700192020061121530042.150432586669926549.2058339922810.0149371517664410376549.1908968405152.64176416397094730014.10399055480957-992020/6/12 00:38:05190800270015200000011121240.0136347264051437383.5536815563070410.0000552292698598284353.553626327037181300011.087471008300781-992020/6/12 00:38:06190800270020200000010754490.0165727268904447560.40855511893279220.000149579288825923440.408405539643966300011.936893463134766-1112020/6/12 00:38:071908002700192020061122030036.581123352050786555.3026879756190.0149371517664410376555.2877508238532.51125097274780270014.050786018371582-992020/6/12 00:38:08190800270015200000011122240.013979909941554073.55391455480535660.0000552292698598284353.55385932553549700011.451536178588867-992020/6/12 00:38:09190800270020200000010755490.0138171808794140820.408785405275700230.000149579288825923440.408635825986874300011.936893463134766-1112020/6/12 00:38:091908002700192020061122130031.3115692138671886560.5212829500610.0149371517664410376560.5063457982942.6237623691558840014.074970245361328-992020/6/12 00:38:10190800270015200000011123240.015015457756817343.55416481243806540.0000552292698598284353.554109583168205700011.451536178588867-992020/6/12 00:38:11190800270020200000010756490.023456661030650140.409176349638613770.000149579288825923440.4090267703497878500011.936893463134766-1112020/6/12 00:38:111908002700192020061122230034.613349914550786566.2901744657370.0149371517664410376566.2752373139712.57875776290893550014.021764755249023-992020/6/12 00:38:12190800270015200000011124240.0195028353482484823.5544898596958130.0000552292698598284353.554434630425953300011.451536178588867-992020/6/12 00:38:13190800270020200000010757490.0151939671486616130.40942958242881390.000149579288825923440.4092800031399879700011.936893463134766-1112020/6/12 00:38:141908002700192020061122330035.839282989501956572.263388153720.0149371517664410376572.2484510019542.6282629966735840014.070133209228516-992020/6/12 00:38:15190800270015200000011125240.0201586820185184483.5548258377445430.0000552292698598284353.554770608474683500011.451536178588867-992020/6/12 00:38:16190800270020200000010758490.0121346609666943550.40963182677351560.000149579288825923440.409482247484689700011.786407470703125-1112020/6/12 00:38:161908002700192020061122430033.0346450805664066577.7691625628820.0149371517664410376577.7542254111162.69576954841613770013.997581481933594-992020/6/12 00:38:17190800270015200000011126240.015671305358409883.55508702616823460.0000552292698598284353.55503179689837500011.451536178588867-992020/6/12 00:38:18190800270020200000010759490.0137333506718277930.40986071595441430.000149579288825923440.409711136665588400011.936893463134766-1112020/6/12 00:38:181908002700192020061122530038.82703781127936584.2403352924280.0149371517664410376584.2253981406622.79927968978881840014.152358055114746-992020/6/12 00:38:19190800270015200000011127240.020883569493889813.55543508564784140.0000552292698598284353.555379856377981700011.451536178588867-992020/6/12 00:38:20190800270020200000010800490.0132096586748957630.410080876927661540.000149579288825923440.409931297638835600011.936893463134766-1112020/6/12 00:38:211908002700192020061123030030.1080646514892586589.2583461762830.0149371517664410376589.2434090245172.91629147529602050014.181378364562988-992020/6/12 00:38:22190800270015200000011128240.0193992834538221363.5557584070417520.0000552292698598284353.55570317777189200011.451536178588867-992020/6/12 00:38:22190800270020200000010801490.0176053177565336230.410374298891244550.000149579288825923440.4102247196024186300011.936893463134766-1112020/6/12 00:38:231908002700192020061123130026.5252876281738286593.6792275429830.0149371517664410376593.6642903912172.88478851318359380014.205562591552734-992020/6/12 00:38:24190800270015200000011129240.0226785205304622653.5561363823905750.0000552292698598284353.556081153120715500011.446808815002441-992020/6/12 00:38:25190800270020200000010802490.0182355232536792760.41067822427372120.000149579288825923440.410528644984895300011.936893463134766-1112020/6/12 00:38:251908002700192020061123230022.4037723541259776597.41318969205350.0149371517664410376597.3982525402872.86678671836853030014.220072746276855-992020/6/12 00:38:27190800270015200000011130240.0268552340567111973.55658396962891970.0000552292698598284353.5565287403590600011.446808815002441-992020/6/12 00:38:27190800270020200000010803490.0170461200177669530.41096232628826190.000149579288825923440.41081274699943600011.936893463134766-1112020/6/12 00:38:271908002700192020061123330018.7614555358886726600.540098791390.0149371517664410376600.5251616396242.91179108619689940014.162031173706055-992020/6/12 00:38:29190800270015200000011131240.0158093776553869253.55684745926839650.0000552292698598284353.55679222999853700011.087471008300781-992020/6/12 00:38:29190800270020200000010804490.0161289200186729430.41123114162416960.000149579288825923440.411081562335343700011.936893463134766-1112020/6/12 00:38:301908002700192020061123430018.4873943328857426603.62133108741550.0149371517664410376603.6063939356492.90729069709777830014.234582901000977-992020/6/12 00:38:31190800270015200000011132240.0187089163810014723.5571592745513770.0000552292698598284353.557104045281517500011.446808815002441-992020/6/12 00:38:32190800270020200000010805490.0150302518159151080.41148164582649510.000149579288825923440.411332066537669200011.936893463134766-1112020/6/12 00:38:321908002700192020061123530018.0897598266601566606.6362910759020.0149371517664410376606.6213539241352.8262825012207030014.244256973266602-992020/6/12 00:38:34190800270015200000011133240.017984030768275263.5574590084034810.0000552292698598284353.557403779133621500011.446808815002441-992020/6/12 00:38:34190800270020200000010806490.01602536439895630.411748735237922660.000149579288825923440.4115991559490967400011.936893463134766-1112020/6/12 00:38:341908002700192020061200030019.3568840026855476609.862438404770.0149371517664410376609.8475012530032.6687667369842530014.249093055725098-992020/6/12 00:38:36190800270015200000011134240.0209526028484106063.55780821845897940.0000552292698598284353.557752989189119800011.4420804977417-992020/6/12 00:38:36190800270020200000010807490.0129897277802228930.411965230700224170.000149579288825923440.4118156514113982500011.936893463134766-1112020/6/12 00:38:371908002700192020061200130017.8593368530273446612.838994491560.0149371517664410376612.8240573397932.72727251052856450014.258766174316406-992020/6/12 00:38:38190800270015200000011135240.0134276170283555983.55803201207815170.0000552292698598284353.55797678280829200011.446808815002441-992020/6/12 00:38:38190800270020200000010808490.0095832645893096920.4121249517747360.000149579288825923440.411975372485910100011.791261672973633-1112020/6/12 00:38:391908002700192020061200230017.2337265014648446615.71128234463050.0149371517664410376615.6963451928642.7407739162445070014.258766174316406-992020/6/12 00:38:40190800270015200000011136240.0169830005615949633.55831506209980870.0000552292698598284353.55825983282994900011.446808815002441-992020/6/12 00:38:41190800270020200000010809490.0097085172310471530.412286760388190450.000149579288825923440.4121371810993645400011.936893463134766-1112020/6/12 00:38:411908002700192020061200330020.9596519470214846619.20455757134550.0149371517664410376619.1896204195792.7812778949737550014.19588851928711-992020/6/12 00:38:43190800270015200000011137240.014152500778436663.55855093711785650.0000552292698598284353.55849570784799700011.4420804977417-992020/6/12 00:38:43190800270020200000010810490.018683275207877160.4125981483158160.000149579288825923440.4124485690269900600011.936893463134766-1112020/6/12 00:38:44190800270015200000011138240.0107006719335913663.55872928164525830.0000552292698598284353.558674052375398600011.4420804977417-992020/6/12 00:38:46190800270020200000010811490.018989995121955870.412914648241081260.000149579288825923440.4127650689522553400011.936893463134766-1112020/6/12 00:38:46190800270015200000011139240.0263374596834182743.55916823930840560.0000552292698598284353.55911301003854600011.4420804977417-992020/6/12 00:38:48190800270020200000010812490.0147856660187244420.413161076003737970.000149579288825923440.4130114967149120500011.932039260864258-1112020/6/12 00:38:49190800270015200000011140240.0163616705685853963.5594409338270260.0000552292698598284353.55938570455716600011.4420804977417-992020/6/12 00:38:50190800270020200000010813490.0102657414972782140.41333217170110180.000149579288825923440.413182592412275900011.936893463134766-1112020/6/12 00:38:51190800270015200000011141240.015395159833133223.5596975198191460.0000552292698598284353.55964229054928600011.087471008300781-992020/6/12 00:38:52190800270020200000010814490.015829106792807580.413595990138026670.000149579288825923440.4134464108492007500011.932039260864258-1112020/6/12 00:38:53190800270015200000011142240.013496653176844123.5599224640462110.0000552292698598284353.559867234776351400011.437352180480957-992020/6/12 00:38:54190800270020200000010815490.0176861882209777830.413890759955849230.000149579288825923440.413741180667023300011.932039260864258-1112020/6/12 00:38:56190800270015200000011143240.0033827929291874173.5599788439289640.0000552292698598284353.559923614659104500011.437352180480957-992020/6/12 00:38:57190800270020200000010816490.0218323301523923870.414254632114453350.000149579288825923440.4141050528256274300011.936893463134766-1112020/6/12 00:38:58190800270015200000011144240.0230927392840385443.56036372292514440.0000552292698598284353.560308493655284700011.437352180480957-992020/6/12 00:38:59190800270020200000010817490.00778634101152420040.41438440446766870.000149579288825923440.414234825178842800011.936893463134766-1112020/6/12 00:39:00190800270015200000011145240.026820715516805653.56081073484354160.0000552292698598284353.56075550557368200011.437352180480957-992020/6/12 00:39:01190800270020200000010818490.0129946591332554820.41460098211681640.000149579288825923440.414451402827990500011.791261672973633-1112020/6/12 00:39:02190800270015200000011146240.0205729044973850253.561153616571630.0000552292698598284353.561098387301770500011.437352180480957-992020/6/12 00:39:03190800270020200000010819490.0108318421989679340.41478151281248440.000149579288825923440.4146319335236584600011.932039260864258-1112020/6/12 00:39:04190800270015200000011147240.017776923254132273.5614498986320570.0000552292698598284353.56139466936219700011.437352180480957-1012020/6/12 00:39:06190800270020200000010820490.020817492157220840.41512847101857840.000149579288825923440.414978891729752500011.932039260864258-1112020/6/12 00:39:07190800270015200000011148240.0182601772248744963.56175423491573230.0000552292698598284353.561699005645872600011.432623863220215-1012020/6/12 00:39:08190800270020200000010821490.0150006655603647230.4153784821062490.000149579288825923440.415228902817423100011.936893463134766-1112020/6/12 00:39:09190800270015200000011149240.0163616705685853963.56202692943435250.0000552292698598284353.56197170016449300011.437352180480957-992020/6/12 00:39:10190800270020200000010822490.0088613396510481830.415526171099436850.000149579288825923440.4153765918106109300011.936893463134766-1112020/6/12 00:39:11190800270015200000011150240.0194338001310825353.56235082611620870.0000552292698598284353.56229559684634900011.432623863220215-992020/6/12 00:39:12190800270020200000010823490.0059904037043452260.41562601116301670.000149579288825923440.4154764318741907500011.932039260864258-1112020/6/12 00:39:14190800270015200000011151240.0108387442305684093.56253147185939630.0000552292698598284353.562476242589536700011.087471008300781-992020/6/12 00:39:15190800270020200000010824490.0187671054154634480.41593879624092490.000149579288825923440.41578921695209900011.936893463134766-1112020/6/12 00:39:16190800270015200000011152240.024715099483728413.56294339018906040.0000552292698598284353.562888160919200700011.432623863220215-992020/6/12 00:39:17190800270020200000010825490.0127264019101858140.41615090294097660.000149579288825923440.416001323652150700011.936893463134766-1112020/6/12 00:39:18190800270015200000011153240.0152916051447391513.5631982502693410.0000552292698598284353.563143020999481400011.432623863220215-992020/6/12 00:39:19190800270015200000011154240.0167413726449012763.56347727314737250.0000552292698598284353.56342204387751300011.437352180480957-992020/6/12 00:39:21190800270020200000010826490.0188440326601266860.416464970147589760.000149579288825923440.4163153908587638500011.932039260864258-1112020/6/12 00:39:23190800270015200000011155240.021401343867182733.56383396220217640.0000552292698598284353.563778732932316700011.437352180480957-992020/6/12 00:39:24190800270020200000010827490.0105921858921647070.41664150658467320.000149579288825923440.416491927295847300011.936893463134766-1112020/6/12 00:39:25190800270015200000011156240.0270278248935937883.5642844259442520.0000552292698598284353.564229196674392400011.432623863220215-992020/6/12 00:39:26190800270020200000010828490.0081768911331892010.416777788110495760.000149579288825923440.4166282088216698400011.786407470703125-1112020/6/12 00:39:28190800270015200000011157240.0182601790875196463.56458876225992860.0000552292698598284353.56453353299006900011.437352180480957-992020/6/12 00:39:28190800270020200000010829490.020251391455531120.417115311303656530.000149579288825923440.416965732014830600011.936893463134766-1112020/6/12 00:39:30190800270015200000011158240.025439983233809473.5650127619884680.0000552292698598284353.564957532718608500011.437352180480957-992020/6/12 00:39:31190800270020200000010830490.0176191255450248720.41740896338747420.000149579288825923440.4172593840986482700011.936893463134766-1112020/6/12 00:39:33190800270015200000011159240.0146012390032410623.565256115973820.0000552292698598284353.565200886703960400011.432623863220215-992020/6/12 00:39:33190800270020200000010831490.0191112998872995380.417727485051285150.000149579288825923440.4175779057624592300011.936893463134766-1132020/6/12 00:39:35190800270015200000011200240.0282014459371566773.56572614008207540.0000552292698598284353.565670910812215800011.437352180480957-992020/6/12 00:39:36190800270020200000010832490.011988696642220020.417927296669584670.000149579288825923440.4177777173807587500011.936893463134766-1112020/6/12 00:39:37190800270015200000011201240.023748587816953663.56612194986923830.0000552292698598284353.566066720599378600011.082742691040039-992020/6/12 00:39:38190800270020200000010833490.02079579606652260.418273893255639740.000149579288825923440.418124313966813800011.936893463134766-1112020/6/12 00:39:40190800270015200000011202240.0125991776585578923.5663319361616950.0000552292698598284353.566276706891835500011.437352180480957-992020/6/12 00:39:40190800270020200000010834490.0098258797079324720.41843765792244780.000149579288825923440.418288078633621900011.936893463134766-1112020/6/12 00:39:42190800270015200000011203240.0041076769120991233.56640039744332340.0000552292698598284353.566345168173463700011.437352180480957-992020/6/12 00:39:43190800270020200000010835490.018060959875583650.41873867391386610.000149579288825923440.418589094625040200011.936893463134766-1112020/6/12 00:39:44190800270015200000011204240.019882539287209513.56673177309248370.0000552292698598284353.56667654382262400011.437352180480957-992020/6/12 00:39:45190800270020200000010836490.018483068794012070.41904672505550790.000149579288825923440.4188971457666819700011.936893463134766-1112020/6/12 00:39:47190800270015200000011205240.0121849589049816133.56693485573758370.0000552292698598284353.56687962646772400011.437352180480957-992020/6/12 00:39:47190800270020200000010837490.0114393634721636770.41923738111996560.000149579288825923440.419087801831139700011.936893463134766-1112020/6/12 00:39:49190800270015200000011206240.0138763543218374253.56716612830805960.0000552292698598284353.567110899038200011.437352180480957-992020/6/12 00:39:50190800270020200000010838490.0107065895572304730.41941582427890780.000149579288825923440.4192662449900818600011.786407470703125-1112020/6/12 00:39:51190800270015200000011207240.0205383859574794773.56750843474820250.0000552292698598284353.567453205478342800011.432623863220215-992020/6/12 00:39:52190800270020200000010839490.0129680298268795010.419631958113420240.000149579288825923440.419482378824594300011.936893463134766-1112020/6/12 00:39:54190800270015200000011208240.0124956229701638223.567716695128820.0000552292698598284353.567661465858960500011.432623863220215-992020/6/12 00:39:54190800270020200000010840490.011591243557631970.41982514550706250.000149579288825923440.419675566218236600011.932039260864258-1112020/6/12 00:39:56190800270015200000011209240.011667184531688693.5679111481987230.0000552292698598284353.567855918928863400011.432623863220215-992020/6/12 00:39:57190800270020200000010841490.0128112193197011950.420038665824013170.000149579288825923440.4198890865351872500011.936893463134766-1112020/6/12 00:39:58190800270015200000011210240.0191231332719326023.56822986709705960.0000552292698598284353.568174637827200011.432623863220215-992020/6/12 00:39:59190800270020200000010842490.0141623644158244130.420274705223917130.000149579288825923440.420125125935091200011.936893463134766-1112020/6/12 00:40:01190800270015200000011211240.0246115438640117653.56864005949888340.0000552292698598284353.568584830229023700011.059101104736328-992020/6/12 00:40:01190800270020200000010843490.0127540174871683120.42048727217993840.000149579288825923440.420337692891112500011.932039260864258-1112020/6/12 00:40:03190800270015200000011212240.0157403424382209783.56890239853046780.0000552292698598284353.56884716926060800011.432623863220215-992020/6/12 00:40:04190800270020200000010844490.010264756157994270.42065835144188940.000149579288825923440.420508772153063500011.936893463134766-1112020/6/12 00:40:06190800270015200000011213240.0117017021402716643.5690974269043170.0000552292698598284353.569042197634457300011.437352180480957-992020/6/12 00:40:06190800270020200000010845490.0157324522733688350.420920558979271550.000149579288825923440.4207709796904456300011.936893463134766-1132020/6/12 00:40:08190800270015200000011214240.0130479158833622933.5693148921640780.0000552292698598284353.569259662894218400011.432623863220215-992020/6/12 00:40:08190800270020200000010846490.0091226929798722270.421072603857047640.000149579288825923440.420923024568221700011.936893463134766-1112020/6/12 00:40:10190800270015200000011215240.0200551282614469533.56964914431696960.0000552292698598284353.5695939150471100011.427896499633789-992020/6/12 00:40:11190800270020200000010847490.0116819776594638820.42126730348790290.000149579288825923440.42111772419907700011.932039260864258-1112020/6/12 00:40:13190800270015200000011216240.017604328691959383.56994254980966240.0000552292698598284353.569887320539802700011.432623863220215-992020/6/12 00:40:13190800270020200000010848490.012624819763004780.42147771715133160.000149579288825923440.4213281378625056700011.786407470703125-1112020/6/12 00:40:15190800270015200000011217240.0184672866016626363.57025033791701630.0000552292698598284353.570195108647156600011.432623863220215-992020/6/12 00:40:15190800270020200000010849490.027282275259494780.42193242174083110.000149579288825923440.421782842452005200011.932039260864258-1112020/6/12 00:40:17190800270015200000011218240.0259232390671968463.57068239190080530.0000552292698598284353.570627162630945600011.432623863220215-992020/6/12 00:40:17190800270020200000010850490.016057910397648810.422200053596191560.000149579288825923440.4220504743073656400011.936893463134766-1112020/6/12 00:40:20190800270015200000011219240.0146702751517295843.57092689649404970.0000552292698598284353.5708716672241900011.423168182373047-992020/6/12 00:40:20190800270015200000011220240.019123135134577753.57124561542438720.0000552292698598284353.571190386154527600011.427896499633789-992020/6/12 00:40:22190800270020200000010851490.0109847085550427440.422383132071086130.000149579288825923440.422233552782260200011.936893463134766-1112020/6/12 00:40:22190800270015200000011221240.0162926372140645983.5715171593671160.0000552292698598284353.571461930097256300011.054373741149902-992020/6/12 00:40:24190800270020200000010852490.0145331891253590580.422625351884371840.000149579288825923440.422475772595545900011.932039260864258-1112020/6/12 00:40:24190800270015200000011222240.017052037641406063.5718013599966660.0000552292698598284353.571746130726806400011.423168182373047-992020/6/12 00:40:26190800270020200000010853490.0132412184029817580.422846038853752440.000149579288825923440.422696459564926500011.936893463134766-1112020/6/12 00:40:27190800270015200000011223240.015119012445211413.5720533435412140.0000552292698598284353.571998114271354400011.423168182373047-992020/6/12 00:40:29190800270020200000010854490.0088909268379211430.42299422097179070.000149579288825923440.4228446416829647600011.936893463134766-1112020/6/12 00:40:29190800270015200000011224240.0280978921800851823.57252164175363070.0000552292698598284353.57246641248377100011.418439865112305-992020/6/12 00:40:31190800270020200000010855490.023604597896337510.423387630924182130.000149579288825923440.423238051635356200011.936893463134766-1112020/6/12 00:40:31190800270015200000011225240.0112529648467898373.5727091911601760.0000552292698598284353.57265396189031600011.427896499633789-992020/6/12 00:40:33190800270020200000010856490.0109876673668622970.423570758712651650.000149579288825923440.4234211794238257300011.932039260864258-1112020/6/12 00:40:34190800270015200000011226240.0179495122283697133.57300834969233260.0000552292698598284353.57295312042247300011.418439865112305-992020/6/12 00:40:35190800270020200000010857490.02185797132551670.423935058240899330.000149579288825923440.423785478952073400011.932039260864258-1112020/6/12 00:40:36190800270015200000011227240.017984032630920413.57330808357643770.0000552292698598284353.57325285430657800011.418439865112305-992020/6/12 00:40:38190800270020200000010858490.0206044651567935940.42427846599922720.000149579288825923440.424128886710401300011.786407470703125-1112020/6/12 00:40:39190800270015200000011228240.02008964680135253.5736429110172750.0000552292698598284353.573587681747415300011.418439865112305-992020/6/12 00:40:41190800270020200000010859490.0200985260307788850.42461344142687620.000149579288825923440.4244638621380502600011.936893463134766-1112020/6/12 00:40:41190800270015200000011229240.0203312765806913383.57398176563373940.0000552292698598284353.573926536363879700011.423168182373047-992020/6/12 00:40:43190800270020200000010900490.0145558714866638180.42485603928848040.000149579288825923440.424706459999654500011.936893463134766-1112020/6/12 00:40:43190800270015200000011230240.0184672866016626363.57428955374109330.0000552292698598284353.574234324471233600011.423168182373047-992020/6/12 00:40:45190800270020200000010901490.0132412174716591840.42507672625363020.000149579288825923440.4249271469648042700011.936893463134766-1112020/6/12 00:40:46190800270015200000011231240.026233904063701633.5747267854764010.0000552292698598284353.57467155620654100011.04964542388916-992020/6/12 00:40:48190800270020200000010902490.010707575827836990.425255185853747160.000149579288825923440.4251056065649212500011.936893463134766-1112020/6/12 00:40:49190800270015200000011232240.0160164888948202133.5749937269555570.0000552292698598284353.574938497685697500011.418439865112305-992020/6/12 00:40:50190800270020200000010903490.0130932833999395370.42547340723961460.000149579288825923440.4253238279507886600011.936893463134766-1112020/6/12 00:40:51190800270020200000010904490.0158843342214822770.425738146137384640.000149579288825923440.425588566848558700011.932039260864258-1112020/6/12 00:40:53190800270015200000011233240.014152500778436663.5752296019736050.0000552292698598284353.575174372703745300011.418439865112305-992020/6/12 00:40:54190800270020200000010905490.0121938353404402730.425941376719089160.000149579288825923440.4257917974302632400011.932039260864258-1112020/6/12 00:40:56190800270015200000011234240.019364763051271443.5755523480155670.0000552292698598284353.575497118745707400011.418439865112305-992020/6/12 00:40:56190800270020200000010906490.0083524407818913460.426080584066492130.000149579288825923440.425931004777666200011.936893463134766-1112020/6/12 00:40:58190800270015200000011235240.0163271538913249973.57582446724624160.0000552292698598284353.57576923797638200011.423168182373047-992020/6/12 00:40:59190800270020200000010907490.0103495717048645020.426253076929225040.000149579288825923440.426103497640399100011.936893463134766-1112020/6/12 00:41:00190800270015200000011236240.0225059296935796743.5761995660593320.0000552292698598284353.576144336789472500011.418439865112305-992020/6/12 00:41:02190800270020200000010908490.0171003658324480060.42653808301751920.000149579288825923440.426388503728693300011.791261672973633-1112020/6/12 00:41:03190800270015200000011237240.0108732627704739573.5763807871064660.0000552292698598284353.576325557836606400011.418439865112305-992020/6/12 00:41:04190800270020200000010909490.0163784381002187730.426811056994113870.000149579288825923440.4266614777052879500011.936893463134766-1112020/6/12 00:41:05190800270015200000011238240.016085525974631313.5766488791935150.0000552292698598284353.576593649923655200011.418439865112305-992020/6/12 00:41:06190800270020200000010910490.0158774293959140780.427075680820040.000149579288825923440.426926101531214100011.932039260864258-1112020/6/12 00:41:08190800270015200000011239240.0207800157368183143.57699521277728350.0000552292698598284353.57693998350742400011.418439865112305-992020/6/12 00:41:08190800270020200000010911490.0174613278359174730.42736670296016420.000149579288825923440.427217123671338300011.932039260864258-1112020/6/12 00:41:10190800270015200000011240240.023334369063377383.57738411891708940.0000552292698598284353.577328889647229700011.423168182373047-992020/6/12 00:41:11190800270020200000010912490.0125281689688563350.4275755057718710.000149579288825923440.4274259264830450600011.932039260864258-1112020/6/12 00:41:12190800270015200000011241240.0249222088605165483.5777994890704320.0000552292698598284353.57774425980057200011.054373741149902-992020/6/12 00:41:13190800270020200000010913490.022026618942618370.42794261608014410.000149579288825923440.427793036791318200011.941747665405273-1112020/6/12 00:41:15190800270015200000011242240.019330244511365893.57812165982444830.0000552292698598284353.578066430554588600011.418439865112305-992020/6/12 00:41:15190800270020200000010914490.018134925514459610.428244864830207240.000149579288825923440.428095285541381300011.936893463134766-1112020/6/12 00:41:17190800270015200000011243240.0184327699244022373.57842887264385650.0000552292698598284353.578373643373996800011.418439865112305-992020/6/12 00:41:18190800270020200000010915490.0120735131204128270.428446090056327330.000149579288825923440.428296510767501400011.932039260864258-1112020/6/12 00:41:19190800270015200000011244240.0102519337087869643.57859973820395450.0000552292698598284353.57854450893409500011.418439865112305-992020/6/12 00:41:20190800270020200000010916490.0135084884241223340.428671231532300860.000149579288825923440.4285216522434749400011.936893463134766-1112020/6/12 00:41:22190800270015200000011245240.012737250886857513.5788120257121970.0000552292698598284353.578756796442337200011.418439865112305-992020/6/12 00:41:23190800270020200000010917490.0092587936669588090.428825544761872570.000149579288825923440.4286759654730466500011.936893463134766-1112020/6/12 00:41:24190800270015200000011246240.0194683186709880833.5791364976819990.0000552292698598284353.57908126841213900011.418439865112305-992020/6/12 00:41:25190800270020200000010918490.0144542902708053590.42906644959265890.000149579288825923440.4289168703038329600011.791261672973633-1112020/6/12 00:41:26190800270015200000011247240.0216774884611368183.5794977891683740.0000552292698598284353.579442559898514500011.418439865112305-992020/6/12 00:41:27190800270020200000010919490.00176043307874351740.429095790144373550.000149579288825923440.428946210855547600011.932039260864258-1112020/6/12 00:41:29190800270015200000011248240.02295466698706153.5798803669487690.0000552292698598284353.57982513767890900011.413711547851562-992020/6/12 00:41:30190800270020200000010920490.016036214306950570.42936306038641450.000149579288825923440.4292134810975885600011.936893463134766-1112020/6/12 00:41:31190800270015200000011249240.0184327699244022373.5801875797681770.0000552292698598284353.580132350498317400011.418439865112305-992020/6/12 00:41:32190800270020200000010921490.0135962637141346930.429589664775213760.000149579288825923440.4294400854863878500011.936893463134766-1112020/6/12 00:41:33190800270015200000011250240.0253364276140928273.58060985356887640.0000552292698598284353.580554624299016700011.413711547851562-992020/6/12 00:41:34190800270020200000010922490.0147383259609341620.42983530354196890.000149579288825923440.42968572425314300011.936893463134766-1112020/6/12 00:41:36190800270015200000011251240.0179149955511093143.58090843681308750.0000552292698598284353.58085320754322800011.054373741149902-992020/6/12 00:41:37190800270020200000010923490.0245306733995676040.430244148097100650.000149579288825923440.4300945688082747400011.936893463134766-1112020/6/12 00:41:38190800270015200000011252240.0160164888948202133.58117537829224370.0000552292698598284353.58112014902238400011.418439865112305-992020/6/12 00:41:39190800270020200000010924490.0150312371551990510.430494668723112430.000149579288825923440.430345089434286500011.936893463134766-1112020/6/12 00:41:40190800270015200000011253240.0169139653444290163.58145727770600830.0000552292698598284353.581402048436148600011.418439865112305-992020/6/12 00:41:41190800270020200000010925490.0187020115554332730.43080636891132620.000149579288825923440.4306567896225002600011.936893463134766-1112020/6/12 00:41:43190800270015200000011254240.0143250925466418273.5816960292437880.0000552292698598284353.58164079997392800011.418439865112305-992020/6/12 00:41:44190800270020200000010926490.0085191149264574050.430948354166397760.000149579288825923440.4307987748775718400011.936893463134766-1112020/6/12 00:41:45190800270015200000011255240.024473471567034723.5821039204298260.0000552292698598284353.582048691159966500011.413711547851562-992020/6/12 00:41:46190800270020200000010927490.008464872837066650.43108943537900570.000149579288825923440.4309398560901797600011.936893463134766-1112020/6/12 00:41:47190800270015200000011256240.0191921722143888473.58242378996805670.0000552292698598284353.58236856069819700011.418439865112305-992020/6/12 00:41:49190800270020200000010928490.0218737516552209850.43145399789586840.000149579288825923440.431304418607042500011.786407470703125-1112020/6/12 00:41:50190800270015200000011257240.0244389530271291733.58283110586614930.0000552292698598284353.582775876596289600011.413711547851562-992020/6/12 00:41:51190800270020200000010929490.0111740659922361370.43164023232277360.000149579288825923440.431490653033947700011.932039260864258-1112020/6/12 00:41:52190800270015200000011258240.0138073181733489043.5830612278287320.0000552292698598284353.583005998558872500011.413711547851562-992020/6/12 00:41:53190800270020200000010930490.0186665076762437820.431951340794166970.000149579288825923440.4318017615053410500011.932039260864258-1112020/6/12 00:41:54190800270015200000011259240.0136002087965607643.58328789796763660.0000552292698598284353.58323266869777700011.418439865112305-992020/6/12 00:41:55190800270020200000010931490.0134384660050272940.43217531522132720.000149579288825923440.4320257359325012600011.936893463134766-1112020/6/12 00:41:57190800270015200000011300240.016120042651891713.58355656534263160.0000552292698598284353.58350133607277200011.418439865112305-992020/6/12 00:41:58190800270020200000010932490.017920913174748420.43247399709840680.000149579288825923440.4323244178095808600011.936893463134766-1112020/6/12 00:41:59190800270015200000011301240.01819114014506343.5838597510184140.0000552292698598284353.583804521748554400011.054373741149902-992020/6/12 00:42:00190800270020200000010933490.0084461336955428120.43261476598640220.000149579288825923440.432465186697576300011.936893463134766-1112020/6/12 00:42:01190800270015200000011302240.0192957259714603423.5841813464524830.0000552292698598284353.584126117182623500011.418439865112305-992020/6/12 00:42:02190800270020200000010934490.013024246320128440.432831836764376750.000149579288825923440.4326822574755508400011.936893463134766-1112020/6/12 00:42:04190800270015200000011303240.0120814032852649693.5843827031697430.0000552292698598284353.584327473899883400011.418439865112305-992020/6/12 00:42:05190800270020200000010935490.0087656751275062560.432977931356341940.000149579288825923440.43282835206751600011.936893463134766-1112020/6/12 00:42:06190800270015200000011304240.0263374596834182743.58482166083289040.0000552292698598284353.584766431563030800011.413711547851562-992020/6/12 00:42:07190800270020200000010936490.0194880459457635880.4333027321075910.000149579288825923440.433153152818765100011.936893463134766-1112020/6/12 00:42:08190800270015200000011305240.021608453243970873.5851818017113730.0000552292698598284353.58512657244151300011.413711547851562-992020/6/12 00:42:09190800270020200000010937490.0100862467661499980.433470836213378840.000149579288825923440.433321256924552900011.936893463134766-1112020/6/12 00:42:10190800270015200000011306240.0219191182404756553.5855471203413740.0000552292698598284353.58549189107151400011.413711547851562-992020/6/12 00:42:11190800270020200000010938490.0178804788738489150.43376884418331580.000149579288825923440.433619264894489900011.791261672973633-1112020/6/12 00:42:13190800270015200000011307240.0199860949069261553.5858802219183740.0000552292698598284353.58582499264851400011.418439865112305-992020/6/12 00:42:14190800270020200000010939490.016325181350111960.434040930541546970.000149579288825923440.4338913512527210500011.936893463134766-1112020/6/12 00:42:15190800270015200000011308240.02105616033077243.58623115793371340.0000552292698598284353.586175928663853700011.418439865112305-992020/6/12 00:42:16190800270020200000010940490.0183627475053071980.434346976345790450.000149579288825923440.4341973970569645300011.936893463134766-1112020/6/12 00:42:17190800270015200000011309240.0181221049278974533.5865331930016030.0000552292698598284353.58647796373174300011.413711547851562-992020/6/12 00:42:18190800270020200000010941490.016880432143807410.434628316877263170.000149579288825923440.4344787375884372500011.936893463134766-1112020/6/12 00:42:19190800270015200000011310240.0190540999174118043.5868507613240480.0000552292698598284353.58679553205418800011.40898323059082-992020/6/12 00:42:21190800270020200000010942490.01291674654930830.434843595991050940.000149579288825923440.43469401670222500011.936893463134766-1112020/6/12 00:42:22190800270015200000011311240.023161776363849643.5872367909281210.0000552292698598284353.587181561658261400011.054373741149902-992020/6/12 00:42:23190800270020200000010943490.0122776646167039870.43504822374082990.000149579288825923440.43489864445200400011.932039260864258-1112020/6/12 00:42:24190800270015200000011312240.0169484820216894153.58751926562983140.0000552292698598284353.587464036359971700011.404254913330078-992020/6/12 00:42:25190800270020200000010944490.0123171145096421240.435253508983846850.000149579288825923440.4351039296950209300011.936893463134766-1112020/6/12 00:42:26190800270015200000011313240.0188469905406236653.5878333821285980.0000552292698598284353.587778152858738200011.40898323059082-992020/6/12 00:42:27190800270020200000010945490.0128634897992014880.435467900478857250.000149579288825923440.4353183211900313300011.936893463134766-1112020/6/12 00:42:28190800270015200000011314240.0107006719335913663.58801172665599970.0000552292698598284353.5879564973861400011.404254913330078-992020/6/12 00:42:30190800270020200000010946490.0150756184011697770.43571916078892960.000149579288825923440.4355695815001036600011.932039260864258-1112020/6/12 00:42:31190800270015200000011315240.0217120088636875153.58837359346232180.0000552292698598284353.58831836419246200011.40898323059082-992020/6/12 00:42:32190800270020200000010947490.0115626426413655280.435911871500884450.000149579288825923440.4357622922120585300011.936893463134766-1112020/6/12 00:42:33190800270015200000011316240.0163961909711360933.58864686330088920.0000552292698598284353.588591634031029500011.40898323059082-992020/6/12 00:42:34190800270020200000010948490.0040879524312913420.435980004042649750.000149579288825923440.4358304247538238300011.791261672973633-1112020/6/12 00:42:35190800270015200000011317240.017638849094510083.5889408441135290.0000552292698598284353.58888561484366900011.404254913330078-992020/6/12 00:42:37190800270020200000010949490.0111454650759696960.436165761792758340.000149579288825923440.436016182503932400011.936893463134766-1112020/6/12 00:42:38190800270015200000011318240.0146702751517295843.58918534870677330.0000552292698598284353.589130119436913600011.40898323059082-992020/6/12 00:42:39190800270020200000010950490.0196635946631431580.436493488380057360.000149579288825923440.4363439090912314400011.936893463134766-1112020/6/12 00:42:40190800270015200000011319240.0270623434334993363.58963638776879620.0000552292698598284353.589581158498936600011.404254913330078-992020/6/12 00:42:41190800270020200000010951490.0230404697358608250.436877496195232140.000149579288825923440.436727916906406200011.936893463134766-1112020/6/12 00:42:421908002800492020061123190047.01086807250976631860.930799361962.395971652278588831858.5348277096820.93495929241180420014.268585205078125-952020/6/12 00:42:43190800270015200000011320240.0120814032852649693.5898377444860560.0000552292698598284353.589782515216196400011.40898323059082-992020/6/12 00:42:44190800270020200000010952490.0149829126894474030.437127211401039330.000149579288825923440.436977632112213400011.936893463134766-1112020/6/12 00:42:441908002800492020061123290045.60581207275390631868.5317678521462.395971652278588831866.135796199870.98464316129684450014.268585205078125-952020/6/12 00:42:45190800270015200000011321240.023575995117425923.5902306777374860.0000552292698598284353.590175448467626500011.078014373779297-992020/6/12 00:42:46190800270020200000010953490.022715011611580850.437505794921689060.000149579288825923440.4373562156328631400011.936893463134766-1112020/6/12 00:42:471908002800492020061123390044.54660797119140631875.956202652652.395971652278588831873.5602310003740.98012650012969970014.196642875671387-952020/6/12 00:42:47190800270015200000011322240.013496653176844123.59045562196455140.0000552292698598284353.590400392694691700011.399526596069336-992020/6/12 00:42:49190800270020200000010954490.0129828248172998430.43772217533224010.000149579288825923440.437572596043414200011.932039260864258-1112020/6/12 00:42:491908002800492020061123490047.9835052490234431883.9534536277932.395971652278588831881.5574819755170.97560971975326540014.09592342376709-952020/6/12 00:42:50190800270015200000011323240.0179149955511093143.59075420520876240.0000552292698598284353.590698975938902700011.39479923248291-992020/6/12 00:42:51190800270020200000010955490.0113693410530686380.43791166435094670.000149579288825923440.437762085062120800011.936893463134766-1112020/6/12 00:42:511908002800492020061123590041.9873733520507831890.9513490444152.395971652278588831888.555377392141.00722670555114750014.187049865722656-952020/6/12 00:42:52190800270015200000011324240.0155677506700158123.59101366772061460.0000552292698598284353.59095843845075500011.404254913330078-992020/6/12 00:42:53190800270020200000010956490.013716584071516990.43814027408784030.000149579288825923440.4379906947990143700011.936893463134766-1112020/6/12 00:42:541908002800492020061200090046.2510299682617231898.6598538148362.395971652278588831896.263882162560.90334236621856690014.2062349319458-952020/6/12 00:42:54190800270015200000011325240.0179149955511093143.59131225096482560.0000552292698598284353.59125702169496600011.404254913330078-992020/6/12 00:42:56190800270020200000010957490.0120656238868832590.438341367821289460.000149579288825923440.4381917885324635400011.936893463134766-1112020/6/12 00:42:561908002800492020061200190045.7777366638183631906.2894765484782.395971652278588831903.89350489620.92592591047286990014.220623016357422-952020/6/12 00:42:57190800270015200000011326240.0132205067202448843.5915325927443190.0000552292698598284353.591477363474459200011.399526596069336-992020/6/12 00:42:58190800270020200000010958490.017920913174748420.43864004970815070.000149579288825923440.4384904704193247600011.791261672973633-1112020/6/12 00:42:581908002800492020061200290045.7540893554687531913.915158271462.395971652278588831911.519186619180.93947607278823850014.230216026306152-952020/6/12 00:42:59190800270015200000011327240.0255090203136205673.5919577430807510.0000552292698598284353.591902513810891300011.399526596069336-992020/6/12 00:43:00190800270020200000010959490.0124729406088590620.438847932043925860.000149579288825923440.4386983527550999400011.932039260864258-1112020/6/12 00:43:001908002800492020061200390056.4527130126953131923.3239435399152.395971652278588831920.927971887640.96657627820968630014.163069725036621-952020/6/12 00:43:01190800270020200000011000490.0066738659515976910.43895916314211040.000149579288825923440.438809583853284500011.936893463134766-1112020/6/12 00:43:03190800270015200000011328240.0158438980579376223.5922218080401750.0000552292698598284353.592166578770315400011.399526596069336-992020/6/12 00:43:03190800270015200000011329240.0144976833835244183.5924634360976870.0000552292698598284353.59240820682782700011.399526596069336-992020/6/12 00:43:05190800270020200000011001490.014271836727857590.439197027081003440.000149579288825923440.439047447792177500011.936893463134766-1112020/6/12 00:43:05190800270020200000011002490.0153271099552512170.43945247891522940.000149579288825923440.439302899626403500011.936893463134766-1112020/6/12 00:43:07190800270015200000011330240.020262239500880243.59280114007425680.0000552292698598284353.59274591080439700011.39479923248291-992020/6/12 00:43:07190800270015200000011331240.017811438068747523.5930979973906280.0000552292698598284353.593042768120768400011.078014373779297-992020/6/12 00:43:09190800270020200000011003490.0169830024242401120.439735528954832260.000149579288825923440.4395859496660063400011.936893463134766-1112020/6/12 00:43:10190800270015200000011332240.011494591832160953.59328957392479830.0000552292698598284353.593234344654938600011.385342597961426-992020/6/12 00:43:12190800270020200000011004490.0150568801909685130.43998647695446410.000149579288825923440.4398368976656381600011.936893463134766-1112020/6/12 00:43:12190800270015200000011333240.0169484838843345643.59357204865850970.0000552292698598284353.5935168193886500011.39479923248291-992020/6/12 00:43:14190800270020200000011005490.022001961246132850.440353176323201870.000149579288825923440.4402035970343759500011.941747665405273-1112020/6/12 00:43:14190800270015200000011334240.0206074230372905733.59391550570654550.0000552292698598284353.59386027643668600011.390070915222168-992020/6/12 00:43:16190800270020200000011006490.0204683635383844380.44069431571311660.000149579288825923440.440544736424290700011.932039260864258-1112020/6/12 00:43:17190800270015200000011335240.0184327699244022373.59422271852595370.0000552292698598284353.59416748925609400011.380615234375-992020/6/12 00:43:19190800270020200000011007490.0163823831826448440.440967355440230140.000149579288825923440.440817776151404200011.936893463134766-1112020/6/12 00:43:19190800270015200000011336240.0101483790203928953.59439185817421250.0000552292698598284353.59433662890435300011.390070915222168-992020/6/12 00:43:21190800270020200000011008490.020206024870276450.44130412252187040.000149579288825923440.441154543233044500011.791261672973633-1112020/6/12 00:43:21190800270015200000011337240.01435961015522483.59463118501593870.0000552292698598284353.59457595574607900011.390070915222168-992020/6/12 00:43:23190800270020200000011009490.0109718870371580120.44148698730705240.000149579288825923440.4413374080182264600011.936893463134766-1112020/6/12 00:43:24190800270015200000011338240.010735189542174343.5948101048472870.0000552292698598284353.594754875577427500011.380615234375-992020/6/12 00:43:26190800270020200000011010490.0055890055373311040.441580137397822650.000149579288825923440.4414305581089967300011.936893463134766-1112020/6/12 00:43:26190800270015200000011339240.0189160257577896123.5951253719539460.0000552292698598284353.595070142684086500011.385342597961426-992020/6/12 00:43:28190800270020200000011011490.0142018133774399760.44181683428607370.000149579288825923440.441667254997247800011.936893463134766-1112020/6/12 00:43:28190800270015200000011340240.00321020162664353853.59517887531296680.0000552292698598284353.59512364604310700011.385342597961426-992020/6/12 00:43:30190800270020200000011012490.0165480710566043850.44209263547860710.000149579288825923440.441943056189781200011.936893463134766-1112020/6/12 00:43:30190800270015200000011341240.013496653176844123.5954038195400320.0000552292698598284353.595348590270172300011.078014373779297-992020/6/12 00:43:33190800270020200000011013490.0165806170552968980.44236897908275290.000149579288825923440.44221939979392700011.936893463134766-1112020/6/12 00:43:33190800270015200000011342240.0194683205336332323.59572829154183540.0000552292698598284353.595673062271975700011.380615234375-992020/6/12 00:43:35190800270020200000011014490.0079697808250784870.442501808765372930.000149579288825923440.44235222947654700011.936893463134766-1112020/6/12 00:43:35190800270015200000011343240.0244044344872236253.59613503211998080.0000552292698598284353.59607980285012100011.380615234375-992020/6/12 00:43:37190800270020200000011015490.0139187630265951160.44273378815571630.000149579288825923440.4425842088668903700011.936893463134766-1112020/6/12 00:43:37190800270015200000011344240.0150499762967228893.5963858650566360.0000552292698598284353.59633063578677600011.380615234375-992020/6/12 00:43:40190800270020200000011016490.0162955932319164280.44300538138470670.000149579288825923440.4428558020958807700011.936893463134766-1112020/6/12 00:43:40190800270020200000011017490.0208993498235940930.44335370387331980.000149579288825923440.443204124584493900011.936893463134766-1112020/6/12 00:43:42190800270015200000011345240.020262239500880243.5967235690332060.0000552292698598284353.59666833976334600011.371158599853516-992020/6/12 00:43:42190800270020200000011018490.017333116382360460.44364258915187390.000149579288825923440.4434930098630479600011.791261672973633-1112020/6/12 00:43:44190800270015200000011346240.020469350740313533.59706472486545570.0000552292698598284353.59700949559559600011.380615234375-992020/6/12 00:43:44190800270020200000011019490.0059746243059635160.44374216622103350.000149579288825923440.443592586932207600011.936893463134766-1112020/6/12 00:43:46190800270015200000011347240.0154296774417161943.5973218861615220.0000552292698598284353.597266656891662300011.371158599853516-992020/6/12 00:43:46190800270020200000011020490.0131810577586293220.44396185051503870.000149579288825923440.443812271226212800011.936893463134766-1112020/6/12 00:43:49190800270015200000011348240.0186398811638355263.59763255083660960.0000552292698598284353.5975773215667500011.371158599853516-992020/6/12 00:43:49190800270020200000011021490.0159178655594587330.4442271482724750.000149579288825923440.444077568983649100011.936893463134766-1112020/6/12 00:43:51190800270015200000011349240.025060283020138743.59805022220573760.0000552292698598284353.59799499293587800011.371158599853516-992020/6/12 00:43:51190800270020200000011022490.0134936943650245670.444452043183933660.000149579288825923440.4443024638951077500011.936893463134766-1112020/6/12 00:43:53190800270015200000011350240.015912933275103573.59831543777305460.0000552292698598284353.59826020850319500011.366430282592773-992020/6/12 00:43:53190800270015200000011351240.01915765367448333.5986347319913380.0000552292698598284353.59857950272147800011.073286056518555-992020/6/12 00:43:55190800270020200000011023490.015678210183978080.44471334668171150.000149579288825923440.4445637673928855600011.936893463134766-1112020/6/12 00:43:56190800270015200000011352240.0201586857438087463.59897071007206960.0000552292698598284353.5989154808022100011.366430282592773-992020/6/12 00:43:58190800270020200000011024490.009429412893950940.444870503555755860.000149579288825923440.4447209242669299400011.936893463134766-1112020/6/12 00:43:58190800270015200000011353240.0141870193183422093.59920716039406360.0000552292698598284353.59915193112420400011.371158599853516-992020/6/12 00:44:00190800270020200000011025490.011561656370759010.445063197829852430.000149579288825923440.444913618541026500011.936893463134766-1112020/6/12 00:44:00190800270015200000011354240.016844928264617923.5994879091999350.0000552292698598284353.599432679930075500011.371158599853516-992020/6/12 00:44:02190800270020200000011026490.0163024980574846270.4453349061273270.000149579288825923440.445185326838501100011.936893463134766-1112020/6/12 00:44:03190800270020200000011027490.0230059511959552760.44571833864539120.000149579288825923440.4455687593565652600011.936893463134766-1112020/6/12 00:44:05190800270015200000011355240.0117017021402716643.59968293757378440.0000552292698598284353.599627708303924800011.366430282592773-992020/6/12 00:44:05190800270015200000011356240.0120123662054538733.59988314368315180.0000552292698598284353.59982791441329200011.361701965332031-992020/6/12 00:44:07190800270020200000011028490.0139483502134680750.44595081114885830.000149579288825923440.445801231860032400011.791261672973633-1112020/6/12 00:44:07190800270020200000011029490.0121405785903334620.44615315411826450.000149579288825923440.446003574829438600011.936893463134766-1112020/6/12 00:44:09190800270015200000011357240.0113565195351839073.60007241900153650.0000552292698598284353.60001718973167700011.366430282592773-992020/6/12 00:44:09190800270015200000011358240.025094801560044293.60049066569061170.0000552292698598284353.60043543642075200011.361701965332031-992020/6/12 00:44:11190800270020200000011030490.0078287487849593160.446283633270656950.000149579288825923440.4461340539818310400011.936893463134766-1112020/6/12 00:44:12190800270020200000011031490.0149700921028852460.446533134800923550.000149579288825923440.4463835555120976300011.936893463134766-1112020/6/12 00:44:14190800270020200000011032490.0082745291292667390.446671043618771750.000149579288825923440.446521464329945800011.936893463134766-1112020/6/12 00:44:16190800270020200000011033490.0142175927758216860.44690800349613830.000149579288825923440.446758424207312400011.936893463134766-1112020/6/12 00:44:18190800270020200000011034490.0168676115572452550.447189130358492340.000149579288825923440.447039551069666400011.936893463134766-1112020/6/12 00:44:20190800270020200000011035490.0155263291671872140.44744790251842120.000149579288825923440.447298323229595300011.936893463134766-1112020/6/12 00:44:23190800270020200000011036490.0152097474783658980.447701398306401270.000149579288825923440.4475518190175753500011.936893463134766-1112020/6/12 00:44:25190800270020200000011037490.0171388275921344760.447987045426121440.000149579288825923440.447837466137295500011.936893463134766-1112020/6/12 00:44:27190800270020200000011038490.0125952335074543950.448196965981731030.000149579288825923440.448047386692905100011.786407470703125-1112020/6/12 00:44:29190800270020200000011039490.0096345506608486180.44835754182081190.000149579288825923440.4482079625319859700011.932039260864258-1112020/6/12 00:44:32190800270020200000011040490.0151959396898746490.448610807483666440.000149579288825923440.448461228194840500011.936893463134766-1112020/6/12 00:44:34190800270020200000011041490.0187463928014040.44892324737102710.000149579288825923440.448773668082201200011.936893463134766-1112020/6/12 00:44:36190800270020200000011042490.016310388222336770.44919508716341520.000149579288825923440.449045507874589300011.936893463134766-1112020/6/12 00:44:38190800270020200000011043490.021214945241808890.449548669591423530.000149579288825923440.449399090302597600011.936893463134766-1112020/6/12 00:44:41190800270020200000011044490.0131465401500463490.44976777859167790.000149579288825923440.4496181993028519600011.932039260864258-1112020/6/12 00:44:43190800270020200000011045490.0161013063043355940.450036133712100550.000149579288825923440.4498865544232746300011.936893463134766-1112020/6/12 00:44:45190800270020200000011046490.0154543332755565640.45029370593974940.000149579288825923440.4501441266509234600011.936893463134766-1112020/6/12 00:44:47190800270020200000011047490.009617783129215240.450454002324629570.000149579288825923440.4503044230358036500011.936893463134766-1112020/6/12 00:44:50190800270020200000011048490.0104353735223412510.450627925209588160.000149579288825923440.4504783459207622500011.791261672973633-1112020/6/12 00:44:52190800270020200000011049490.0168074499815702440.45090804938235160.000149579288825923440.4507584700935256500011.936893463134766-1112020/6/12 00:44:54190800270020200000011050490.014995733276009560.45115797827451160.000149579288825923440.451008398985685700011.932039260864258-1112020/6/12 00:44:56190800270020200000011051490.0081226481124758720.451293355746143930.000149579288825923440.45114377645731800011.936893463134766-1112020/6/12 00:44:59190800270020200000011052490.019217815250158310.451613652664627440.000149579288825923440.451464073375801500011.932039260864258-1112020/6/12 00:45:01190800270020200000011053490.0183548573404550550.451919566958668250.000149579288825923440.4517699876698423300011.936893463134766-1112020/6/12 00:45:03190800270020200000011054490.0131100490689277650.45213806777589980.000149579288825923440.451988488487073900011.936893463134766-1112020/6/12 00:45:06190800270020200000011055490.0130725717172026630.45235594397606720.000149579288825923440.452206364687241300011.932039260864258-1112020/6/12 00:45:08190800270020200000011056490.0138526856899261470.452586822063225370.000149579288825923440.4524372427743994500011.936893463134766-1112020/6/12 00:45:10190800270020200000011057490.006914507597684860.452702063856731450.000149579288825923440.4525524845679055300011.936893463134766-1112020/6/12 00:45:13190800270020200000011058490.014846812002360820.45294951072930540.000149579288825923440.452799931440479500011.791261672973633-1112020/6/12 00:45:15190800270020200000011059490.0232623722404241560.453337216938275830.000149579288825923440.453187637649449900011.936893463134766-1112020/6/12 00:45:18190800270020200000011100490.0125419767573475840.453546249876639160.000149579288825923440.4533966705878132400011.936893463134766-1112020/6/12 00:45:20190800270020200000011101490.0146673172712326050.453790705166003950.000149579288825923440.4536411258771780300011.936893463134766-1112020/6/12 00:45:22190800270020200000011102490.0114097762852907180.453980868101634740.000149579288825923440.453831288812808800011.936893463134766-1112020/6/12 00:45:24190800270020200000011103490.018159583210945130.45428352782202270.000149579288825923440.454133948533196800011.936893463134766-1112020/6/12 00:45:27190800270020200000011104490.0102548925206065180.454454442702531270.000149579288825923440.4543048634137053500011.936893463134766-1112020/6/12 00:45:29190800270020200000011105490.0154770184308290480.45471239300195180.000149579288825923440.454562813713125900011.936893463134766-1112020/6/12 00:45:31190800270020200000011106490.0148399081081151960.454959724806658250.000149579288825923440.4548101455178323300011.936893463134766-1112020/6/12 00:45:33190800270020200000011107490.0202888678759336470.45529787261580930.000149579288825923440.4551482933269833700011.941747665405273-1112020/6/12 00:45:36190800270020200000011108490.0082676252350211140.45543566637063760.000149579288825923440.455286087081811700011.791261672973633-1112020/6/12 00:45:38190800270020200000011109490.0119383996352553370.455634639697406250.000149579288825923440.4554850604085803300011.936893463134766-1112020/6/12 00:45:40190800270020200000011110490.0140765607357025150.45586924904541220.000149579288825923440.455719669756586300011.936893463134766-1112020/6/12 00:45:43190800270020200000011111490.0093850307166576390.45602566623116520.000149579288825923440.455876086942339300011.936893463134766-1112020/6/12 00:45:45190800270020200000011112490.0100655350834131240.456193425155686670.000149579288825923440.4560438458668607500011.936893463134766-1112020/6/12 00:45:47190800270020200000011113490.0123920682817697530.456399959631300870.000149579288825923440.4562503803424749500011.936893463134766-1112020/6/12 00:45:49190800270020200000011114490.022715011611580850.45677854317295840.000149579288825923440.456628963884132500011.936893463134766-1112020/6/12 00:45:52190800270020200000011115490.0140686705708503720.45701302101921510.000149579288825923440.456863441730389200011.936893463134766-1112020/6/12 00:45:54190800270020200000011116490.0192829072475433350.4573344027990490.000149579288825923440.457184823510223100011.936893463134766-1112020/6/12 00:45:56190800270020200000011117490.0122411744669079780.457538422367633870.000149579288825923440.4573888430788079500011.936893463134766-1112020/6/12 00:45:58190800270020200000011118490.0183193515986204150.45784374489794780.000149579288825923440.457694165609121900011.786407470703125-1112020/6/12 00:46:01190800270020200000011119490.01379745639860630.458073702497447830.000149579288825923440.457924123208621900011.936893463134766-1112020/6/12 00:46:03190800270020200000011120490.02470228075981140.45848540716126630.000149579288825923440.4583358278724403700011.936893463134766-1112020/6/12 00:46:05190800270020200000011121490.0127293616533279420.458697563184588040.000149579288825923440.458547983895762100011.932039260864258-1112020/6/12 00:46:07190800270020200000011122490.0083011575043201450.458835915803102350.000149579288825923440.458686336514276400011.932039260864258-1112020/6/12 00:46:10190800270020200000011123490.016665432602167130.459113673013537670.000149579288825923440.4589640937247117500011.936893463134766-1112020/6/12 00:46:12190800270020200000011124490.0201715063303709030.45944986477705950.000149579288825923440.459300285488233600011.936893463134766-1112020/6/12 00:46:14190800270020200000011125490.0108742490410804750.459631102258489240.000149579288825923440.459481522969663300011.936893463134766-1112020/6/12 00:46:17190800270020200000011126490.0204782262444496150.4599724060227130.000149579288825923440.459822826733887100011.932039260864258-1112020/6/12 00:46:19190800270020200000011127490.00714430073276162150.460091477702435470.000149579288825923440.4599418984136095500011.936893463134766-1112020/6/12 00:46:21190800270020200000011128490.0066462517715990540.460202248562095630.000149579288825923440.460052669273269700011.791261672973633-1112020/6/12 00:46:23190800270020200000011129490.0168616957962512970.46048327683053470.000149579288825923440.460333697541708800011.936893463134766-1112020/6/12 00:46:26190800270020200000011130490.015410939231514930.46074012581748880.000149579288825923440.460590546528662900011.936893463134766-1112020/6/12 00:46:28190800270020200000011131490.0194545108824968340.461064367677665450.000149579288825923440.4609147883888395400011.936893463134766-1112020/6/12 00:46:30190800270020200000011132490.0092558339238166810.46121863158346670.000149579288825923440.461069052294640800011.936893463134766-1112020/6/12 00:46:33190800270020200000011133490.021376688033342360.46157490972790710.000149579288825923440.461425330439081200011.936893463134766-1112020/6/12 00:46:35190800270020200000011134490.0084441611543297770.46171564575435790.000149579288825923440.46156606646553200011.932039260864258-1112020/6/12 00:46:37190800270020200000011135490.0049124467186629770.46179751986321970.000149579288825923440.461647940574393800011.936893463134766-1112020/6/12 00:46:39190800270020200000011136490.0083179231733083720.46193615190912170.000149579288825923440.4617865726202957700011.936893463134766-1112020/6/12 00:46:42190800270020200000011137490.0190619900822639470.46225385173587760.000149579288825923440.4621042724470516600011.936893463134766-1112020/6/12 00:46:44190800270020200000011138490.0174159575253725050.46254411770932430.000149579288825923440.462394538420498400011.791261672973633-1112020/6/12 00:46:46190800270020200000011139490.021513774991035460.462902680626387340.000149579288825923440.462753101337561400011.936893463134766-1112020/6/12 00:46:49190800270020200000011140490.014069656841456890.4631371749142760.000149579288825923440.4629875956254500500011.936893463134766-1112020/6/12 00:46:51190800270020200000011141490.00536019820719957350.46322651155233330.000149579288825923440.463076932263507400011.936893463134766-1112020/6/12 00:46:53190800270020200000011142490.022504944354295730.46360159394898730.000149579288825923440.463452014660161400011.936893463134766-1112020/6/12 00:46:56190800270020200000011143490.00512941880151629450.463687084258536330.000149579288825923440.463537504969710400011.936893463134766-1112020/6/12 00:46:58190800270020200000011144490.0128753250464797020.46390167300627210.000149579288825923440.463752093717446200011.936893463134766-1112020/6/12 00:47:00190800270020200000011145490.0080871433019638060.464036458728763530.000149579288825923440.463886879439937600011.936893463134766-1112020/6/12 00:47:02190800270020200000011146490.017164470627903940.464322533240963730.000149579288825923440.464172953952137800011.932039260864258-1112020/6/12 00:47:05190800270020200000011147490.0101355575025081630.464491459206345550.000149579288825923440.4643418799175196300011.936893463134766-1112020/6/12 00:47:07190800270020200000011148490.0120044769719243050.464691533829877550.000149579288825923440.464541954541051600011.791261672973633-1112020/6/12 00:47:09190800270020200000011149490.0166033003479242320.464968255505178340.000149579288825923440.464818676216352400011.932039260864258-1112020/6/12 00:47:12190800270020200000011150490.0161930248141288760.465238139250406140.000149579288825923440.465088559961580200011.936893463134766-1112020/6/12 00:47:14190800270020200000011151490.0132175488397479060.46545843173182450.000149579288825923440.465308852442998600011.932039260864258-1112020/6/12 00:47:16190800270020200000011152490.0102223465219140050.46562880418012680.000149579288825923440.465479224891300900011.936893463134766-1112020/6/12 00:47:18190800270020200000011153490.0137491300702095030.465857956354531370.000149579288825923440.4657083770657054500011.936893463134766-1112020/6/12 00:47:21190800270020200000011154490.0172778852283954620.46614592111463780.000149579288825923440.465996341825811900011.936893463134766-1112020/6/12 00:47:23190800270020200000011155490.011013308539986610.466329476258578850.000149579288825923440.466179896969752900011.936893463134766-1112020/6/12 00:47:25190800270020200000011156490.0147363543510437010.466575082156750750.000149579288825923440.4664255028679248300011.936893463134766-1132020/6/12 00:47:27190800270020200000011157490.009909709915518760.466740243992904370.000149579288825923440.4665906647040784500011.936893463134766-1112020/6/12 00:47:30190800270020200000011158490.0161121543496847150.46700877990917450.000149579288825923440.466859200620348600011.786407470703125-1112020/6/12 00:47:32190800270020200000011159490.010141475126147270.4671778044939560.000149579288825923440.467028225205130100011.932039260864258-1112020/6/12 00:47:34190800270020200000011200490.0209447164088487630.46752688309164420.000149579288825923440.467377303802818300011.936893463134766-1112020/6/12 00:47:37190800270020200000011201490.0104018421843647960.467700247132436850.000149579288825923440.4675506678436109300011.936893463134766-1112020/6/12 00:47:39190800270020200000011202490.0191537104547023770.46801947563762380.000149579288825923440.467869896348797900011.936893463134766-1112020/6/12 00:47:41190800270020200000011203490.0050939144566655160.468104374214442340.000149579288825923440.467954794925616400011.936893463134766-1112020/6/12 00:47:43190800270020200000011204490.0185195598751306530.4684130335468570.000149579288825923440.4682634542580310600011.936893463134766-1112020/6/12 00:47:46190800270020200000011205490.023200239986181260.468799704200918540.000149579288825923440.468650124912092600011.936893463134766-1112020/6/12 00:47:48190800270020200000011206490.0094471648335456850.468957156942654330.000149579288825923440.468807577653828400011.936893463134766-1112020/6/12 00:47:50190800270020200000011207490.0164257772266864780.469230919908017130.000149579288825923440.469081340619191200011.932039260864258-1112020/6/12 00:47:52190800270020200000011208490.0119719309732317920.46943045209403810.000149579288825923440.469280872805212200011.786407470703125-1112020/6/12 00:47:55190800270020200000011209490.017509652301669120.46972227962224930.000149579288825923440.4695727003334233500011.936893463134766-1112020/6/12 00:47:57190800270020200000011210490.0235040020197629930.470114012975462070.000149579288825923440.4699644336866361500011.936893463134766-1112020/6/12 00:47:59190800270020200000011211490.00319738057442009450.4701673026530680.000149579288825923440.470017723364242100011.936893463134766-1112020/6/12 00:48:02190800270020200000011212490.0111760385334491730.470353569959666260.000149579288825923440.4702039906708403400011.936893463134766-1112020/6/12 00:48:04190800270020200000011213490.0171220619231462480.470638937666170760.000149579288825923440.4704893583773448500011.936893463134766-1112020/6/12 00:48:06190800270020200000011214490.0108584696426987650.47081991216204760.000149579288825923440.470670332873221700011.932039260864258-1112020/6/12 00:48:09190800270020200000011215490.0159089881926774980.47108506197681410.000149579288825923440.470935482687988200011.936893463134766-1112020/6/12 00:48:11190800270020200000011216490.0150815360248088840.471336420909145460.000149579288825923440.4711868416203195400011.936893463134766-1112020/6/12 00:48:13190800270020200000011217490.016768002882599830.47161588761639820.000149579288825923440.471466308327572300011.936893463134766-1112020/6/12 00:48:16190800270020200000011218490.016795618459582330.471895814577261650.000149579288825923440.4717462352884357300011.791261672973633-1112020/6/12 00:48:18190800270020200000011219490.0160371996462345120.472163101235652640.000149579288825923440.472013521946826700011.936893463134766-1112020/6/12 00:48:20190800270020200000011220490.0149838998913764950.472412832896349440.000149579288825923440.472263253607523500011.936893463134766-1112020/6/12 00:48:23190800270020200000011221490.0141426390036940570.472648543538673360.000149579288825923440.4724989642498474400011.936893463134766-1112020/6/12 00:48:25190800270020200000011222490.0138812856748700140.472879898298854460.000149579288825923440.4727303190100285400011.936893463134766-1112020/6/12 00:48:27190800270020200000011223490.0097726220265030860.47304277533557250.000149579288825923440.4728931960467465700011.936893463134766-1112020/6/12 00:48:30190800270020200000011224490.017319308593869210.473331430484110250.000149579288825923440.4731818511952843300011.936893463134766-1112020/6/12 00:48:32190800270020200000011225490.010916656814515590.47351337476704820.000149579288825923440.4733637954782222700011.932039260864258-1112020/6/12 00:48:34190800270020200000011226490.0148773854598402980.47376133119458070.000149579288825923440.473611751905754800011.932039260864258-1112020/6/12 00:48:37190800270020200000011227490.0125429620966315270.473970380566825830.000149579288825923440.473820801277999900011.936893463134766-1112020/6/12 00:48:39190800270020200000011228490.0172305461019277570.47425755633969520.000149579288825923440.4741079770508692700011.786407470703125-1112020/6/12 00:48:41190800270020200000011229490.0095132421702146530.474416110382627930.000149579288825923440.47426653109380200011.932039260864258-1112020/6/12 00:48:43190800270020200000011230490.0108269108459353450.4745965588934380.000149579288825923440.474446979604612100011.936893463134766-1132020/6/12 00:48:46190800270020200000011231490.0117017021402716640.47479158726923240.000149579288825923440.4746420079804064600011.936893463134766-1112020/6/12 00:48:49190800270020200000011232490.010640511289238930.474968929131411250.000149579288825923440.4748193498425853400011.936893463134766-1112020/6/12 00:48:51190800270020200000011233490.0174475200474262240.47525972113182410.000149579288825923440.4751101418429981600011.932039260864258-1112020/6/12 00:48:53190800270020200000011234490.0087212948128581050.47540507604080260.000149579288825923440.475255496751976700011.936893463134766-1112020/6/12 00:48:55190800270020200000011235490.0197849031537771220.47573482441599920.000149579288825923440.4755852451271732600011.936893463134766-1112020/6/12 00:48:58190800270020200000011236490.0058533172123134140.475832379701194460.000149579288825923440.4756828004123685400011.936893463134766-1112020/6/12 00:49:00190800270020200000011237490.013408877886831760.476055861002589950.000149579288825923440.4759062817137640300011.932039260864258-1112020/6/12 00:49:02190800270020200000011238490.0177996065467596050.47635252111033440.000149579288825923440.4762029418215084600011.786407470703125-1112020/6/12 00:49:05190800270020200000011239490.0136159881949424740.476579454249580370.000149579288825923440.4764298749607544500011.936893463134766-1112020/6/12 00:49:07190800270020200000011240490.0192789621651172640.47690077028287190.000149579288825923440.47675119099404600011.936893463134766-1132020/6/12 00:49:09190800270020200000011241490.01101823989301920.477084407619420950.000149579288825923440.4769348283305950300011.936893463134766-1112020/6/12 00:49:12190800270020200000011242490.0106602367013692860.47726207822500780.000149579288825923440.477112498936181900011.936893463134766-1112020/6/12 00:49:14190800270020200000011243490.0150913987308740620.47751360153969590.000149579288825923440.4773640222508700011.936893463134766-1112020/6/12 00:49:16190800270020200000011244490.0119679868221282960.47771306798203380.000149579288825923440.4775634886932078600011.936893463134766-1112020/6/12 00:49:19190800270020200000011245490.0240414999425411220.478113759652320450.000149579288825923440.4779641803634945300011.932039260864258-1112020/6/12 00:49:23190800270020200000011246490.0152028445154428480.47836714039099540.000149579288825923440.478217561102169500011.932039260864258-1112020/6/12 00:49:25190800270020200000011247490.016613163053989410.478644026437543060.000149579288825923440.4784944471487171400011.936893463134766-1112020/6/12 00:49:28190800270020200000011248490.0249853283166885380.479060448584683330.000149579288825923440.478910869295857400011.791261672973633-1112020/6/12 00:49:30190800270020200000011249490.008325812406837940.479199212131820260.000149579288825923440.4790496328429943400011.932039260864258-1112020/6/12 00:49:33190800270020200000011250490.0092854220420122150.47935396916270050.000149579288825923440.479204389873874600011.932039260864258-1112020/6/12 00:49:35190800270020200000011251490.0143398866057395940.4795929672700970.000149579288825923440.4794433879812710600011.936893463134766-1112020/6/12 00:49:38190800270020200000011252490.0089155836030840870.47974156032481130.000149579288825923440.479591981035985400011.936893463134766-1112020/6/12 00:49:40190800270020200000011253490.0187523122876882550.48005409885971290.000149579288825923440.47990451957088700011.936893463134766-1112020/6/12 00:49:42190800270020200000011254490.016212752088904380.48032431138647440.000149579288825923440.480174732097648500011.936893463134766-1112020/6/12 00:49:45190800270020200000011255490.01516832597553730.48057711681192180.000149579288825923440.4804275375230958600011.932039260864258-1112020/6/12 00:49:47190800270020200000011256490.0084293689578771590.48071760629200620.000149579288825923440.480568027003180300011.936893463134766-1112020/6/12 00:49:49190800270020200000011257490.0123555781319737430.48092353258795740.000149579288825923440.480773953299131500011.932039260864258-1112020/6/12 00:49:52190800270020200000011258490.017227588221430780.481210659062954960.000149579288825923440.4810610797741290400011.786407470703125-1112020/6/12 00:49:54190800270020200000011259490.0123250037431716920.48141607579752560.000149579288825923440.481266496508699700011.936893463134766-1112020/6/12 00:49:56190800270020200000011300490.011222391389310360.48160311565197160.000149579288825923440.481453536363145700011.936893463134766-1112020/6/12 00:49:59190800270020200000011301490.00760585954412817960.48172987997917930.000149579288825923440.481580300690353400011.936893463134766-1112020/6/12 00:50:01190800270020200000011302490.0088031515479087830.48187659916429830.000149579288825923440.481727019875472400011.936893463134766-1112020/6/12 00:50:03190800270020200000011303490.0103347776457667350.48204884546271920.000149579288825923440.481899266173893300011.936893463134766-1112020/6/12 00:50:06190800270020200000011304490.0197809562087059020.48237852807036550.000149579288825923440.482228948781539600011.932039260864258-1112020/6/12 00:50:08190800270020200000011305490.0231213420629501340.482763883765678470.000149579288825923440.4826143044768525500011.936893463134766-1112020/6/12 00:50:10190800270020200000011306490.0151002751663327220.48301555502395060.000149579288825923440.482865975735124700011.932039260864258-1112020/6/12 00:50:13190800270020200000011307490.0130597511306405070.48323321754372990.000149579288825923440.4830836382549039700011.932039260864258-1112020/6/12 00:50:15190800270020200000011308490.019264169037342070.48355428702240450.000149579288825923440.483404707733578600011.786407470703125-1112020/6/12 00:50:17190800270020200000011309490.00429013092070817950.48362578920346920.000149579288825923440.483476209914643300011.932039260864258-1112020/6/12 00:50:20190800270020200000011310490.021017696708440780.483976084158038060.000149579288825923440.4838265048692121400011.936893463134766-1112020/6/12 00:50:22190800270020200000011311490.01664866693317890.484253561952195540.000149579288825923440.484103982663369600011.932039260864258-1112020/6/12 00:50:24190800270020200000011312490.015060826204717160.48450457571876080.000149579288825923440.484354996429934900011.932039260864258-1112020/6/12 00:50:26190800270020200000011313490.0175283923745155330.484796715595037730.000149579288825923440.484647136306211800011.936893463134766-1112020/6/12 00:50:29190800270020200000011314490.0122628714889287950.48500109679157130.000149579288825923440.4848515175027453500011.936893463134766-1112020/6/12 00:50:31190800270020200000011315490.0095408568158745770.4851601110705830.000149579288825923440.4850105317817570700011.936893463134766-1112020/6/12 00:50:34190800270020200000011316490.0140548637136816980.485394358797933250.000149579288825923440.485244779509107300011.932039260864258-1112020/6/12 00:50:36190800270020200000011317490.0206212308257818220.485738045979875130.000149579288825923440.485588466691049200011.932039260864258-1112020/6/12 00:50:38190800270020200000011318490.0102391131222248080.48590869786973710.000149579288825923440.485759118580911200011.786407470703125-1112020/6/12 00:50:41190800270020200000011319490.0195422861725091930.486234402629184270.000149579288825923440.4860848233403583500011.936893463134766-1112020/6/12 00:50:43190800270020200000011320490.0141258724033832550.486469833843206130.000149579288825923440.486320254554380200011.936893463134766-1112020/6/12 00:50:45190800270020200000011321490.0195294674485921860.486795324956987850.000149579288825923440.4866457456681619300011.932039260864258-1112020/6/12 00:50:48190800270020200000011322490.0081611117348074910.48693134348155440.000149579288825923440.486781764192728500011.936893463134766-1112020/6/12 00:50:50190800270020200000011323490.008568427525460720.48707415060600160.000149579288825923440.486924571317175700011.932039260864258-1112020/6/12 00:50:52190800270020200000011324490.0172394216060638430.48736147430695480.000149579288825923440.487211895018128900011.932039260864258-1112020/6/12 00:50:55190800270020200000011325490.003970590420067310.48742765081330810.000149579288825923440.4872780715244821600011.936893463134766-1112020/6/12 00:50:57190800270020200000011326490.0049430201761424540.487510034483964240.000149579288825923440.487360455195138300011.936893463134766-1112020/6/12 00:50:59190800270020200000011327490.017678298056125640.487804672797091670.000149579288825923440.4876550935082657500011.936893463134766-1112020/6/12 00:51:01190800270020200000011328490.0039922874420881270.487871210919460060.000149579288825923440.4877216316306341400011.786407470703125-1112020/6/12 00:51:04190800270020200000011329490.0142254829406738280.48810830230305280.000149579288825923440.487958723014226900011.936893463134766-1112020/6/12 00:51:06190800270020200000011330490.008584206923842430.488251372421005860.000149579288825923440.4881017931321799400011.932039260864258-1112020/6/12 00:51:08190800270020200000011331490.0096108792349696160.48841155374476580.000149579288825923440.488261974455939900011.936893463134766-1112020/6/12 00:51:10190800270020200000011332490.024628311395645140.48882202559569680.000149579288825923440.488672446306870900011.932039260864258-1112020/6/12 00:51:13190800270020200000011333490.0139444051310420040.489054432350176150.000149579288825923440.4889048530613502300011.936893463134766-1112020/6/12 00:51:15190800270020200000011334490.0114985378459095950.489246074651279840.000149579288825923440.489096495362453900011.936893463134766-1112020/6/12 00:51:17190800270020200000011335490.0213293489068746570.489601563808483130.000149579288825923440.489451984519657200011.936893463134766-1112020/6/12 00:51:20190800270020200000011336490.0042329300194978710.489672112638356860.000149579288825923440.4895225333495309400011.932039260864258-1112020/6/12 00:51:22190800270020200000011337490.011478812433779240.48986342618188050.000149579288825923440.489713846893054600011.936893463134766-1112020/6/12 00:51:25190800270020200000011338490.0112578961998224260.490051057778131240.000149579288825923440.489901478489305300011.791261672973633-1112020/6/12 00:51:27190800270020200000011339490.0125074572861194610.490259515407040550.000149579288825923440.4901099361182146300011.936893463134766-1112020/6/12 00:51:29190800270020200000011340490.0174869690090417860.490550964889995330.000149579288825923440.490401385601169400011.936893463134766-1112020/6/12 00:51:32190800270020200000011341490.0154908262193202970.49080914533340130.000149579288825923440.490659566044575400011.936893463134766-1112020/6/12 00:51:34190800270020200000011342490.01614864543080330.491078289415162460.000149579288825923440.4909287101263365400011.936893463134766-1112020/6/12 00:51:36190800270020200000011343490.016761098057031630.4913576410511880.000149579288825923440.491208061762362100011.932039260864258-1112020/6/12 00:51:39190800270020200000011344490.0191103145480155940.49167614629039840.000149579288825923440.491526567001572500011.936893463134766-1112020/6/12 00:51:41190800270020200000011345490.012260898947715760.491880494603922360.000149579288825923440.4917309153150964400011.936893463134766-1112020/6/12 00:51:43190800270020200000011346490.0097765671089291570.492043437386768870.000149579288825923440.4918938580979429500011.932039260864258-1112020/6/12 00:51:46190800270020200000011347490.0210019182413816450.49239346935333940.000149579288825923440.4922438900645134700011.936893463134766-1112020/6/12 00:51:49190800270020200000011348490.0116435131058096890.49258752790842390.000149579288825923440.49243794861959800011.786407470703125-1112020/6/12 00:51:51190800270020200000011349490.0150016518309712410.49283755543150740.000149579288825923440.492687976142681500011.936893463134766-1112020/6/12 00:51:54190800270020200000011350490.0124680083245038990.49304535556962420.000149579288825923440.492895776280798300011.932039260864258-1112020/6/12 00:51:56190800270020200000011351490.010101039893925190.493213706234419350.000149579288825923440.4930641269455934300011.936893463134766-1112020/6/12 00:51:5819080027001820200612000100118.5959396362304731951.132525429497437.6660119321904331513.4665134973071.32942759990692140014.265700340270996-992020/6/12 00:52:00190800270020200000011352490.01242658682167530.493420816019284670.000149579288825923440.4932712367304587500011.936893463134766-1112020/6/12 00:52:0119080027001820200612001100121.5993118286132831971.399077757655437.6660119321904331533.7330658254651.2798557281494140014.265700340270996-992020/6/12 00:52:03190800270020200000011353490.0145420655608177190.493663183775240160.000149579288825923440.4935136044864142400011.936893463134766-1112020/6/12 00:52:0319080027001820200612002100116.4747924804687531990.811542714735437.6660119321904331553.1455307825451.30689501762390140014.270530700683594-992020/6/12 00:52:05190800270020200000011354490.0193223562091588970.493985223044335560.000149579288825923440.4938356437555096500011.936893463134766-1112020/6/12 00:52:0519080027001820200612003100131.087844848632832012.659516520514437.6660119321904331574.9935045883251.3654798269271850014.270530700683594-992020/6/12 00:52:07190800270020200000011355490.016640776768326760.494262569332266870.000149579288825923440.4941129900434409500011.932039260864258-1112020/6/12 00:52:0819080027001820200612004100119.5404968261718832032.5829323382437.6660119321904331594.916920406011.35646677017211910014.270530700683594-992020/6/12 00:52:10190800270020200000011356490.0135558275505900380.49448849979547750.000149579288825923440.4943389205066515700011.936893463134766-1112020/6/12 00:52:1019080027001820200612005100112.6013870239257832051.349829558487437.6660119321904331613.6838176262971.3519603013992310014.198067665100098-992020/6/12 00:52:12190800270020200000011357490.023175584152340890.494874759527949350.000149579288825923440.4947251802391234300011.936893463134766-1112020/6/12 00:52:12190800270020200000011358490.0139029836282134060.495106475919896040.000149579288825923440.494956896631070100011.781553268432617-1112020/6/12 00:52:15190800270020200000011359490.0085871657356619830.495249595352338370.000149579288825923440.4951000160635124500011.936893463134766-1112020/6/12 00:52:17190800270020200000011400490.0133783062919974330.495472567116263750.000149579288825923440.4953229878274378300011.936893463134766-1112020/6/12 00:52:19190800270020200000011401490.0142274554818868640.49570969137751810.000149579288825923440.4955601120886921600011.936893463134766-1112020/6/12 00:52:22190800270020200000011402490.0069421222433447840.49582539341750560.000149579288825923440.4956758141286796700011.936893463134766-1112020/6/12 00:52:24190800270020200000011403490.0158350206911563870.49608931043222840.000149579288825923440.495939731143402500011.932039260864258-1112020/6/12 00:52:26190800270020200000011404490.0143497493118047710.496328472913317160.000149579288825923440.4961788936244912500011.936893463134766-1112020/6/12 00:52:29190800270020200000011405490.0115202348679304120.496520476823350.000149579288825923440.4963708975345240700011.936893463134766-1112020/6/12 00:52:31190800270020200000011406490.013586401939392090.496746916852629060.000149579288825923440.4965973375638031400011.932039260864258-1112020/6/12 00:52:33190800270020200000011407490.012044913135468960.49694766539950720.000149579288825923440.4967980861106812700011.932039260864258-1112020/6/12 00:52:35190800270020200000011408490.009035904891788960.497098263808077650.000149579288825923440.496948684519251700011.786407470703125-1112020/6/12 00:52:38190800270020200000011409490.0115616573020815850.497290958092369730.000149579288825923440.497141378803543800011.936893463134766-1112020/6/12 00:52:40190800270020200000011410490.0104866586625576020.497465735731041750.000149579288825923440.4973161564422158300011.936893463134766-1112020/6/12 00:52:4219080027002220200612000000-88.7587051391601618.8516427127119684449.149494710457-4430.2978519977441.72289705276489260014.29191780090332-1012020/6/12 00:53:2219080027002220200612001000-95.831031799316418.8516427127119684465.121333556396-4446.2696908436841.75438594818115230014.29191780090332-992020/6/12 00:53:2519080027002220200612002000-72.793922424316418.8516427127119684477.2536542304315-4458.4020115177191.67341423034667970014.29191780090332-1012020/6/12 00:53:2719080027002220200612003000-69.1123962402343818.8516427127119684488.772387274671-4469.9207445619591.59244263172149660014.29191780090332-1012020/6/12 00:53:2919080027002220200612004000-55.47699356079101618.8516427127119684498.018552604651-4479.1669098919381.63292837142944340014.296743392944336-972020/6/12 00:53:3119080027002220200612005000-43.6035575866699218.8516427127119684505.285812104826-4486.4341693921131.44849300384521480014.229191780090332-992020/6/12 00:53:3319080027000320200612000000118.290557861328128544.851293639158471.19424746143273.657046177719170.88647663593292240014.209891319274902-1132020/6/12 00:53:3419080027000320200612001000-501.994934082031258544.851293639158554.860069986002-10.0087763468509370.9045680761337280014.214715957641602-1132020/6/12 00:53:3619080027000320200612002000-164.34013366699228544.851293639158582.25009289872-37.398799259568480.92718219757080080014.214715957641602-1132020/6/12 00:53:381908002700032020061200300065.187751770019538555.7159190730848582.25009289872-26.5341738256356620.99050199985504150014.214715957641602-1132020/6/12 00:53:4119080027000320200612004000353.14685058593758614.573726633668582.2500928987232.323633734940810.9769334793090820014.214715957641602-1132020/6/12 00:53:431908002700032020061200500047.666687011718758622.5181745965468582.2500928987240.268081697826350.98597919940948490014.1375150680542-1132020/6/12 00:53:45190800270007200000012253230.0112756481394171710.7369284449177590.0000178015756259704470.736910643342133100011.486810684204102-1012020/6/12 00:56:15190800270007200000012254230.018489971756935120.73723661111359660.0000178015756259704470.737218809537970700011.486810684204102-1012020/6/12 00:56:17190800270007200000012255230.0181862115859985350.73753971463311950.0000178015756259704470.737521913057493600011.486810684204102-1012020/6/12 00:56:19190800270007200000012256230.0102637698873877530.73771077745721210.0000178015756259704470.737692975881586200011.486810684204102-1012020/6/12 00:56:22190800270007200000012257230.0235227402299642560.73810282313259210.0000178015756259704470.738085021556966200011.482014656066895-1012020/6/12 00:56:24190800270007200000012258230.0133605534210801120.73832549901755660.0000178015756259704470.738307697441930700011.486810684204102-1012020/6/12 00:56:26190800270007200000012259230.0189268756657838820.73864094695474270.0000178015756259704470.738623145379116800011.486810684204102-1012020/6/12 00:56:29190800270007200000012300230.0149691058322787280.73889043204959640.0000178015756259704470.738872630473970400011.486810684204102-1012020/6/12 00:56:31190800270007200000012301230.023467509075999260.73928155721386490.0000178015756259704470.73926375563823900011.237409591674805-1012020/6/12 00:56:33190800270007200000012302230.0084924874827265740.73942309867958310.0000178015756259704470.739405297103957200011.491606712341309-1012020/6/12 00:56:36190800270007200000012303230.019709948450326920.73975159782462780.0000178015756259704470.739733796249001900011.496402740478516-1012020/6/12 00:56:38190800270007200000012304230.020406231284141540.74009170167115750.0000178015756259704470.740073900095531500011.520383834838867-1012020/6/12 00:56:41190800270007200000012305230.0241795741021633150.74049469455967520.0000178015756259704470.740476892984049300011.520383834838867-1012020/6/12 00:56:43190800270007200000012306230.0136258509010076520.74072179206955120.0000178015756259704470.740703990493925300011.520383834838867-1012020/6/12 00:56:45190800270007200000012307230.0152925904840230940.74097666858168230.0000178015756259704470.740958867006056400011.520383834838867-1012020/6/12 00:56:48190800270007200000012308230.0177818518131971360.74127303279186020.0000178015756259704470.741255231216234300011.520383834838867-1012020/6/12 00:56:50190800270007200000012309230.018887424841523170.7415878232187770.0000178015756259704470.741570021643151100011.520383834838867-1012020/6/12 00:56:52190800270007200000012310230.019843090325593950.74191854138256570.0000178015756259704470.741900739806939800011.520383834838867-1032020/6/12 00:56:55190800270007200000012311230.0088869826868176460.7420666577565070.0000178015756259704470.742048856180881100011.237409591674805-1012020/6/12 00:56:57190800270007200000012312230.0246371887624263760.74247727755652970.0000178015756259704470.742459475980903800011.520383834838867-1012020/6/12 00:56:59190800270007200000012313230.016388300806283950.74275041591506720.0000178015756259704470.742732614339441300011.520383834838867-1012020/6/12 00:57:02190800270007200000012314230.0177749507129192350.74304666507838550.0000178015756259704470.743028863502759500011.520383834838867-1012020/6/12 00:57:04190800270007200000012315230.01928093470633030.74336801398005740.0000178015756259704470.743350212404431400011.520383834838867-1012020/6/12 00:57:06190800270007200000012316230.00259478949010372160.74341126047075780.0000178015756259704470.743393458895131900011.520383834838867-1012020/6/12 00:57:09190800270007200000012317230.0200008880347013470.74374460860199080.0000178015756259704470.743726807026364800011.520383834838867-1012020/6/12 00:57:11190800270007200000012318230.0134522728621959690.74396881314938570.0000178015756259704470.743951011573759800011.520383834838867-1012020/6/12 00:57:13190800270007200000012319230.0123309213668107990.74417432851263730.0000178015756259704470.744156526937011400011.520383834838867-1012020/6/12 00:57:16190800270007200000012320230.0146288536489009860.74441814274223210.0000178015756259704470.744400341166606100011.520383834838867-1012020/6/12 00:57:18190800270007200000012321230.0180639196187257770.74471920806139740.0000178015756259704470.744701406485771400011.237409591674805-1012020/6/12 00:57:20190800270007200000012322230.01642281934618950.74499292170298970.0000178015756259704470.744975120127363800011.520383834838867-1012020/6/12 00:57:22190800270007200000012323230.0147748161107301710.74523916864390030.0000178015756259704470.745221367068274400011.51558780670166-1012020/6/12 00:57:25190800270007200000012324230.0071600805968046190.7453585033195740.0000178015756259704470.745340701743948100011.520383834838867-1012020/6/12 00:57:27190800270007200000012325230.022901410236954690.74574019348640950.0000178015756259704470.745722391910783600011.520383834838867-1012020/6/12 00:57:29190800270007200000012326230.015639746561646460.74600085594297970.0000178015756259704470.745983054367353800011.51558780670166-1012020/6/12 00:57:32190800270007200000012327230.021629165858030320.7463613420305720.0000178015756259704470.746343540454946100011.51558780670166-1012020/6/12 00:57:34190800270007200000012328230.0178696308284997940.74665916919670850.0000178015756259704470.746641367621082600011.51558780670166-1012020/6/12 00:57:36190800270007200000012329230.0091572115197777750.74681178938771220.0000178015756259704470.746793987812086300011.51558780670166-1012020/6/12 00:57:39190800270007200000012330230.020771138370037080.74715797502200490.0000178015756259704470.74714017344637900011.51558780670166-1012020/6/12 00:57:41190800270007200000012331230.0188124720007181170.74747151621143360.0000178015756259704470.747453714635807700011.237409591674805-1012020/6/12 00:57:431908002800602020061200060097.8612899780273434869.287090596830.01000878929535617834869.277081807542.1669707298278810014.268293380737305-1132020/6/12 00:57:45190800270007200000012332230.019231623038649560.74779204325198050.0000178015756259704470.747774241676354500011.510791778564453-1012020/6/12 00:57:451908002800602020061200160085.6455764770507834883.5613529054460.01000878929535617834883.551344116152.17153286933898930014.273170471191406-1132020/6/12 00:57:47190800270007200000012333230.0128565859049558640.7480063196828970.0000178015756259704470.747988518107271100011.51558780670166-1012020/6/12 00:57:481908002800602020061200260081.2636032104492234897.1052873148660.01000878929535617834897.095278525572.09854006767272950014.273170471191406-1132020/6/12 00:57:50190800270007200000012334230.018929831683635710.74832181689022760.0000178015756259704470.748304015314601700011.51558780670166-1012020/6/12 00:57:501908002800602020061200360082.1507110595703134910.7970725426640.01000878929535617834910.787063753372.12591242790222170014.273170471191406-1132020/6/12 00:57:52190800270007200000012335230.0140459872782230380.74855591668439210.0000178015756259704470.748538115108766200011.51558780670166-1012020/6/12 00:57:531908002800602020061200460076.9327774047851634923.619201942240.01000878929535617834923.6091931529442.1167883872985840014.273170471191406-1132020/6/12 00:57:54190800270007200000012336230.0080388179048895840.74868989698423350.0000178015756259704470.748672095408607600011.51558780670166-1012020/6/12 00:57:551908002800602020061200560064.758934020996134934.412358041960.01000878929535617834934.402349252672.11222624778747560014.199999809265137-1132020/6/12 00:57:57190800270007200000012337230.0220818482339382170.74905792778261020.0000178015756259704470.749040126206984200011.510791778564453-1012020/6/12 00:57:57190800270007200000012338230.0145203676074743270.74929993390862870.0000178015756259704470.749282132333002800011.510791778564453-1012020/6/12 00:58:00190800270007200000012339230.014087409712374210.74953472406971630.0000178015756259704470.749516922494090400011.51558780670166-1012020/6/12 00:58:02190800270007200000012340230.021843178197741510.74989877702723010.0000178015756259704470.749880975451604100011.510791778564453-1012020/6/12 00:58:04190800270007200000012341230.0185945145785808560.7502086855922420.0000178015756259704470.75019088401661600011.237409591674805-1012020/6/12 00:58:06190800270007200000012342230.025678653270006180.75063666313901890.0000178015756259704470.75061886156339300011.510791778564453-1012020/6/12 00:58:09190800270007200000012343230.01182005088776350.75083366398810520.0000178015756259704470.750815862412479300011.510791778564453-1012020/6/12 00:58:11190800270007200000012344230.0170717649161815640.75111819339757140.0000178015756259704470.751100391821945400011.510791778564453-1012020/6/12 00:58:13190800270007200000012345230.017867656424641610.75141598766270930.0000178015756259704470.751398186087083400011.510791778564453-1012020/6/12 00:58:16190800270007200000012346230.0253038834780454640.75183771905200750.0000178015756259704470.751819917476381500011.510791778564453-1012020/6/12 00:58:18190800270007200000012347230.0229448042809963230.75222013246749060.0000178015756259704470.752202330891864700011.510791778564453-1012020/6/12 00:58:20190800270007200000012348230.018834168091416360.75253403527512960.0000178015756259704470.752516233699503700011.510791778564453-1012020/6/12 00:58:23190800270007200000012349230.0226992331445217130.75291235582083590.0000178015756259704470.7528945542452100011.510791778564453-1012020/6/12 00:58:25190800270007200000012350230.0200107507407665250.75324586832331570.0000178015756259704470.753228066747689800011.50599479675293-1032020/6/12 00:58:27190800270007200000012351230.0144799314439296720.75348720051599550.0000178015756259704470.753469398940369600011.237409591674805-1012020/6/12 00:58:30190800270007200000012352230.0097736092284321780.75365009400718920.0000178015756259704470.753632292431563300011.520383834838867-1012020/6/12 00:58:32190800270007200000012353230.0237722583115100860.75404629831500550.0000178015756259704470.754028496739379600011.510791778564453-1012020/6/12 00:58:34190800270007200000012354230.0145943351089954380.7542895372295440.0000178015756259704470.75427173565391800011.510791778564453-1012020/6/12 00:58:37190800270007200000012355230.017417930066585540.75457983607870730.0000178015756259704470.754562034503081300011.520383834838867-1012020/6/12 00:58:39190800270007200000012356230.0165796317160129550.75485616328353430.0000178015756259704470.754838361707908400011.510791778564453-992020/6/12 00:58:41190800270007200000012357230.025581017136573790.75528251355979380.0000178015756259704470.755264711984167900011.520383834838867-1012020/6/12 00:58:44190800270007200000012358230.0176832303404808040.75557723406996290.0000178015756259704470.75555943249433700011.529975891113281-1012020/6/12 00:58:46190800270007200000012359230.016528347507119180.75585270653611960.0000178015756259704470.755834904960493700011.510791778564453-1032020/6/12 00:58:49190800270007200000020000230.024163793772459030.75625543642196660.0000178015756259704470.756237634846340700011.51558780670166-1012020/6/12 00:58:51190800270007200000020001230.0104620028287172320.75642980313726350.0000178015756259704470.756412001561637600011.237409591674805-1012020/6/12 00:58:54190800270007200000020002230.018732585012912750.75674201289460790.0000178015756259704470.756724211318981900011.51558780670166-1012020/6/12 00:58:56190800270007200000020003230.0116770463064312930.75693663033086690.0000178015756259704470.75691882875524100011.525179862976074-1012020/6/12 00:58:58190800270007200000020004230.0089895501732826230.75708645616706250.0000178015756259704470.757068654591436600011.534771919250488-1012020/6/12 00:59:01190800270007200000020005230.022676547989249230.757464398648950.0000178015756259704470.757446597073324100011.520383834838867-1012020/6/12 00:59:03190800270007200000020006230.0094550549983978270.75762198289554050.0000178015756259704470.757604181319914600011.520383834838867-1012020/6/12 00:59:06190800270007200000020007230.0141712399199604990.7578581702273020.0000178015756259704470.75784036865167600011.534771919250488-1012020/6/12 00:59:08190800270007200000020008230.0159563291817903520.75812410903236770.0000178015756259704470.758106307456741800011.534771919250488-1012020/6/12 00:59:10190800270007200000020009230.010795351117849350.75830403155036090.0000178015756259704470.758286229974734900011.520383834838867-1012020/6/12 00:59:13190800270007200000020010230.0201655905693769450.75864012471507690.0000178015756259704470.75862232313945100011.534771919250488-1012020/6/12 00:59:15190800270007200000020011230.0096434261649847030.75880084847826510.0000178015756259704470.758783046902639200011.237409591674805-1012020/6/12 00:59:17190800270007200000020012230.0297764670103788380.75929712293604020.0000178015756259704470.759279321360414300011.529975891113281-1012020/6/12 00:59:20190800270007200000020013230.019720796495676040.75962580287754920.0000178015756259704470.759608001301923300011.534771919250488-1012020/6/12 00:59:22190800270007200000020014230.0182660948485136030.7599302377983670.0000178015756259704470.759912436222741100011.534771919250488-1012020/6/12 00:59:24190800270007200000020015230.027021907269954680.7603806029214570.0000178015756259704470.760362801345831100011.534771919250488-1012020/6/12 00:59:27190800270007200000020016230.0162906628102064130.76065211397196820.0000178015756259704470.760634312396342300011.534771919250488-1012020/6/12 00:59:29190800270007200000020017230.0259686075150966640.76108492410378590.0000178015756259704470.7610671225281600011.534771919250488-1012020/6/12 00:59:31190800270007200000020018230.0240484029054641720.76148573082399440.0000178015756259704470.761467929248368500011.534771919250488-1012020/6/12 00:59:34190800270007200000020019230.0206853356212377550.76183048641127990.0000178015756259704470.76181268483565400011.534771919250488-1012020/6/12 00:59:36190800270007200000020020230.029836628586053850.76232776354824730.0000178015756259704470.762309961972621400011.539567947387695-1012020/6/12 00:59:38190800270007200000020021230.01684788614511490.76260856166321680.0000178015756259704470.762590760087590900011.237409591674805-1012020/6/12 00:59:41190800270007200000020022230.0186793301254510880.76291988383207290.0000178015756259704470.76290208225644700011.534771919250488-1012020/6/12 00:59:43190800270007200000020023230.0098702600225806240.76308438816723840.0000178015756259704470.763066586591612500011.534771919250488-1012020/6/12 00:59:46190800270007200000020024230.0250011086463928220.76350107330482240.0000178015756259704470.763483271729196500011.534771919250488-1012020/6/12 00:59:48190800270007200000020025230.0230167992413043980.76388468662607020.0000178015756259704470.763866885050444300011.534771919250488-1012020/6/12 00:59:50190800270007200000020026230.0177187342196702960.76417999885367650.0000178015756259704470.764162197278050600011.529975891113281-1012020/6/12 00:59:52190800270007200000020027230.0074697593227028850.76430449483990080.0000178015756259704470.764286693264274900011.534771919250488-1012020/6/12 00:59:55190800270007200000020028230.018557036295533180.76461377876546930.0000178015756259704470.764595977189843400011.534771919250488-1012020/6/12 00:59:57190800270007200000020029230.023426089435815810.76500421358087680.0000178015756259704470.764986412005250900011.534771919250488-1012020/6/12 00:59:59190800270007200000020030230.0092834495007991790.76515893774223380.0000178015756259704470.765141136166607800011.534771919250488-1012020/6/12 01:00:02190800270007200000020031230.0150539223104715350.76540983644093160.0000178015756259704470.765392034865305700011.232613563537598-1012020/6/12 01:00:04190800270007200000020032230.0142728220671415330.76564771681279220.0000178015756259704470.765629915237166300011.534771919250488-1032020/6/12 01:00:06190800270007200000020033230.0156446769833564760.76590846144203650.0000178015756259704470.765890659866410600011.534771919250488-1012020/6/12 01:00:08190800270007200000020034230.019375612959265710.76623138832551880.0000178015756259704470.766213586749892900011.529975891113281-1012020/6/12 01:00:11190800270007200000020035230.0178518779575824740.76652891962151860.0000178015756259704470.766511118045892700011.534771919250488-1012020/6/12 01:00:13190800270007200000020036230.0361248776316642760.76713100089589170.0000178015756259704470.767113199320265800011.534771919250488-992020/6/12 01:00:15190800270007200000020037230.0176418088376522060.7674250310404660.0000178015756259704470.767407229464840100011.534771919250488-1012020/6/12 01:00:18190800270007200000020038230.0144128678366541860.76766524550279810.0000178015756259704470.767647443927172200011.534771919250488-1012020/6/12 01:00:20190800270007200000020039230.0136840390041470530.76789331281829760.0000178015756259704470.767875511242671700011.529975891113281-1012020/6/12 01:00:22190800270007200000020040230.0219654720276594160.76825940402154440.0000178015756259704470.768241602445918400011.534771919250488-1012020/6/12 01:00:24190800270007200000020041230.0207129493355751040.768604619854190.0000178015756259704470.768586818278564100011.232613563537598-1012020/6/12 01:00:27190800270007200000020042230.012118880636990070.76880660120161230.0000178015756259704470.768788799625986300011.529975891113281-1012020/6/12 01:00:29190800270007200000020043230.0185688696801662450.76911608237414420.0000178015756259704470.769098280798518300011.534771919250488-1012020/6/12 01:00:31190800270007200000020044230.023512877523899080.76950796365299550.0000178015756259704470.769490162077369500011.529975891113281-1012020/6/12 01:00:33190800270007200000020045230.0180974509567022320.76980958783671770.0000178015756259704470.769791786261091800011.529975891113281-1012020/6/12 01:00:36190800270007200000020046230.017038231715559960.77009355835481390.0000178015756259704470.770075756779187900011.529975891113281-1012020/6/12 01:00:38190800270007200000020047230.02307794801890850.77047819081187750.0000178015756259704470.770460389236251600011.529975891113281-1012020/6/12 01:00:40190800270007200000020048230.028079153969883920.77094617672640820.0000178015756259704470.770928375150782300011.529975891113281-1012020/6/12 01:00:42190800270007200000020049230.0149197932332754140.77119483995391780.0000178015756259704470.771177038378291900011.529975891113281-1012020/6/12 01:00:45190800270007200000020050230.0249143205583095550.77161007861744860.0000178015756259704470.771592277041822600011.529975891113281-1012020/6/12 01:00:47190800270007200000020051230.024409366771578790.77201690140079980.0000178015756259704470.771999099825173900011.237409591674805-1012020/6/12 01:00:49190800270007200000020052230.0132116312161087990.77223709525308020.0000178015756259704470.772219293677454200011.529975891113281-1012020/6/12 01:00:52190800270007200000020053230.0181438047438859940.77253949198729840.0000178015756259704470.772521690411672500011.529975891113281-1012020/6/12 01:00:54190800270007200000020054230.0176871735602617260.77283427822055670.0000178015756259704470.772816476644930800011.529975891113281-1012020/6/12 01:00:56190800270007200000020055230.0187602024525403980.77314694824609780.0000178015756259704470.773129146670471800011.529975891113281-1012020/6/12 01:00:59190800270007200000020056230.0176240541040897370.77344068249616760.0000178015756259704470.773422880920541700011.529975891113281-1012020/6/12 01:01:01190800270007200000020057230.0080388179048895840.77357466279754010.0000178015756259704470.773556861221914100011.529975891113281-1012020/6/12 01:01:03190800270007200000020058230.012451242655515670.77378218350822590.0000178015756259704470.773764381932600011.529975891113281-1012020/6/12 01:01:06190800270007200000020059230.0186507292091846470.77409302899038750.0000178015756259704470.774075227414761500011.525179862976074-1012020/6/12 01:01:08190800270007200000020100230.0170471072196960450.77437714743350530.0000178015756259704470.774359345857879400011.529975891113281-1012020/6/12 01:01:10190800270007200000020101230.0180175658315420150.77467744018911980.0000178015756259704470.774659638613493900011.237409591674805-1012020/6/12 01:01:12190800270007200000020102230.015786696225404740.77494055178649730.0000178015756259704470.774922750210871400011.534771919250488-1012020/6/12 01:01:15190800270007200000020103230.0190501548349857330.77525805436384430.0000178015756259704470.775240252788218400011.525179862976074-1012020/6/12 01:01:17190800270007200000020104230.0174031388014554980.77554810666572690.0000178015756259704470.77553030509010100011.525179862976074-1012020/6/12 01:01:19190800270007200000020105230.0308060981333255770.77606154164857470.0000178015756259704470.776043740072948700011.525179862976074-1012020/6/12 01:01:22190800270007200000020106230.0137895653024315830.776291367743880.0000178015756259704470.77627356616825400011.525179862976074-1012020/6/12 01:01:24190800270007200000020107230.0100556723773479460.77645896228538470.0000178015756259704470.776441160709758800011.525179862976074-1012020/6/12 01:01:26190800270007200000020108230.0205975621938705440.77680225497584510.0000178015756259704470.776784453400219200011.529975891113281-1012020/6/12 01:01:28190800270007200000020109230.0162640344351530080.77707332220865890.0000178015756259704470.77705552063303300011.525179862976074-1012020/6/12 01:01:31190800270007200000020110230.029675871133804320.77756792006174780.0000178015756259704470.777550118486121900011.525179862976074-1012020/6/12 01:01:33190800270007200000020111230.019685292616486550.77789600826236640.0000178015756259704470.777878206686740500011.237409591674805-1012020/6/12 01:01:35190800270007200000020112230.013224452733993530.77811641580481640.0000178015756259704470.778098614229190500011.525179862976074-1012020/6/12 01:01:38190800270007200000020113230.013303351588547230.77833813833038260.0000178015756259704470.778320336754756600011.525179862976074-1012020/6/12 01:01:40190800270007200000020114230.015208761207759380.77859161768203540.0000178015756259704470.778573816106409500011.525179862976074-1012020/6/12 01:01:42190800270007200000020115230.023583885282278060.77898468244205070.0000178015756259704470.778966880866424700011.525179862976074-1012020/6/12 01:01:45190800270007200000020116230.0204437077045440670.77932541091343790.0000178015756259704470.77930760933781200011.525179862976074-1012020/6/12 01:01:4719080053007320200612001900-3.083400011062622345.5616247391332410.5606364576147-64.999011718481481.11967360973358150014.307878494262695-892020/6/12 01:11:5219080053007320200612002900-0.6932154297828674345.5616247391332410.67617236538354-65.114547626250331.16500449180603030014.307878494262695-892020/6/12 01:11:5419080053007320200612003900-0.24118266999721527345.5616247391332410.7163694780647-65.154744738931471.15140521526336670014.307878494262695-892020/6/12 01:11:57190800530073202006120049002.6638169288635254346.0055942214795410.7163694780647-64.710775256585181.16953766345977780014.307878494262695-892020/6/12 01:11:5919080053007320200612005900-0.4663889706134796346.0055942214795410.7941009736719-64.78850675219240.9746146798133850014.307878494262695-892020/6/12 01:12:0119080053007320200612010900-0.8349820375442505346.0055942214795410.9332646451439-64.927670423664380.99274700880050660014.230302810668945-892020/6/12 01:12:04190800270014200000040033230.0057990737259387970.97101172559254160.000163961901365384930.970847763691176200010.690140724182129-1132020/6/12 01:17:15190800270014200000040034230.020296756178140640.97135000485705750.000163961901365384930.971186042955692100010.690140724182129-1132020/6/12 01:17:17190800270014200000040035230.007041732314974070.97146736706213490.000163961901365384930.971303405160769500010.690140724182129-1112020/6/12 01:17:19190800270014200000040036230.0146012390032410620.97171072104748660.000163961901365384930.971546759146121200010.690140724182129-1112020/6/12 01:17:22190800270014200000040037230.0098031964153051380.9718741076562810.000163961901365384930.971710145754915700010.690140724182129-1132020/6/12 01:17:24190800270014200000040038230.0152225680649280550.97212781712866890.000163961901365384930.971963855227303600010.690140724182129-1132020/6/12 01:17:27190800270014200000040039230.004211232066154480.97219800433013680.000163961901365384930.972034042428771400010.690140724182129-1132020/6/12 01:17:29190800270014200000040040230.0057990737259387970.97229465556114190.000163961901365384930.972130693659776600010.690140724182129-1132020/6/12 01:17:31190800270014200000040041230.0182256624102592470.97259841658887280.000163961901365384930.972434454687507400010.690140724182129-1132020/6/12 01:17:34190800270014200000040042230.014635757543146610.9728423458781710.000163961901365384930.972678383976805600010.643192291259766-1132020/6/12 01:17:36190800270014200000040043230.010735189542174340.97302126570951930.000163961901365384930.972857303808153900010.690140724182129-1132020/6/12 01:17:38190800270014200000040044230.0163961909711360930.97329453554808680.000163961901365384930.973130573646721400010.690140724182129-1132020/6/12 01:17:41190800270014200000040045230.0102519337087869640.97346540110818460.000163961901365384930.973301439206819200010.690140724182129-1132020/6/12 01:17:43190800270014200000040046230.0168794468045234680.97374672523400320.000163961901365384930.973582763332637800010.690140724182129-1132020/6/12 01:17:45190800270014200000040047230.017984030768275260.97404645908610710.000163961901365384930.973882497184741700010.690140724182129-1112020/6/12 01:17:48190800270014200000040048230.0068001043982803820.97415979415555930.000163961901365384930.97399583225419400010.690140724182129-1132020/6/12 01:17:50190800270014200000040049230.0086986096575856210.97430477099006640.000163961901365384930.97414080908870100010.690140724182129-1112020/6/12 01:17:52190800270014200000040050230.0121504403650760650.97450727833121990.000163961901365384930.974343316429854500010.690140724182129-1132020/6/12 01:17:55190800270014200000040051230.016085525974631310.97477537041826890.000163961901365384930.974611408516903500010.690140724182129-1112020/6/12 01:17:57190800270014200000040052230.0163271538913249970.97504748964894350.000163961901365384930.974883527747578100010.643192291259766-1132020/6/12 01:17:59190800270014200000040053230.0035208661574870350.97510617075148220.000163961901365384930.974942208850116800010.690140724182129-1112020/6/12 01:18:02190800270014200000040054230.00358990253880620.97516600246191380.000163961901365384930.975002040560548400010.690140724182129-1132020/6/12 01:18:04190800270014200000040055230.0184327717870473860.97547321531332310.000163961901365384930.975309253411957700010.690140724182129-1132020/6/12 01:18:06190800270014200000040056230.0041767135262489320.97554282720284420.000163961901365384930.975378865301478900010.690140724182129-1132020/6/12 01:18:08190800270014200000040057230.0144976833835244180.97578445526035610.000163961901365384930.975620493358990700010.690140724182129-1132020/6/12 01:18:10190800270014200000040058230.017984030768275260.976084189112460.000163961901365384930.975920227211094600010.690140724182129-1132020/6/12 01:18:13190800270014200000040059230.00638588424772024150.97619062051855440.000163961901365384930.976026658617189100010.690140724182129-1112020/6/12 01:18:15190800270014200000040100230.0129098426550626750.97640578456252970.000163961901365384930.976241822661164300010.690140724182129-1132020/6/12 01:18:18190800270014200000040101230.017776923254132270.97670206662295640.000163961901365384930.976538104721591100010.690140724182129-1132020/6/12 01:18:20190800270014200000040102230.0205729044973850250.9770449483510450.000163961901365384930.976880986449679700010.647887229919434-1112020/6/12 01:18:22190800270014200000040103230.0123230312019586560.97725033221193060.000163961901365384930.977086370310565200010.690140724182129-1132020/6/12 01:18:24190800270014200000040104230.0133585799485445020.97747297520720930.000163961901365384930.97730901330584400010.690140724182129-1112020/6/12 01:18:26190800270014200000040105230.011770739220082760.97766915418895150.000163961901365384930.977505192287586100010.690140724182129-1112020/6/12 01:18:29190800270014200000040106230.0149809401482343670.97791883651771380.000163961901365384930.977754874616348500010.690140724182129-1132020/6/12 01:18:31190800270014200000040107230.0176388509571552280.9782128173623550.000163961901365384930.978048855460989600010.690140724182129-1112020/6/12 01:18:33190800270014200000040108230.0091818673536181450.97836584848411320.000163961901365384930.978201886582747900010.690140724182129-1132020/6/12 01:18:36190800270014200000040109230.0116326659917831420.97855972625006980.000163961901365384930.978395764348704500010.690140724182129-1132020/6/12 01:18:38190800270014200000040110230.020849050953984260.9789072104417310.000163961901365384930.978743248540365700010.690140724182129-1132020/6/12 01:18:40190800270014200000040111230.0095615666359663010.97906656989089920.000163961901365384930.978902607989533900010.690140724182129-1132020/6/12 01:18:43190800270014200000040112230.0102519337087869640.97923743545099710.000163961901365384930.979073473549631700010.647887229919434-1132020/6/12 01:18:45190800270014200000040113230.0087331281974911690.97938298758945050.000163961901365384930.979219025688085200010.690140724182129-1132020/6/12 01:18:47190800270014200000040114230.0237831063568592070.97977937269656060.000163961901365384930.979615410795195200010.690140724182129-1112020/6/12 01:18:50190800270014200000040115230.0100793410092592240.97994736172092570.000163961901365384930.979783399819560300010.690140724182129-1132020/6/12 01:18:52190800270014200000040116230.0085950549691915510.98009061264359350.000163961901365384930.979926650742228200010.690140724182129-1112020/6/12 01:18:54190800270014200000040117230.0069726952351629730.98020682423277780.000163961901365384930.980042862331412500010.690140724182129-1132020/6/12 01:18:56190800270014200000040118230.007835652679204940.98033741844462350.000163961901365384930.980173456543258200010.690140724182129-1112020/6/12 01:18:59190800270014200000040119230.0140144284814596180.98057099224688550.000163961901365384930.980407030345520100010.690140724182129-1132020/6/12 01:19:01190800270014200000040120230.0208145324140787120.98091790111859970.000163961901365384930.980753939217234300010.690140724182129-1132020/6/12 01:19:03190800270014200000040121230.0115981474518775940.98111120358060980.000163961901365384930.980947241679244400010.690140724182129-1132020/6/12 01:19:05190800270014200000040122230.014152500778436660.98134707859865740.000163961901365384930.981183116697292100010.643192291259766-1132020/6/12 01:19:08190800270014200000040123230.010907782241702080.98152887496573860.000163961901365384930.981364913064373200010.690140724182129-1112020/6/12 01:19:101911006600012020061122260015.875263214111328431.0086786104058210.04795595780888220.960722652596930.90413451194763180014.209245681762695-952020/6/12 01:19:10190800270014200000040124230.014152500778436660.98176474998378630.000163961901365384930.981600788082420900010.690140724182129-1112020/6/12 01:19:121911006600012020061122360035.72018814086914436.9620432108624210.04795595780888226.914087253053540.9086778759956360014.209245681762695-952020/6/12 01:19:13190800270014200000040125230.0195718742907047270.9820909478814280.000163961901365384930.981926985980062700010.690140724182129-1132020/6/12 01:19:151911006600012020061122460013.247562408447266439.1699703127583210.04795595780888229.122014354949440.91776466369628910014.214111328125-952020/6/12 01:19:15190800270014200000040126230.0150499762967228890.98234178081808320.000163961901365384930.982177818916717800010.690140724182129-1112020/6/12 01:19:171911006600012020061122560027.300168991088867443.71999854070515210.04795595780888233.672042582896270.8950476646423340014.214111328125-932020/6/12 01:19:17190800270014200000040127230.009285421110689640.982496537835680.000163961901365384930.982332575934314700010.694835662841797-1132020/6/12 01:19:191911006600012020061123060011.087289810180664445.5678801549545210.04795595780888235.51992419714560.89050430059432980014.214111328125-932020/6/12 01:19:20190800270014200000040128230.0100793410092592240.98266452686004510.000163961901365384930.982500564958679800010.690140724182129-1112020/6/12 01:19:2119110066000120200611231600-5.2068023681640625445.5678801549545210.9157563410785234.6521238138760.93139475584030150014.14598560333252-932020/6/12 01:19:22190800270014200000040129230.0184672884643077850.98297231499940030.000163961901365384930.982808353098034900010.690140724182129-1112020/6/12 01:19:241911006600012020061123260023.412761688232422449.4700070173094210.9157563410785238.55425067623090.985915482044220014.218977928161621-932020/6/12 01:19:24190800270014200000040130230.0104590440168976780.98314663239917730.000163961901365384930.98298267049781200010.690140724182129-1112020/6/12 01:19:261911006600012020061123360018.928884506225586452.624821251226210.9157563410785241.709064910147531.00863242149353030014.214111328125-932020/6/12 01:19:27190800270014200000040131230.0077666160650551320.98327607600313020.000163961901365384930.983112114101764800010.690140724182129-1112020/6/12 01:19:2819110066000120200611234600-7.542134761810303452.624821251226212.17277876821564240.45204248301041.02226257324218750014.218977928161621-932020/6/12 01:19:29190800270014200000040132230.0188815072178840640.98359076778984230.000163961901365384930.98342680588847700010.647887229919434-1112020/6/12 01:19:30191100660001202006112356002.2422573566436768452.9985308090355212.17277876821564240.825752040819881.06315302848815920014.218977928161621-932020/6/12 01:19:31190800270014200000040133230.0226094853132963180.98396759253077280.000163961901365384930.983803630629407500010.694835662841797-1112020/6/12 01:19:321911006600012020061200060033.37131881713867458.56041716574816212.17277876821564246.387638397532531.00408899784088130014.218977928161621-932020/6/12 01:19:34190800270014200000040134230.004211232066154480.98403777973224070.000163961901365384930.983873817830875400010.690140724182129-1132020/6/12 01:19:351911006600012020061200160021.826393127441406462.19814951230023212.17277876821564250.02537074408461.04043614864349370014.14598560333252-932020/6/12 01:19:36190800270014200000040135230.0133585799485445020.98426042272751950.000163961901365384930.984096460826154100010.690140724182129-1112020/6/12 01:19:3719110066000120200612002600-7.336394309997559462.19814951230023213.39551112822346248.802638384076771.0676964521408080014.223844528198242-932020/6/12 01:19:39190800270014200000040136230.0090092755854129790.9844105773135450.000163961901365384930.984246615412179600010.694835662841797-1112020/6/12 01:19:3919110066000120200612003600-1.6821471452713013462.19814951230023213.67586899047882248.522280521821411.0722398757934570014.218977928161621-932020/6/12 01:19:41190800270014200000040137230.0148083483800292020.98465738312257520.000163961901365384930.984493421221209900010.694835662841797-1112020/6/12 01:19:4119110066000120200612004600-6.540505409240723462.19814951230023214.76595321470006247.432196297600171.08587002754211430014.218977928161621-932020/6/12 01:19:43190800270014200000040138230.0153606412932276730.98491339381074880.000163961901365384930.984749431909383500010.690140724182129-1132020/6/12 01:19:4419110066000120200612005600-1.8743518590927124462.19814951230023215.07834519483944247.11980431746081.12221717834472660014.218977928161621-932020/6/12 01:19:46190800270014200000040139230.0180875863879919050.98521485359069270.000163961901365384930.985050891689327400010.690140724182129-1112020/6/12 01:19:46191100660001202006120106008.797069549560547463.66432781934225215.07834519483944248.58598262450280.91322124004364010014.218977928161621-932020/6/12 01:19:49190800270014200000040140230.0165687818080186840.98549099996499290.000163961901365384930.985327038063627500010.690140724182129-1132020/6/12 01:19:491911006600012020061201160031.52867317199707468.9191068342556215.07834519483944253.840761639416170.94502502679824830014.14598560333252-932020/6/12 01:19:51190800270014200000040141230.0065239579416811470.98559973259487340.000163961901365384930.985435770693508100010.694835662841797-1132020/6/12 01:19:52190800270014200000040142230.009492530487477780.98575794143614880.000163961901365384930.985593979534783400010.643192291259766-1112020/6/12 01:19:54190800270014200000040143230.0117017021402716640.98595296980999810.000163961901365384930.985789007908632800010.694835662841797-1112020/6/12 01:19:56190800270014200000040144230.0175007749348878860.98624464940685220.000163961901365384930.986080687505486800010.694835662841797-1112020/6/12 01:19:59190800270014200000040145230.008526018820703030.98638674972162720.000163961901365384930.986222787820261800010.694835662841797-1132020/6/12 01:20:01190800270014200000040146230.00604070164263248440.98648742808025720.000163961901365384930.986323466178891900010.694835662841797-1112020/6/12 01:20:03190800270014200000040147230.0223333369940519330.9868596503576150.000163961901365384930.986695688456249700010.694835662841797-1132020/6/12 01:20:06190800270014200000040148230.0071452870033681390.98697873847453170.000163961901365384930.986814776573166300010.694835662841797-1112020/6/12 01:20:08190800270014200000040149230.0163271557539701460.98725085773720760.000163961901365384930.987086895835842200010.690140724182129-1112020/6/12 01:20:10190800270014200000040150230.018743436783552170.98756324834013530.000163961901365384930.9873992864387700010.694835662841797-1112020/6/12 01:20:13190800270014200000040151230.020469350740313530.98790440417238530.000163961901365384930.9877404422710200010.694835662841797-1112020/6/12 01:20:15190800270014200000040152230.0253709480166435240.98832725329303180.000163961901365384930.988163291391666500010.643192291259766-1112020/6/12 01:20:17190800270014200000040153230.0064204032532870770.9884342600110730.000163961901365384930.988270298109707700010.694835662841797-1132020/6/12 01:20:20190800270014200000040154230.0188469905406236650.98874837650983940.000163961901365384930.98858441460847400010.694835662841797-1112020/6/12 01:20:22190800270014200000040155230.0065239579416811470.98885710913971990.000163961901365384930.988693147238354600010.694835662841797-1132020/6/12 01:20:24190800270014200000040156230.0112184463068842890.98904408324231870.000163961901365384930.988880121340953400010.694835662841797-1132020/6/12 01:20:27190800270014200000040157230.0082498723641037940.98918158110952170.000163961901365384930.989017619208156300010.694835662841797-1112020/6/12 01:20:29190800270014200000040158230.019917055964469910.98951353204662760.000163961901365384930.989349570145262300010.694835662841797-1112020/6/12 01:20:31190800270014200000040159230.007697579916566610.98964182504268760.000163961901365384930.989477863141322200010.694835662841797-1112020/6/12 01:20:34190800270014200000040200230.0174662563949823380.98993292931959460.000163961901365384930.989768967418229300010.694835662841797-1112020/6/12 01:20:36190800270014200000040201230.0274075269699096680.99038972142108180.000163961901365384930.990225759519716500010.690140724182129-1112020/6/12 01:20:38190800270014200000040202230.0088712014257907870.9905375747753210.000163961901365384930.990373612873955600010.647887229919434-1112020/6/12 01:20:41190800270014200000040203230.0100793428719043730.99070556381568680.000163961901365384930.990541601914321400010.694835662841797-1112020/6/12 01:20:43190800270014200000040204230.0173281840980052950.99099436687680810.000163961901365384930.990830404975442700010.690140724182129-1132020/6/12 01:20:451911009100082020061200280071.172698974609385249.2658592299333698.24415682841571551.02170240151740.9687640666961670014.25152587890625-1092020/6/12 01:20:46190800270014200000040205230.0155677506700158120.99125382938866010.000163961901365384930.991089867487294800010.690140724182129-1132020/6/12 01:20:481911009100082020061200380072.812187194824225261.4012239807623698.24415682841571563.1570671523460.98687183856964110014.256410598754883-1092020/6/12 01:20:481911009100082020061200480062.89564132690435271.8838306840773698.24415682841571573.63967385566140.9778179526329040014.2612943649292-1092020/6/12 01:20:50190800270014200000040206230.0210216417908668520.99160419008405280.000163961901365384930.991440228182687400010.694835662841797-1112020/6/12 01:20:501911009100082020061200580060.5049400329589845281.9679874320873698.24415682841571583.72383060367160.95971029996871950014.2612943649292-1092020/6/12 01:20:52190800270014200000040207230.0215394161641597750.99196318035464240.000163961901365384930.99179921845327700010.694835662841797-1112020/6/12 01:20:521911009100082020061201080051.845417022705085290.6088901720343698.24415682841571592.36473334361840.89180624485015870014.266178131103516-1092020/6/12 01:20:55190800270014200000040208230.00607522018253803250.99206443402521920.000163961901365384930.991900472123853800010.690140724182129-1132020/6/12 01:20:551911009100082020061201180052.53332519531255299.364444105033698.24415682841571601.12028727661440.91444087028503420014.19291877746582-1092020/6/12 01:20:57190800270014200000040209230.0153261227533221240.99231986940944630.000163961901365384930.992155907508080900010.694835662841797-1112020/6/12 01:20:57190800270014200000040210230.0116326659917831420.99251374717540290.000163961901365384930.992349785274037500010.694835662841797-1112020/6/12 01:20:59190800270014200000040211230.0077320979908108710.99264261547540930.000163961901365384930.99247865357404400010.694835662841797-1132020/6/12 01:21:02190800270014200000040212230.0013462133938446640.99266505236532110.000163961901365384930.992501090463955700010.647887229919434-1112020/6/12 01:21:04190800270014200000040213230.0084915002807974820.99280657737614970.000163961901365384930.992642615474784400010.694835662841797-1132020/6/12 01:21:07190800270015200000011359240.0171901099383831023.60077716753594720.0000552292698598284353.600721938266087600011.361701965332031-992020/6/12 01:21:07190800270014200000040214230.0125646591186523440.99301598836466020.000163961901365384930.992852026463294800010.694835662841797-1132020/6/12 01:21:09190800270015200000011400240.026061311364173893.6012115227355220.0000552292698598284353.601156293465662500011.361701965332031-992020/6/12 01:21:09190800270014200000040215230.0095960861071944240.99317592313377550.000163961901365384930.993011961232410100010.694835662841797-1132020/6/12 01:21:11190800270015200000011401240.0102519337087869643.601382388295620.0000552292698598284353.601327159025760500011.073286056518555-992020/6/12 01:21:11190800270014200000040216230.0132895428687334060.99339741552116130.000163961901365384930.99323345361979600010.694835662841797-1132020/6/12 01:21:13190800270015200000011402240.0287537407130002983.60186161729901940.0000552292698598284353.601806388029159800011.437352180480957-992020/6/12 01:21:14190800270014200000040217230.00276146363466978070.9934434399168780.000163961901365384930.993279478015512600010.694835662841797-1112020/6/12 01:21:16190800270015200000011403240.019951572641730313.6021941435240710.0000552292698598284353.602138914254211500011.361701965332031-992020/6/12 01:21:16190800270014200000040218230.0069726952351629730.99355965150606230.000163961901365384930.993395689604696900010.694835662841797-1112020/6/12 01:21:18190800270015200000011404240.0180530697107315063.60249502801606920.0000552292698598284353.602439798746209600011.319149017333984-992020/6/12 01:21:18190800270014200000040219230.00648943940177559850.99366780883199630.000163961901365384930.99350384693063100010.694835662841797-1112020/6/12 01:21:20190800270015200000011405240.020883569493889813.6028430874956760.0000552292698598284353.602787858225816400011.361701965332031-992020/6/12 01:21:21190800270014200000040220230.0122885135933756830.99387261738893550.000163961901365384930.993708655487570100010.694835662841797-1132020/6/12 01:21:22190800270015200000011406240.0167413745075464253.6031221104057090.0000552292698598284353.603066881135849300011.356973648071289-992020/6/12 01:21:23190800270014200000040221230.0167758911848068240.99415221558691420.000163961901365384930.993988253685548900010.694835662841797-1112020/6/12 01:21:25190800270015200000011407240.024300880730152133.6035271250880160.0000552292698598284353.603471895818156400011.347517967224121-992020/6/12 01:21:25190800270014200000040222230.0125646591186523440.99436162657542470.000163961901365384930.994197664674059300010.643192291259766-1132020/6/12 01:21:27190800270015200000011408240.0121504403650760653.60372963242916940.0000552292698598284353.603674403159309800011.347517967224121-992020/6/12 01:21:28190800270014200000040223230.0117017021402716640.9945566549492740.000163961901365384930.994392693047908700010.694835662841797-1132020/6/12 01:21:29190800270015200000011409240.0139453904703259473.6039620556075380.0000552292698598284353.60390682633767800011.347517967224121-992020/6/12 01:21:30190800270014200000040224230.0100103057920932770.99472349338174690.000163961901365384930.994559531480381600010.694835662841797-1132020/6/12 01:21:31190800270015200000011410240.0192612092941999443.60428307575366120.0000552292698598284353.604227846483801600011.356973648071289-992020/6/12 01:21:32190800270014200000040225230.0067310677841305730.99483567784330630.000163961901365384930.994671715941940900010.694835662841797-1112020/6/12 01:21:34190800270015200000011411240.0255090203136205673.60470822609009330.0000552292698598284353.604652996820233700011.068557739257812-992020/6/12 01:21:35190800270014200000040226230.0104590440168976780.99500999524308330.000163961901365384930.99484603334171800010.694835662841797-1132020/6/12 01:21:36190800270015200000011412240.014566719532012943.6049510047554980.0000552292698598284353.604895775485638300011.352245330810547-992020/6/12 01:21:37190800270014200000040227230.0191921722143888470.99532986478131390.000163961901365384930.995165902879948500010.694835662841797-1112020/6/12 01:21:38190800270015200000011413240.015015457756817343.6052012623882070.0000552292698598284353.60514603311834700011.352245330810547-992020/6/12 01:21:39190800270014200000040228230.0172936636954545970.99561809252248820.000163961901365384930.995454130621122900010.694835662841797-1112020/6/12 01:21:40190800270015200000011414240.0059026284143328673.60529963953105130.0000552292698598284353.605244410261191600011.352245330810547-992020/6/12 01:21:42190800270014200000040229230.0090437931939959530.99576882241246010.000163961901365384930.995604860511094800010.694835662841797-1132020/6/12 01:21:43190800270015200000011415240.0161545611917972563.6055688822259930.0000552292698598284353.605513652956133400011.356973648071289-992020/6/12 01:21:44190800270014200000040230230.016051007434725760.99603633919556270.000163961901365384930.995872377294197300010.694835662841797-1132020/6/12 01:21:45190800270015200000011416240.0169139672070741653.60585078167175870.0000552292698598284353.60579555240189900011.361701965332031-992020/6/12 01:21:46190800270014200000040231230.0092509025707840920.99619052090921310.000163961901365384930.996026559007847800010.694835662841797-1112020/6/12 01:21:47190800270015200000011417240.015015457756817343.60610103930446750.0000552292698598284353.60604581003460800011.356973648071289-992020/6/12 01:21:49190800270014200000040232230.0116326650604605670.9963843986591690.000163961901365384930.996220436757803600010.647887229919434-1112020/6/12 01:21:50190800270015200000011418240.0207800157368183143.6064473728882360.0000552292698598284353.606392143618376300011.356973648071289-992020/6/12 01:21:52190800270014200000040233230.0167068559676408770.99666284624925480.000163961901365384930.996498884347889500010.694835662841797-1112020/6/12 01:21:52190800270015200000011419240.0155677506700158123.6067068354000880.0000552292698598284353.606651606130228500011.361701965332031-992020/6/12 01:21:54190800270014200000040234230.0091473478823900220.9968153020510660.000163961901365384930.996651340149700700010.694835662841797-1112020/6/12 01:21:54190800270015200000011420240.015119012445211413.6069588189446360.0000552292698598284353.606903589674776500011.361701965332031-992020/6/12 01:21:56190800270014200000040235230.0177078843116760250.99711043347159870.000163961901365384930.996946471570233300010.694835662841797-1132020/6/12 01:21:57190800270014200000040236230.007801134604960680.99724045237949790.000163961901365384930.997076490478132500010.694835662841797-1132020/6/12 01:21:59190800270015200000011421240.0173281859606504443.60724762203775870.0000552292698598284353.60719239276789900011.06382942199707-992020/6/12 01:21:59190800270015200000011422240.0190195795148611073.60756461504025650.0000552292698598284353.60750938577039700011.361701965332031-992020/6/12 01:22:01190800270014200000040237230.015912933275103570.99750566794681480.000163961901365384930.997341706045449500010.694835662841797-1112020/6/12 01:22:01190800270015200000011423240.013393098488450053.60778783335548250.0000552292698598284353.60773260408562300011.366430282592773-992020/6/12 01:22:03190800270014200000040238230.018398249521851540.99781230544627570.000163961901365384930.997648343544910400010.694835662841797-1112020/6/12 01:22:03190800270014200000040239230.0093199396505951880.9979676377678190.000163961901365384930.997803675866453700010.694835662841797-1112020/6/12 01:22:05190800270015200000011424240.027165897190570833.6082405983133440.0000552292698598284353.608185369043484400011.366430282592773-992020/6/12 01:22:06190800270015200000011425240.0196409095078706743.60856794681887870.0000552292698598284353.60851271754901900011.366430282592773-992020/6/12 01:22:08190800270014200000040240230.0094580128788948060.99812527132114870.000163961901365384930.997961309419783300010.694835662841797-1112020/6/12 01:22:08190800270014200000040241230.01625811681151390.99839623994393050.000163961901365384930.998232278042565100010.694835662841797-1112020/6/12 01:22:10190800270015200000011426240.0128062879666686063.60878138495101460.0000552292698598284353.60872615568115500011.371158599853516-992020/6/12 01:22:10190800270014200000040242230.0038315306883305310.99846009878998720.000163961901365384930.998296136888621800010.647887229919434-1112020/6/12 01:22:12190800270015200000011427240.0253364276140928273.6092036587517140.0000552292698598284353.609148429481854300011.366430282592773-992020/6/12 01:22:12190800270014200000040243230.0122539950534701350.99866433204297990.000163961901365384930.998500370141614500010.694835662841797-1112020/6/12 01:22:15190800270015200000011428240.0082843909040093423.60934173193886430.0000552292698598284353.609286502669004600011.371158599853516-992020/6/12 01:22:15190800270014200000040244230.0110458545386791230.99884842962584660.000163961901365384930.998684467724481300010.694835662841797-1132020/6/12 01:22:17190800270015200000011429240.0188469886779785163.60965584840562940.0000552292698598284353.609600619135769700011.371158599853516-992020/6/12 01:22:17190800270014200000040245230.0067310677841305730.9989606140874060.000163961901365384930.998796652186040600010.694835662841797-1112020/6/12 01:22:19190800270015200000011430240.0161890815943479543.60992566642051840.0000552292698598284353.609870437150658700011.375886917114258-992020/6/12 01:22:19190800270015200000011431240.018950546160340313.61024150884712470.0000552292698598284353.61018627957726500011.054373741149902-992020/6/12 01:22:21190800270014200000040246230.0182256605476140980.99926437508313550.000163961901365384930.999100413181770100010.694835662841797-1132020/6/12 01:22:21190800270015200000011432240.016465226188302043.6105159292935850.0000552292698598284353.610460700023725400011.375886917114258-992020/6/12 01:22:24190800270014200000040247230.0126682138070464130.99947551198348520.000163961901365384930.999311550082119800010.694835662841797-1112020/6/12 01:22:24190800270014200000040248230.00752498814836144450.99960092845181270.000163961901365384930.999436966550447300010.694835662841797-1132020/6/12 01:22:26190800270015200000011433240.020849050953984263.6108634134852460.0000552292698598284353.610808184215386500011.375886917114258-992020/6/12 01:22:26190800270014200000040249230.0153606412932276730.99985693913998630.000163961901365384930.999692977238620900010.694835662841797-1132020/6/12 01:22:28190800270015200000011434240.0202277209609746933.61120054217387040.0000552292698598284353.611145312904010800011.380615234375-992020/6/12 01:22:28190800270014200000040250230.0142905740067362791.00009511537381960.000163961901365384930.999931153472454200010.694835662841797-1132020/6/12 01:22:30190800270015200000011435240.025094801560044293.61161878886294560.0000552292698598284353.61156355959308600011.375886917114258-992020/6/12 01:22:31190800270014200000040251230.00396960414946079251.00016127543966230.000163961901365384930.999997313538296900010.694835662841797-1132020/6/12 01:22:33190800270015200000011436240.0163961909711360933.6118920587015130.0000552292698598284353.611836829431653400011.380615234375-992020/6/12 01:22:33190800270014200000040252230.0087676467373967171.00030740288206220.000163961901365384931.000143440980696900010.647887229919434-1112020/6/12 01:22:35190800270015200000011437240.0183292143046855933.6121975455930810.0000552292698598284353.612142316323221400011.390070915222168-992020/6/12 01:22:35190800270014200000040253230.01242658682167531.0005145126547870.000163961901365384931.000350550753421600010.694835662841797-1112020/6/12 01:22:37190800270015200000011438240.0093889767304062843.61235402853851760.0000552292698598284353.61229879926865800011.39479923248291-992020/6/12 01:22:38190800270014200000040254230.0068001043982803821.00062784772423920.000163961901365384931.000463885822873800010.694835662841797-1132020/6/12 01:22:39190800270015200000011439240.018777953460812573.6126669944293910.0000552292698598284353.612611765159531500011.385342597961426-972020/6/12 01:22:41190800270014200000040255230.0230237040668725971.00101157611252670.000163961901365384931.000847614211161300010.694835662841797-1112020/6/12 01:22:42190800270015200000011440240.0108387442305684093.6128476401725790.0000552292698598284353.61279241090271900011.404254913330078-992020/6/12 01:22:43190800270014200000040256230.0080082444474101071.00114504685210480.000163961901365384931.000981084950739500010.694835662841797-1112020/6/12 01:22:44190800270015200000011441240.013979909941554073.61308063867089450.0000552292698598284353.61302540940103500011.040188789367676-992020/6/12 01:22:45190800270014200000040257230.0159819703549146651.00141141302731460.000163961901365384931.001247451125949300010.694835662841797-1112020/6/12 01:22:46190800270015200000011442240.016465226188302043.6133550591173550.0000552292698598284353.61329982984749500011.418439865112305-992020/6/12 01:22:47190800270014200000040258230.0065239579416811471.00152014565719520.000163961901365384931.001356183755829800010.694835662841797-1112020/6/12 01:22:49190800270015200000011443240.0205729044973850253.61369794084544350.0000552292698598284353.61364271157558400011.4420804977417-992020/6/12 01:22:49190800270015200000011444240.0099067511036992073.6138630533660770.0000552292698598284353.613807824096217500011.446808815002441-992020/6/12 01:22:52190800270014200000040259230.0112184463068842891.0017071197597940.000163961901365384931.001543157858428600010.694835662841797-1112020/6/12 01:22:52190800270015200000011445240.0164997447282075883.61413804910048330.0000552292698598284353.614082819830623600011.446808815002441-992020/6/12 01:22:54190800270014200000040300230.0268897507339715961.00215528228608420.000163961901365384931.001991320384718800010.690140724182129-1112020/6/12 01:22:54190800270014200000040301230.0276146363466978071.002615526211250.000163961901365384931.002451564309884600010.694835662841797-1112020/6/12 01:22:56190800270015200000011446240.023127259686589243.61452350341661080.0000552292698598284353.61446827414675100011.4420804977417-992020/6/12 01:22:56190800270014200000040302230.0151535309851169591.00286808505974450.000163961901365384931.00270412315837900010.647887229919434-1112020/6/12 01:22:58190800270015200000011447240.0121849589049816133.6147265860617110.0000552292698598284353.61467135679185100011.446808815002441-992020/6/12 01:22:59190800270015200000011448240.0134621355682611473.61495095498482930.0000552292698598284353.614895725714969600011.4420804977417-992020/6/12 01:23:01190800270014200000040303230.0127717694267630581.00308094788793410.000163961901365384931.002916985986568800010.694835662841797-1112020/6/12 01:23:01190800270015200000011449240.0201586820185184483.61528693303355950.0000552292698598284353.615231703763700011.4420804977417-992020/6/12 01:23:03190800270014200000040304230.014739312231540681.00332660308907150.000163961901365384931.003162641187706100010.694835662841797-1112020/6/12 01:23:03190800270014200000040305230.0166033003479242321.00360332475131740.000163961901365384931.00343936284995200010.694835662841797-1112020/6/12 01:23:05190800270015200000011450240.024093769490718843.61568849586018670.0000552292698598284353.61563326659032700011.4420804977417-992020/6/12 01:23:05190800270014200000040306230.0123230312019586561.0038087086122030.000163961901365384931.003644746710837600010.694835662841797-1112020/6/12 01:23:08190800270015200000011451240.0205383859574794773.61603080230032960.0000552292698598284353.6159755730304700011.059101104736328-992020/6/12 01:23:08190800270015200000011452240.019744465127587323.6163598767337040.0000552292698598284353.616304647463844300011.4420804977417-992020/6/12 01:23:10190800270014200000040307230.0127027323469519621.00402042081649910.000163961901365384931.003856458915133800010.694835662841797-1112020/6/12 01:23:10190800270015200000011453240.0205383840948343283.61670218314184530.0000552292698598284353.616646953871985600011.4420804977417-992020/6/12 01:23:12190800270014200000040308230.0110803721472620961.00420509368731170.000163961901365384931.004041131785946300010.694835662841797-1112020/6/12 01:23:12190800270015200000011454240.014739312231540683.61694783834298270.0000552292698598284353.61689260907312300011.4420804977417-992020/6/12 01:23:15190800270014200000040309230.018156625330448151.00450770410714970.000163961901365384931.004343742205784400010.694835662841797-1112020/6/12 01:23:15190800270014200000040310230.0103900069370865821.00468087088303330.000163961901365384931.00451690898166800010.694835662841797-1112020/6/12 01:23:17190800270015200000011455240.0166033003479242323.61722456000522860.0000552292698598284353.61716933073536900011.4420804977417-992020/6/12 01:23:17190800270015200000011456240.0161545611917972563.61749380270017040.0000552292698598284353.617438573430310700011.4420804977417-992020/6/12 01:23:19190800270014200000040311230.0140489460900425911.00491501998924160.000163961901365384931.004751058087876200010.694835662841797-1132020/6/12 01:23:19190800270014200000040312230.0155677506700158121.00517448250109380.000163961901365384931.005010520599728400010.647887229919434-1112020/6/12 01:23:21190800270015200000011457240.0192266888916492463.61781424752634660.0000552292698598284353.61775901825648700011.4420804977417-992020/6/12 01:23:21190800270014200000040313230.0020365794189274311.00520842548993470.000163961901365384931.005044463588569400010.694835662841797-1112020/6/12 01:23:24190800270015200000011458240.0144286472350358963.6180547249759660.0000552292698598284353.61799949570610600011.4420804977417-992020/6/12 01:23:24190800270014200000040314230.0129098426550626751.005423589533910.000163961901365384931.005259627632544700010.694835662841797-1112020/6/12 01:23:26190800270015200000011459240.0189850628376007083.6183711426905180.0000552292698598284353.61831591342065800011.4420804977417-992020/6/12 01:23:26190800270014200000040315230.023368885740637781.00581307096166170.000163961901365384931.005649109060296400010.694835662841797-1112020/6/12 01:23:28190800270015200000011500240.0102519337087869643.6185420082506160.0000552292698598284353.61848677898075600011.4420804977417-992020/6/12 01:23:28190800270014200000040316230.0131859881803393361.00603283743720830.000163961901365384931.00586887553584300010.694835662841797-1132020/6/12 01:23:31190800270015200000011501240.0144976833835244183.61878363630812760.0000552292698598284353.61872840703826800011.078014373779297-992020/6/12 01:23:31190800270014200000040317230.0061787748709321021.00613581701962420.000163961901365384931.005971855118258800010.694835662841797-1112020/6/12 01:23:33190800270015200000011502240.0161890815943479543.61905345432301660.0000552292698598284353.61899822505315700011.4420804977417-992020/6/12 01:23:33190800270014200000040318230.0114255556836724281.00632624294590150.000163961901365384931.00616228104453600010.694835662841797-1132020/6/12 01:23:35190800270015200000011503240.0174662563949823383.61934455859992350.0000552292698598284353.61928932933006400011.4420804977417-992020/6/12 01:23:36190800270014200000040319230.00179495126940311.00635615880111720.000163961901365384931.006192196899751800010.690140724182129-1132020/6/12 01:23:37190800270015200000011504240.0175352934747934343.61963681348472340.0000552292698598284353.619581584214863800011.4420804977417-992020/6/12 01:23:38190800270014200000040320230.0130479158833622931.00657362406087820.000163961901365384931.006409662159512900010.694835662841797-1132020/6/12 01:23:40190800270015200000011505240.0143250925466418273.6198755650225030.0000552292698598284353.619820335752643300011.4420804977417-992020/6/12 01:23:40190800270015200000011506240.0258887223899364473.6203070437183460.0000552292698598284353.620251814448486500011.4420804977417-992020/6/12 01:23:42190800270014200000040321230.0137382810935378071.00680259541556820.000163961901365384931.006638633514202800010.690140724182129-1112020/6/12 01:23:42190800270014200000040322230.0251983553171157841.0072225680004820.000163961901365384931.007058606099116700010.647887229919434-1112020/6/12 01:23:44190800270015200000011507240.0220917090773582463.620675238884080.0000552292698598284353.620620009614220300011.4420804977417-992020/6/12 01:23:44190800270015200000011508240.0188124720007181173.62098878009490080.0000552292698598284353.62093355082504100011.4420804977417-992020/6/12 01:23:47190800270014200000040323230.0136002087965607641.00744923813938650.000163961901365384931.00728527623802100010.694835662841797-1112020/6/12 01:23:47190800270015200000011509240.0136692449450492863.62121660084169770.0000552292698598284353.62116137157183800011.4420804977417-992020/6/12 01:23:49190800270014200000040324230.0190195813775062561.00776623117388550.000163961901365384931.007602269272520200010.694835662841797-1112020/6/12 01:23:49190800270014200000040325230.018363734707236291.0080722934174020.000163961901365384931.007908331516036600010.694835662841797-1112020/6/12 01:23:52190800270015200000011510240.0163271538913249973.6214887200723720.0000552292698598284353.621433490802512500011.4420804977417-992020/6/12 01:23:52190800270014200000040326230.0125991776585578921.0082822797098590.000163961901365384931.008118317808493600010.694835662841797-1132020/6/12 01:23:54190800270015200000011511240.0144286472350358963.62172919752199140.0000552292698598284353.621673968252131700011.078014373779297-992020/6/12 01:23:54190800270015200000011512240.014842866919934753.6219765786349680.0000552292698598284353.621921349365108300011.437352180480957-992020/6/12 01:23:56190800270014200000040327230.0170865543186664581.00856705562735470.000163961901365384931.008403093725989400010.694835662841797-1112020/6/12 01:23:56190800270015200000011513240.0203312765806913383.62231543325143250.0000552292698598284353.62226020398157300011.4420804977417-992020/6/12 01:23:58190800270014200000040328230.0118397744372487071.0087643852009890.000163961901365384931.008600423299623700010.690140724182129-1132020/6/12 01:23:59190800270015200000011514240.022367855533957483.62268823084873760.0000552292698598284353.62263300157887800011.4420804977417-992020/6/12 01:24:01190800270014200000040329230.0098031964153051381.00892777180978350.000163961901365384931.008763809908418200010.694835662841797-1132020/6/12 01:24:01190800270015200000011515240.0217465255409479143.6230506729430060.0000552292698598284353.62299544367314600011.4420804977417-992020/6/12 01:24:03190800270014200000040330230.010320970788598061.00909978799377490.000163961901365384931.008935826092409500010.694835662841797-1132020/6/12 01:24:03190800270015200000011516240.0184327699244022373.6233578857624140.0000552292698598284353.623302656492554300011.437352180480957-992020/6/12 01:24:05190800270014200000040331230.016051007434725761.00936730477687740.000163961901365384931.00920334287551200010.690140724182129-1112020/6/12 01:24:05190800270015200000011517240.02202267386019233.62372493032025480.0000552292698598284353.62366970105039500011.4420804977417-992020/6/12 01:24:08190800270014200000040332230.0125991776585578921.00957729106933440.000163961901365384931.00941332916796900010.647887229919434-1132020/6/12 01:24:08190800270015200000011518240.0096306046470999723.62388544039331650.0000552292698598284353.62383021112345700011.4420804977417-992020/6/12 01:24:10190800270014200000040333230.0117017021402716641.00977231944318380.000163961901365384931.009608357541818400010.694835662841797-1112020/6/12 01:24:10190800270015200000011519240.0231962949037551883.6242720453173370.0000552292698598284353.624216816047477300011.4420804977417-992020/6/12 01:24:12190800270014200000040334230.0068691405467689041.00988680512052880.000163961901365384931.009722843219163400010.694835662841797-1112020/6/12 01:24:12190800270015200000011520240.0130479158833622933.6244895105770980.0000552292698598284353.624434281307238300011.4420804977417-992020/6/12 01:24:15190800270014200000040335230.010907782241702081.010068601487610.000163961901365384931.009904639586244500010.694835662841797-1132020/6/12 01:24:15190800270015200000011521240.015878416597843173.62475415084046840.0000552292698598284353.624698921570608700011.078014373779297-992020/6/12 01:24:17190800270014200000040336230.015671305358409881.01032978991130130.000163961901365384931.01016582800993600010.694835662841797-1132020/6/12 01:24:17190800270015200000011522240.0193992834538221363.6250774722343790.0000552292698598284353.62502224296451900011.4420804977417-992020/6/12 01:24:19190800270014200000040337230.016465226188302041.01060421035776150.000163961901365384931.010440248456396100010.690140724182129-1132020/6/12 01:24:19190800270015200000011523240.0137037634849548343.62530586828512250.0000552292698598284353.62525063901526300011.437352180480957-992020/6/12 01:24:22190800270014200000040338230.00369345746003091341.01066576798403250.000163961901365384931.010501806082667200010.694835662841797-1112020/6/12 01:24:22190800270015200000011524240.017431739717721943.62559639727408370.0000552292698598284353.62554116800422400011.4420804977417-992020/6/12 01:24:24190800270014200000040339230.0108732627704739571.01084698903116670.000163961901365384931.010683027129801300010.694835662841797-1112020/6/12 01:24:24190800270015200000011525240.0103554893285036093.62576898876202150.0000552292698598284353.62571375949216200011.4420804977417-992020/6/12 01:24:26190800270014200000040340230.01242658682167531.01105409880389140.000163961901365384931.01089013690252600010.690140724182129-1112020/6/12 01:24:27190800270015200000011526240.0175007749348878863.62606066835887560.0000552292698598284353.62600543908901600011.437352180480957-992020/6/12 01:24:29190800270014200000040341230.01819114014506341.01135728447967390.000163961901365384931.011193322578308500010.690140724182129-1132020/6/12 01:24:29190800270015200000011527240.0243699178099632263.62646683364907530.0000552292698598284353.626411604379215600011.4420804977417-992020/6/12 01:24:31190800270014200000040342230.011770739220082761.0115534634614160.000163961901365384931.011389501560050700010.647887229919434-1132020/6/12 01:24:31190800270015200000011528240.0108042266219854353.62664690408831670.0000552292698598284353.62659167481845700011.4420804977417-992020/6/12 01:24:33190800270014200000040343230.020089648663997651.01188829093425480.000163961901365384931.011724329032889400010.694835662841797-1112020/6/12 01:24:34190800270015200000011529240.0217120088636875153.6270087708946390.0000552292698598284353.62695354162477900011.437352180480957-992020/6/12 01:24:35190800270014200000040344230.0143941286951303481.01212819307992730.000163961901365384931.01196423117856200010.690140724182129-1112020/6/12 01:24:36190800270015200000011530240.0102174151688814163.627179061150790.0000552292698598284353.627123831880930500011.4420804977417-992020/6/12 01:24:37190800270014200000040345230.008905719034373761.0122766217381130.000163961901365384931.012112659836747600010.694835662841797-1112020/6/12 01:24:38190800270015200000011531240.0223333369940519333.6275512834281480.0000552292698598284353.627496054158288400011.073286056518555-992020/6/12 01:24:40190800270014200000040346230.00541937211528420451.01236694460970680.000163961901365384931.012202982708341400010.690140724182129-1112020/6/12 01:24:41190800270015200000011532240.0107697071507573133.6277307785474420.0000552292698598284353.627675549277582500011.4420804977417-992020/6/12 01:24:42190800270014200000040347230.0123575497418642041.01257290377453880.000163961901365384931.012408941873173400010.690140724182129-1112020/6/12 01:24:43190800270015200000011533240.015395159833133223.6279873645395620.0000552292698598284353.627932135269702500011.4420804977417-992020/6/12 01:24:45190800270014200000040348230.0104590440168976781.01274722117431580.000163961901365384931.012583259272950500010.690140724182129-1112020/6/12 01:24:45190800270015200000011534240.0098031964153051383.62815075114835660.0000552292698598284353.62809552187849700011.4420804977417-992020/6/12 01:24:47190800270014200000040349230.024093769490718841.0131487840009430.000163961901365384931.012984822099577600010.690140724182129-1132020/6/12 01:24:47190800270015200000011535240.0150844948366284373.62840215938895840.0000552292698598284353.628346930119098700011.4420804977417-992020/6/12 01:24:49190800270014200000040350230.0087676467373967171.0132949114433430.000163961901365384931.013130949541977600010.694835662841797-1132020/6/12 01:24:50190800270015200000011536240.018743436783552173.62871454999188630.0000552292698598284353.628659320722026600011.4420804977417-992020/6/12 01:24:51190800270014200000040351230.0159819703549146651.01356127761855270.000163961901365384931.013397315717187400010.690140724182129-1132020/6/12 01:24:52190800270015200000011537240.023161776363849643.62910057959595940.0000552292698598284353.629045350326099800011.4420804977417-992020/6/12 01:24:54190800270014200000040352230.0205383859574794771.01390358405869560.000163961901365384931.013739622157330300010.647887229919434-1132020/6/12 01:24:54190800270015200000011538240.0136347264051437383.629327825038810.0000552292698598284353.629272595768950400011.437352180480957-992020/6/12 01:24:56190800270014200000040353230.0058335922658443451.0140008105936470.000163961901365384931.013836848692281700010.694835662841797-1112020/6/12 01:24:57190800270015200000011539240.0270623434334993363.6297788641008330.0000552292698598284353.629723634830973400011.437352180480957-992020/6/12 01:24:58190800270014200000040354230.0152225680649280551.01425452006603510.000163961901365384931.014090558164669800010.694835662841797-1132020/6/12 01:24:59190800270015200000011540240.0169830005615949633.630061914122490.0000552292698598284353.630006684852630400011.4420804977417-992020/6/12 01:25:00190800270014200000040355230.0071452870033681391.01437360818295170.000163961901365384931.014209646281586400010.694835662841797-1132020/6/12 01:25:01190800270015200000011541240.0210216417908668523.6304122748178830.0000552292698598284353.63035704554802300011.078014373779297-992020/6/12 01:25:03190800270014200000040356230.0135311717167496681.01459912771396320.000163961901365384931.014435165812597800010.694835662841797-1132020/6/12 01:25:03190800270015200000011542240.0164997465908527373.630687270584290.0000552292698598284353.630632041314430400011.4420804977417-992020/6/12 01:25:05190800270014200000040357230.00307212839834392071.0146503298531980.000163961901365384931.014486367951832600010.694835662841797-1132020/6/12 01:25:06190800270015200000011543240.0205729044973850253.63103015231237870.0000552292698598284353.63097492304251900011.4420804977417-992020/6/12 01:25:07190800270014200000040358230.0077320979908108711.01477919815320440.000163961901365384931.01461523625183900010.694835662841797-1132020/6/12 01:25:08190800270015200000011544240.0159819703549146653.63129651848758830.0000552292698598284353.631241289217728600011.4420804977417-992020/6/12 01:25:10190800270014200000040359230.0242318417876958851.0151830621956170.000163961901365384931.015019100294251700010.694835662841797-1112020/6/12 01:25:10190800270015200000011545240.0194683186709880833.631620990457390.0000552292698598284353.631565761187530500011.4420804977417-992020/6/12 01:25:12190800270014200000040400230.0132205067202448841.015403403975110.000163961901365384931.015239442073744700010.694835662841797-1132020/6/12 01:25:13190800270015200000011546240.0222297832369804383.63199148683890940.0000552292698598284353.631936257569049700011.4420804977417-992020/6/12 01:25:14190800270014200000040401230.0111839268356561661.0155898027577620.000163961901365384931.015425840856396500010.694835662841797-1132020/6/12 01:25:15190800270015200000011547240.0169830005615949633.63227453686056640.0000552292698598284353.632219307590706800011.437352180480957-992020/6/12 01:25:16190800270014200000040402230.0094580128788948061.01574743631109140.000163961901365384931.01558347440972600010.647887229919434-1132020/6/12 01:25:17190800270015200000011548240.0197789818048477173.63260418654988550.0000552292698598284353.63254895728002600011.4420804977417-992020/6/12 01:25:19190800270014200000040403230.023714069277048111.01614267081030850.000163961901365384931.015978708908943200010.690140724182129-1132020/6/12 01:25:20190800270015200000011549240.0148083483800292023.6328509923589160.0000552292698598284353.63279576308905600011.437352180480957-992020/6/12 01:25:21190800270014200000040404230.0081117991358041761.01627786746172590.000163961901365384931.016113905560360500010.694835662841797-1112020/6/12 01:25:22190800270015200000011550240.0108387442305684093.63303163810210350.0000552292698598284353.63297640883224400011.4420804977417-992020/6/12 01:25:23190800270014200000040405230.0227130390703678131.0166564180984950.000163961901365384931.016492456197129600010.694835662841797-1132020/6/12 01:25:24190800270015200000011551240.022402372211217883.63340501098735440.0000552292698598284353.633349781717494700011.073286056518555-992020/6/12 01:25:261908005300682020061200320059.243549346923832238.3323367319561.94841531904909452236.38392141290661.09959435462951660014.222222328186035-1132020/6/12 01:25:27190800270014200000040406230.016120042651891711.01692508547348970.000163961901365384931.016761123572124300010.690140724182129-1112020/6/12 01:25:27190800270015200000011552240.020055131986737253.63373926317224740.0000552292698598284353.633684033902387700011.437352180480957-992020/6/12 01:25:281908005300682020061200420066.369438171386722249.39391036482771.94841531904909452247.44549504577841.1311401128768920014.222222328186035-1132020/6/12 01:25:29190800270014200000040407230.0130479158833622931.01714255073325080.000163961901365384931.016978588831885400010.690140724182129-1112020/6/12 01:25:29190800270015200000011553240.0244044344872236253.63414600375039280.0000552292698598284353.63409077448053300011.437352180480957-992020/6/12 01:25:301908005300682020061200520061.9443931579589842259.71797600155471.94841531904909452257.76956068250551.17169892787933350014.222222328186035-1132020/6/12 01:25:31190800270014200000040408230.0190886184573173521.01746069437564280.000163961901365384931.017296732474277400010.690140724182129-1112020/6/12 01:25:31190800270015200000011554240.0158093776553869253.63440949338986960.0000552292698598284353.6343542641200100011.437352180480957-992020/6/12 01:25:321908005300682020061201020060.125751495361332269.7389343651511.94841531904909452267.7905190461021.17620551586151120014.222222328186035-1132020/6/12 01:25:34190800270014200000040409230.0078701712191104891.0175918638914350.000163961901365384931.017427901990069600010.690140724182129-1112020/6/12 01:25:34190800270015200000011555240.019157655537128453.63472878764015440.0000552292698598284353.634673558370294700011.4420804977417-992020/6/12 01:25:351908005300682020061201120062.2715492248535162280.1175260400761.94841531904909452278.16911072102681.2122577428817750014.222222328186035-1132020/6/12 01:25:36190800270014200000040410230.0103900069370865821.01776503066731850.000163961901365384931.017601068765953100010.690140724182129-1112020/6/12 01:25:36190800270015200000011556240.0243699178099632263.6351349529303540.0000552292698598284353.635079723660494400011.437352180480957-992020/6/12 01:25:371908005300682020061201220066.156021118164062291.1435298819221.94841531904909452289.19511456287271.24830996990203860014.15458869934082-1132020/6/12 01:25:38190800270014200000040411230.019917055964469911.01809698160442450.000163961901365384931.017933019703059200010.690140724182129-1112020/6/12 01:25:38190800270015200000011557240.0175698120146989823.6354277831351010.0000552292698598284353.635372553865241500011.4420804977417-972020/6/12 01:25:39190800270014200000040412230.0094234943389892581.0182540398378070.000163961901365384931.018090077936441700010.647887229919434-1112020/6/12 01:25:41190800270015200000011558240.0053848535753786563.63551753069474830.0000552292698598284353.635462301424888600011.437352180480957-972020/6/12 01:25:42190800270014200000040413230.00607522018253803251.01835529350838370.000163961901365384931.018191331607018400010.690140724182129-1112020/6/12 01:25:43190800270015200000011559240.0276491548866033553.6359783499398610.0000552292698598284353.63592312067000100011.437352180480957-992020/6/12 01:25:44190800270014200000040414230.0121159208938479421.018557225529590.000163961901365384931.018393263628224700010.694835662841797-1132020/6/12 01:25:45190800270015200000011600240.018156625330448153.63628096035969860.0000552292698598284353.63622573108983900011.4420804977417-992020/6/12 01:25:46190800270014200000040415230.0119088115170598031.0187557057271180.000163961901365384931.018591743825752600010.690140724182129-1132020/6/12 01:25:48190800270015200000011601240.0160164888948202133.6365479018388550.0000552292698598284353.63649267256899500011.073286056518555-992020/6/12 01:25:49190800270014200000040416230.016051007434725761.01902322251022050.000163961901365384931.018859260608855100010.694835662841797-1132020/6/12 01:25:50190800270015200000011602240.0108387442305684093.63672854758204260.0000552292698598284353.63667331831218300011.4420804977417-992020/6/12 01:25:52190800270014200000040417230.0084569826722145081.01916417221710280.000163961901365384931.019000210315737400010.690140724182129-1132020/6/12 01:25:52190800270015200000011603240.0163271557539701463.63700066684471860.0000552292698598284353.63694543757485900011.437352180480957-992020/6/12 01:25:54190800270014200000040418230.0115291113033890721.019356324071220.000163961901365384931.019192362169854600010.690140724182129-1132020/6/12 01:25:551908002800512020061200330090.155738830566449209.213029808474284.7078912588137348924.505138549661.69453227519989010014.263603210449219-1092020/6/12 01:25:56190800270015200000011604240.0228856299072504043.63738209401722030.0000552292698598284353.637326864747360700011.437352180480957-992020/6/12 01:25:56190800270014200000040419230.0171210765838623051.01964167534066430.000163961901365384931.01947771343929900010.690140724182129-1132020/6/12 01:25:571908002800512020061200430094.3876037597656249224.944296926136284.7078912588137348940.2364056673251.7352011203765870014.263603210449219-1092020/6/12 01:25:58190800270015200000011605240.0122194765135645873.63758575196626670.0000552292698598284353.63753052269640700011.4420804977417-992020/6/12 01:25:58190800270014200000040420230.020641941577196121.0199857077086470.000163961901365384931.019821745807281600010.690140724182129-1132020/6/12 01:25:5919080028005120200612005300126.4213790893554749246.01452626866284.7078912588137348961.3066350098451.59963846206665040014.268440246582031-1092020/6/12 01:26:01190800270015200000011606240.015912933275103573.63785096753358370.0000552292698598284353.63779573826372400011.437352180480957-992020/6/12 01:26:01190800270014200000040421230.0163616705685853961.02025840222726740.000163961901365384931.02009444032590200010.694835662841797-1132020/6/12 01:26:0219080028005120200612010300117.079246520996149265.527733595474284.7078912588137348980.819842336661.59963846206665040014.268440246582031-1092020/6/12 01:26:03190800270015200000011607240.020503867417573933.63819269865377940.0000552292698598284353.638137469383919700011.437352180480957-992020/6/12 01:26:03190800270014200000040422230.012633696198463441.02046896382367060.000163961901365384931.020305001922305200010.647887229919434-1132020/6/12 01:26:0419080028005120200612011300132.6154479980468849287.63030817799284.7078912588137349002.922416919181.6493448019027710014.268440246582031-1092020/6/12 01:26:05190800270015200000011608240.014739312231540683.63843835385491680.0000552292698598284353.63838312458505700011.437352180480957-992020/6/12 01:26:05190800270014200000040423230.016844928264617921.02074971262954220.000163961901365384931.020585750728176800010.690140724182129-1112020/6/12 01:26:0619080028005120200612012300154.1639251708984449313.32429648698284.7078912588137349028.616405228171.45051968097686770014.200725555419922-1092020/6/12 01:26:08190800270015200000011609240.0182256624102592473.63874211488264750.0000552292698598284353.63868688561278800011.437352180480957-992020/6/12 01:26:08190800270014200000040424230.00193302449770271781.02078192970454370.000163961901365384931.020617967803178400010.694835662841797-1112020/6/12 01:26:09190800270015200000011610240.0124611044302582743.63894979995931860.0000552292698598284353.63889457068945900011.437352180480957-992020/6/12 01:26:10190800270014200000040425230.0108042266219854351.0209620001437850.000163961901365384931.020798038242419500010.694835662841797-1112020/6/12 01:26:11190800270015200000011611240.0127717694267630583.6391626627875080.0000552292698598284353.639107433517648500011.06382942199707-992020/6/12 01:26:12190800270014200000040426230.0131169520318508151.02118061601143870.000163961901365384931.021016654110073400010.690140724182129-1112020/6/12 01:26:13190800270015200000011612240.0179495140910148623.63946182135166650.0000552292698598284353.63940659208180700011.437352180480957-992020/6/12 01:26:15190800270014200000040427230.020883569493889811.02152867549104580.000163961901365384931.021364713589680400010.694835662841797-1132020/6/12 01:26:151908002700092020061200330066.5961151123046921922.9668862739356.58785053006854521916.3790357438671.0327795743942260014.258142471313477-1132020/6/12 01:26:16190800270015200000011613240.0172936636954545973.63975004909284070.0000552292698598284353.63969481982298100011.437352180480957-992020/6/12 01:26:17190800270014200000040428230.0068001043982803821.0216420105604980.000163961901365384931.021478048659132600010.694835662841797-1112020/6/12 01:26:181908002700092020061200430067.8402709960937521934.2735975867876.58785053006854521927.685747056721.04176020622253420014.262968063354492-1132020/6/12 01:26:18190800270015200000011614240.0180875863879919053.64005150887278450.0000552292698598284353.63999627960292500011.4420804977417-992020/6/12 01:26:19190800270014200000040429230.0144286472350358961.0218824880101170.000163961901365384931.021718526108751600010.694835662841797-1112020/6/12 01:26:201908002700092020061200530082.2884597778320321947.988340508316.58785053006854521941.400489978241.059721589088440014.262968063354492-1132020/6/12 01:26:20190800270015200000011615240.023541478440165523.6404438668362690.0000552292698598284353.64038863756640900011.4420804977417-992020/6/12 01:26:21190800270014200000040430230.0185018051415681841.02219085143741780.000163961901365384931.022026889536052500010.690140724182129-1112020/6/12 01:26:221908002700092020061201030060.6297149658203121958.093293060656.58785053006854521951.5054425305830.88908839225769040014.262968063354492-1132020/6/12 01:26:23190800270015200000011616240.020055131986737253.6407781190211620.0000552292698598284353.64072288975130200011.437352180480957-992020/6/12 01:26:24190800270014200000040431230.0139453904703259471.02242327461578640.000163961901365384931.02225931271442100010.690140724182129-1132020/6/12 01:26:251908002700092020061201130079.7407302856445321971.383414259176.58785053006854521964.79556372910.9070498347282410014.262968063354492-1132020/6/12 01:26:25190800270015200000011617240.0209526047110557563.64112732910866170.0000552292698598284353.64107209983880200011.437352180480957-992020/6/12 01:26:26190800270014200000040432230.009181866422295571.0225763057215440.000163961901365384931.022412343820178600010.647887229919434-1132020/6/12 01:26:271908002700092020061201230078.0590820312521984.393261859146.58785053006854521977.805411329070.95195323228836060014.142339706420898-1132020/6/12 01:26:27190800270015200000011618240.0102864522486925133.6412987699727060.0000552292698598284353.641243540702846300011.437352180480957-992020/6/12 01:26:28190800270014200000040433230.01625811681151391.02284727434432580.000163961901365384931.022683312442960400010.694835662841797-1112020/6/12 01:26:29190800270015200000011619240.0165687799453735353.64157491631500460.0000552292698598284353.64151968704514500011.432623863220215-992020/6/12 01:26:31190800270014200000040434230.0151880495250225071.02310040849676650.000163961901365384931.022936446595401200010.690140724182129-1112020/6/12 01:26:32190800270015200000011620240.021056158468127253.6419258522983430.0000552292698598284353.641870623028483400011.437352180480957-992020/6/12 01:26:33190800270014200000040435230.0152570866048336031.02335469327310080.000163961901365384931.023190731371735400010.694835662841797-1132020/6/12 01:26:34190800270015200000011621240.0196754280477762223.64225377609182340.0000552292698598284353.642198546821963800011.059101104736328-1012020/6/12 01:26:36190800270014200000040436230.0121504403650760651.02355720061425440.000163961901365384931.02339323871288900010.694835662841797-1112020/6/12 01:26:36190800270015200000011622240.0205729044973850253.6425966578199120.0000552292698598284353.642541428550052400011.437352180480957-992020/6/12 01:26:38190800270014200000040437230.0201932042837142941.0238937540149330.000163961901365384931.023729792113567700010.694835662841797-1112020/6/12 01:26:38190800270015200000011623240.0170865543186664583.6428814337374080.0000552292698598284353.64282620446754800011.437352180480957-992020/6/12 01:26:40190800270014200000040438230.0091128302738070491.0240456345127980.000163961901365384931.023881672611432600010.694835662841797-1112020/6/12 01:26:41190800270015200000011624240.0169484838843345643.6431639084711190.0000552292698598284353.643108679201259500011.4420804977417-992020/6/12 01:26:43190800270014200000040439230.014463164843618871.02428668726636340.000163961901365384931.02412272536499800010.694835662841797-1132020/6/12 01:26:43190800270015200000011625240.0269587878137826923.64361322160530230.0000552292698598284353.643557992335442600011.437352180480957-992020/6/12 01:26:45190800270014200000040440230.0182946957647800451.02459159886998590.000163961901365384931.024427636968620500010.694835662841797-1132020/6/12 01:26:45190800270015200000011626240.0091473488137125973.6437656774231140.0000552292698598284353.643710448153254500011.432623863220215-992020/6/12 01:26:47190800270014200000040441230.0112184453755617141.02477857295658410.000163961901365384931.024614611055218800010.690140724182129-1132020/6/12 01:26:48190800270015200000011627240.0257161296904087073.64419427958322470.0000552292698598284353.64413905031336500011.437352180480957-992020/6/12 01:26:50190800270014200000040442230.0112874815240502361.02496669765107520.000163961901365384931.024802735749709800010.647887229919434-1132020/6/12 01:26:50190800270015200000011628240.0182601790875196463.64449861589890120.0000552292698598284353.644443386629041500011.437352180480957-992020/6/12 01:26:52190800270014200000040443230.0094580128788948061.02512433120440470.000163961901365384931.024960369303039400010.690140724182129-1112020/6/12 01:26:52190800270015200000011629240.0184672884643077853.6448064040382560.0000552292698598284353.644751174768396500011.437352180480957-992020/6/12 01:26:54190800270014200000040444230.0249222088605165481.02553970135774720.000163961901365384931.025375739456381800010.694835662841797-1132020/6/12 01:26:55190800270015200000011630240.0144286472350358963.64504688148787540.0000552292698598284353.644991652218015700011.437352180480957-992020/6/12 01:26:57190800270014200000040445230.0115981474518775941.02573300381975740.000163961901365384931.02556904191839200010.694835662841797-1132020/6/12 01:26:57190800270015200000011631240.0215739347040653233.6454064470784120.0000552292698598284353.645351217808552300011.059101104736328-992020/6/12 01:26:59190800270014200000040446230.014083464629948141.02596772822991220.000163961901365384931.025803766328546900010.694835662841797-1112020/6/12 01:27:01190800270015200000011632240.0217120088636875153.6457683138847340.0000552292698598284353.645713084614874400011.4420804977417-992020/6/12 01:27:01190800270014200000040447230.0138763543218374251.02619900080038780.000163961901365384931.026035038899022500010.690140724182129-1112020/6/12 01:27:03190800270015200000011633240.014946421608328823.646017420909550.0000552292698598284353.645962191639690300011.437352180480957-992020/6/12 01:27:04190800270014200000040448230.0080082444474101071.0263324715399660.000163961901365384931.026168509638600600010.690140724182129-1112020/6/12 01:27:06190800270015200000011634240.0175352934747934343.646309675794350.0000552292698598284353.6462544465244900011.437352180480957-992020/6/12 01:27:06190800270015200000011635240.0143250925466418273.64654842733212940.0000552292698598284353.646493198062269700011.437352180480957-992020/6/12 01:27:08190800270014200000040449230.0182601790875196461.02663680785564270.000163961901365384931.026472845954277300010.694835662841797-1112020/6/12 01:27:09190800270015200000011636240.0200206115841865543.6468821041970750.0000552292698598284353.646826874927215500011.437352180480957-992020/6/12 01:27:11190800270014200000040450230.0125646591186523441.02684621884415320.000163961901365384931.026682256942787800010.694835662841797-1112020/6/12 01:27:11190800270015200000011637240.0151880495250225073.6471352383495160.0000552292698598284353.647080009079656500011.437352180480957-992020/6/12 01:27:13190800270014200000040451230.014946421608328821.0270953258689690.000163961901365384931.026931363967603600010.690140724182129-1112020/6/12 01:27:13190800270015200000011638240.0048325611278414733.647215781038020.0000552292698598284353.647160551768160500011.437352180480957-992020/6/12 01:27:15190800270014200000040452230.0150844948366284371.02734673410957060.000163961901365384931.027182772208205200010.647887229919434-1112020/6/12 01:27:16190800270015200000011639240.021263269707560543.64757016887703860.0000552292698598284353.64751493960717900011.437352180480957-992020/6/12 01:27:17190800270014200000040453230.010631634853780271.02752392802907980.000163961901365384931.027359966127714400010.694835662841797-1112020/6/12 01:27:18190800270015200000011640240.016879444941878323.6478514929708560.0000552292698598284353.64779626370099600011.437352180480957-992020/6/12 01:27:20190800270014200000040454230.0228856299072504041.02790535520158150.000163961901365384931.027741393300216200010.694835662841797-1112020/6/12 01:27:20190800270015200000011641240.0040041222237050533.6479182283406450.0000552292698598284353.64786299907078500011.059101104736328-992020/6/12 01:27:22190800270014200000040455230.0067655858583748341.02801811496708730.000163961901365384931.02785415306572200010.694835662841797-1112020/6/12 01:27:23190800270015200000011642240.0190195813775062563.6482352213751440.0000552292698598284353.648179992105284400011.437352180480957-992020/6/12 01:27:24190800270014200000040456230.0110458536073565481.02820221253395340.000163961901365384931.02803825063258800010.694835662841797-1112020/6/12 01:27:25190800270015200000011643240.016120042651891713.6485038887501390.0000552292698598284353.648448659480279400011.437352180480957-992020/6/12 01:27:27190800270014200000040457230.0134276170283555981.02842600615312560.000163961901365384931.028262044251760300010.694835662841797-1112020/6/12 01:27:27190800270015200000011644240.015878416597843173.64876852901350950.0000552292698598284353.648713299743649800011.432623863220215-992020/6/12 01:27:29190800270014200000040458230.01242658682167531.02863311592585040.000163961901365384931.02846915402448500010.690140724182129-1132020/6/12 01:27:29190800270015200000011645240.02008964680135253.64910335645434670.0000552292698598284353.64904812718448700011.437352180480957-992020/6/12 01:27:31190800270014200000040459230.0154641959816217421.02889085252586330.000163961901365384931.02872689062449800010.690140724182129-1132020/6/12 01:27:32190800270015200000011646240.022574964910745623.64947960587533030.0000552292698598284353.649424376605470600011.4420804977417-1012020/6/12 01:27:33190800270014200000040500230.0147047936916351321.02913593242305420.000163961901365384931.028971970521688900010.690140724182129-1112020/6/12 01:27:34190800270015200000011647240.017811438068747523.64977646319170160.0000552292698598284353.64972123392184200011.437352180480957-992020/6/12 01:27:36190800270014200000040501230.0092163849622011181.02928953883275830.000163961901365384931.02912557693139300010.694835662841797-1132020/6/12 01:27:36190800270015200000011648240.021263269707560543.650130851030720.0000552292698598284353.650075621760860300011.437352180480957-992020/6/12 01:27:38190800270014200000040502230.0146012390032410621.029532892818110.000163961901365384931.029368930916744600010.647887229919434-1112020/6/12 01:27:39190800270015200000011649240.02395569719374183.65053011264156120.0000552292698598284353.650474883371701600011.437352180480957-992020/6/12 01:27:41190800270014200000040503230.0156367868185043331.0297935059378550.000163961901365384931.029629544036489500010.694835662841797-1132020/6/12 01:27:41190800270015200000011650240.0224714111536741263.6509046361667060.0000552292698598284353.650849406896846400011.4420804977417-992020/6/12 01:27:43190800270014200000040504230.0109422989189624791.02997587759288180.000163961901365384931.029811915691516400010.694835662841797-1112020/6/12 01:27:43190800270015200000011651240.0142905740067362793.65114281240053940.0000552292698598284353.651087583130679700011.059101104736328-992020/6/12 01:27:45190800270014200000040505230.016465226188302041.0302502980393420.000163961901365384931.030086336137976600010.690140724182129-1132020/6/12 01:27:45190800270015200000011652240.0180875863879919053.6514442721804830.0000552292698598284353.651389042910623500011.437352180480957-992020/6/12 01:27:47190800270014200000040506230.0117017021402716641.03044532641319140.000163961901365384931.03028136451182600010.690140724182129-1112020/6/12 01:27:48190800270015200000011653240.0196063928306102753.6517710453980720.0000552292698598284353.651715816128212400011.4420804977417-992020/6/12 01:27:49190800270014200000040507230.017776921391487121.03074160844161680.000163961901365384931.030577646540251400010.690140724182129-1112020/6/12 01:27:50190800270015200000011654240.015878416597843173.65203568566144240.0000552292698598284353.651980456391582800011.4420804977417-992020/6/12 01:27:52190800270014200000040508230.0194683205336332321.031066080443420.000163961901365384931.030902118542054600010.694835662841797-1112020/6/12 01:27:52190800270015200000011655240.0207109786570072173.6523808686373180.0000552292698598284353.652325639367458400011.4420804977417-992020/6/12 01:27:5419080027001420000004050923-0.002105616033077241.031066080443420.000199055502099324861.030867024941320500010.694835662841797-1132020/6/12 01:27:54190800270015200000011656240.0163616705685853963.65265356315593830.0000552292698598284353.652598333886078600011.446808815002441-992020/6/12 01:27:56190800270014200000040510230.017776923254132271.03136236250384680.000199055502099324861.031163307001747400010.694835662841797-1132020/6/12 01:27:57190800270015200000011657240.013393098488450053.65287678147116420.0000552292698598284353.652821552201304600011.4420804977417-992020/6/12 01:27:58190800270014200000040511230.0148773854598402981.031610318920770.000199055502099324861.031411263418670500010.694835662841797-1132020/6/12 01:27:59190800270015200000011658240.0198135022073984153.65320700651243160.0000552292698598284353.65315177724257200011.451536178588867-992020/6/12 01:28:01190800270014200000040512230.0115291113033890721.03180247077488720.000199055502099324861.031603415272787800010.647887229919434-1112020/6/12 01:28:01190800270015200000011659240.0154641959816217423.65346474311244450.0000552292698598284353.65340951384258500011.451536178588867-992020/6/12 01:28:03190800270014200000040513230.0137727996334433561.03203201743352360.000199055502099324861.031832961931424200010.690140724182129-1132020/6/12 01:28:04190800270015200000011700240.0228856299072504043.65384617028494630.0000552292698598284353.653790941015086600011.446808815002441-992020/6/12 01:28:05190800270014200000040514230.01052808016538621.03220748544119330.000199055502099324861.03200842993909400010.694835662841797-1112020/6/12 01:28:06190800270015200000011701240.02485317364335063.6542603898303960.0000552292698598284353.65420516056053600011.04964542388916-992020/6/12 01:28:08190800270014200000040515230.0141179831698536871.03244278515529460.000199055502099324861.032243729653195200010.694835662841797-1132020/6/12 01:28:08190800270015200000011702240.0136692449450492863.65448821057719280.0000552292698598284353.65443298130733300011.45626449584961-992020/6/12 01:28:10190800270014200000040516230.0164307076483964921.03271663028180780.000199055502099324861.032517574779708400010.694835662841797-1112020/6/12 01:28:10190800270015200000011703240.0158093776553869253.65475170021666960.0000552292698598284353.6546964709468100011.451536178588867-992020/6/12 01:28:12190800270014200000040517230.0248186532407999041.03313027450731030.000199055502099324861.03293121900521100010.690140724182129-1112020/6/12 01:28:13190800270015200000011704240.0151880495250225073.65500483436911060.0000552292698598284353.65494960509925100011.451536178588867-992020/6/12 01:28:14190800270014200000040518230.0096306046470999721.0332907845803720.000199055502099324861.033091729078272600010.694835662841797-1112020/6/12 01:28:15190800270015200000011705240.0142215378582477573.6552418599950510.0000552292698598284353.655186630725191200011.45626449584961-992020/6/12 01:28:16190800270014200000040519230.0115981474518775941.03348408704238230.000199055502099324861.033285031540282800010.694835662841797-1112020/6/12 01:28:17190800270015200000011706240.0033827929291874173.6552982398778040.0000552292698598284353.655243010607944300011.446808815002441-992020/6/12 01:28:19190800270014200000040520230.0053848535753786561.03357383460202930.000199055502099324861.0333747790999300010.690140724182129-1112020/6/12 01:28:19190800270015200000011707240.0160164888948202133.65556518135696030.0000552292698598284353.655509952087100600011.45626449584961-992020/6/12 01:28:21190800270014200000040521230.0139108728617429731.03380568247645140.000199055502099324861.03360662697435200010.690140724182129-1132020/6/12 01:28:22190800270015200000011708240.0150844948366284373.6558165895975620.0000552292698598284353.655761360327702400011.460992813110352-992020/6/12 01:28:23190800270014200000040522230.0124611044302582741.03401336755312270.000199055502099324861.033814312051023300010.647887229919434-1112020/6/12 01:28:24190800270015200000011709240.0198135022073984153.65614681463882940.0000552292698598284353.656091585368969700011.465721130371094-992020/6/12 01:28:25190800270014200000040523230.0127027323469519621.03422507975741880.000199055502099324861.034026024255319400010.694835662841797-1112020/6/12 01:28:26190800270015200000011710240.0212977901101112373.65650177779779460.0000552292698598284353.65644654852793500011.465721130371094-992020/6/12 01:28:28190800270014200000040524230.0158438980579376221.0344891447168430.000199055502099324861.034290089214743500010.694835662841797-1132020/6/12 01:28:29190800270015200000011711240.0256816130131483083.65692980466995940.0000552292698598284353.656874575400099700011.059101104736328-992020/6/12 01:28:30190800270014200000040525230.0107697080820798871.03466863985213760.000199055502099324861.034469584350038200010.694835662841797-1132020/6/12 01:28:31190800270015200000011712240.0122194765135645873.65713346261900570.0000552292698598284353.65707823334914600011.460992813110352-992020/6/12 01:28:32190800270014200000040526230.0118397753685712811.03486596944177280.000199055502099324861.034666913939673400010.694835662841797-1132020/6/12 01:28:33190800270015200000011713240.0247841365635395053.65754653155656270.0000552292698598284353.65749130228670300011.470449447631836-992020/6/12 01:28:35190800270014200000040527230.0117017021402716641.03506099781562220.000199055502099324861.034861942313522800010.690140724182129-1132020/6/12 01:28:36190800270015200000011714240.0152916051447391513.65780139163684350.0000552292698598284353.65774616236698400011.465721130371094-992020/6/12 01:28:37190800270014200000040528230.0102864522486925131.03523243867966650.000199055502099324861.03503338317756700010.690140724182129-1132020/6/12 01:28:38190800270015200000011715240.012046884745359423.6580021730501570.0000552292698598284353.657946943780297400011.460992813110352-992020/6/12 01:28:39190800270014200000040529230.0142215378582477571.0354694643056070.000199055502099324861.035270408803507600010.694835662841797-1132020/6/12 01:28:40190800270015200000011716240.0149119030684232713.65825070477102670.0000552292698598284353.65819547550116700011.460992813110352-992020/6/12 01:28:41190800270014200000040530230.0049706348218023781.0355523082178970.000199055502099324861.035353252715797600010.694835662841797-1132020/6/12 01:28:43190800270015200000011717240.019709944725036623.65857920385245270.0000552292698598284353.65852397458259300011.465721130371094-992020/6/12 01:28:44190800270014200000040531230.0143941286951303481.03579221036356950.000199055502099324861.0355931548614700010.694835662841797-1132020/6/12 01:28:45190800270015200000011718240.0075940247625112533.6587057709286730.0000552292698598284353.658650541658813500011.465721130371094-992020/6/12 01:28:46190800270014200000040532230.015602269209921361.0360522481793680.000199055502099324861.035853192677268500010.647887229919434-1132020/6/12 01:28:47190800270015200000011719240.015498714521527293.65896408283263240.0000552292698598284353.658908853562772700011.465721130371094-992020/6/12 01:28:50190800270014200000040533230.018743434920907021.03636463875029430.000199055502099324861.036165583248194900010.694835662841797-1132020/6/12 01:28:50190800270015200000011720240.0175698120146989823.65925691303737950.0000552292698598284353.6592016837675200011.465721130371094-992020/6/12 01:28:52190800270014200000040534230.0190886184573173521.03668278239268630.000199055502099324861.036483726890586900010.694835662841797-1132020/6/12 01:28:52190800270015200000011721240.0198135022073984153.6595871380786470.0000552292698598284353.65953190880878700011.059101104736328-992020/6/12 01:28:54190800270014200000040535230.0108042266219854351.03686285283192750.000199055502099324861.03666379732982800010.690140724182129-1132020/6/12 01:28:54190800270015200000011722240.0158438980579376223.6598512030380710.0000552292698598284353.659795973768211300011.470449447631836-992020/6/12 01:28:56190800270014200000040536230.016637817025184631.0371401497821190.000199055502099324861.036941094280019700010.694835662841797-1132020/6/12 01:28:56190800270015200000011723240.017017520964145663.66013482837967530.0000552292698598284353.660079599109815600011.465721130371094-992020/6/12 01:28:59190800270014200000040537230.0133585799485445021.03736279277739780.000199055502099324861.037163737275298400010.690140724182129-1132020/6/12 01:28:59190800270014200000040538230.0182601772248744961.0376671290610730.000199055502099324861.037468073558973600010.694835662841797-1132020/6/12 01:29:01190800270015200000011724240.0134621355682611473.6603591973027940.0000552292698598284353.66030396803293400011.465721130371094-992020/6/12 01:29:01190800270014200000040539230.0130824334919452671.03788516962478040.000199055502099324861.03768611412268100010.690140724182129-1132020/6/12 01:29:03190800270015200000011725240.0152225680649280553.66061290677518160.0000552292698598284353.66055767750532200011.470449447631836-992020/6/12 01:29:03190800270015200000011726240.019675429910421373.66094083060066340.0000552292698598284353.660885601330803800011.470449447631836-992020/6/12 01:29:05190800270014200000040540230.0187089163810014721.0381969849077610.000199055502099324861.037997929405661600010.690140724182129-1132020/6/12 01:29:05190800270014200000040541230.016637817025184631.03847428185795270.000199055502099324861.038275226355853200010.690140724182129-1132020/6/12 01:29:08190800270015200000011727240.019917055964469913.66127278153776950.0000552292698598284353.6612175522679100011.465721130371094-992020/6/12 01:29:08190800270014200000040542230.0188815090805292131.0387889736766660.000199055502099324861.038589918174566600010.643192291259766-1132020/6/12 01:29:10190800270015200000011728240.0179495122283697133.66157194006992630.0000552292698598284353.661516710800066600011.465721130371094-992020/6/12 01:29:10190800270014200000040543230.0155677506700158121.03904843618851820.000199055502099324861.038849380686418700010.690140724182129-1132020/6/12 01:29:12190800270015200000011729240.0152225680649280553.6618256495423140.0000552292698598284353.661770420272454400011.465721130371094-992020/6/12 01:29:12190800270014200000040544230.019675429910421371.03937636001399980.000199055502099324861.039177304511900400010.690140724182129-1112020/6/12 01:29:15190800270015200000011730240.0065929940901696683.66193553278008730.0000552292698598284353.661880303510227600011.465721130371094-992020/6/12 01:29:15190800270014200000040545230.0244389530271291731.03978367591209240.000199055502099324861.03958462040999300010.690140724182129-1132020/6/12 01:29:17190800270015200000011731240.024335397407412533.662341122750340.0000552292698598284353.662285893480480500011.068557739257812-992020/6/12 01:29:17190800270014200000040546230.0142215378582477571.0400207015380330.000199055502099324861.039821646035933500010.690140724182129-1132020/6/12 01:29:19190800270015200000011732240.0171210747212171553.6626264739877830.0000552292698598284353.662571244717923500011.333333015441895-992020/6/12 01:29:20190800270014200000040547230.0085605373606085781.04016337715675440.000199055502099324861.03996432165465500010.690140724182129-1132020/6/12 01:29:22190800270015200000011733240.021850081160664563.6629906420098910.0000552292698598284353.662935412740031500011.470449447631836-992020/6/12 01:29:22190800270014200000040548230.0175007749348878861.04045505675360860.000199055502099324861.040256001251509200010.694835662841797-1132020/6/12 01:29:24190800270015200000011734240.0167758911848068243.663270240207870.0000552292698598284353.6632150109380100011.470449447631836-992020/6/12 01:29:24190800270014200000040549230.0076630613766610621.04058277444572210.000199055502099324861.040383718943622700010.690140724182129-1132020/6/12 01:29:26190800270015200000011735240.0151535309851169593.6635227990563640.0000552292698598284353.663467569786504500011.470449447631836-992020/6/12 01:29:27190800270014200000040550230.0154296774417161941.04083993574178860.000199055502099324861.040640880239689100010.690140724182129-1132020/6/12 01:29:29190800270015200000011736240.018743434920907023.66383518962729050.0000552292698598284353.66377996035743100011.465721130371094-992020/6/12 01:29:29190800270014200000040551230.0083879455924034121.04097973484077790.000199055502099324861.040780679338678500010.694835662841797-1132020/6/12 01:29:31190800270015200000011737240.016844928264617923.6641159384331620.0000552292698598284353.664060709163302400011.465721130371094-992020/6/12 01:29:31190800270014200000040552230.0170865543186664581.04126451075827360.000199055502099324861.041065455256174200010.647887229919434-1132020/6/12 01:29:33190800270015200000011738240.0173281859606504443.66440474152628460.0000552292698598284353.66434951225642500011.470449447631836-992020/6/12 01:29:34190800270014200000040553230.00648943940177559851.04137266808420770.000199055502099324861.041173612582108300010.690140724182129-1132020/6/12 01:29:36190800270015200000011739240.0177424047142267233.66470044826676440.0000552292698598284353.664645218996904800011.465721130371094-992020/6/12 01:29:36190800270020200000011411490.019038319587707520.49778304106387070.000149579288825923440.497633461775044800011.941747665405273-1112020/6/12 01:29:36190800270014200000040554230.014256055466830731.04161026901409470.000199055502099324861.041411213511995300010.690140724182129-1132020/6/12 01:29:38190800270015200000011740240.0290644038468599323.6651848549896810.0000552292698598284353.66512962571982100011.465721130371094-992020/6/12 01:29:38190800270020200000011412490.0144730284810066220.49802425820418320.000149579288825923440.497874678915357300011.936893463134766-1112020/6/12 01:29:3819080027001420000004055523-0.00169139646459370851.04161026901409470.000227245443475760231.04138302357061900010.690140724182129-1132020/6/12 01:29:40190800270020200000011413490.0205660015344619750.4983670248905140.000149579288825923440.4982174456016880700011.936893463134766-1112020/6/12 01:29:41190800270015200000011741240.0213323067873716353.66554039343659180.0000552292698598284353.66548516416673200011.06382942199707-992020/6/12 01:29:41190800270014200000040556230.0141179831698536871.0418455687281960.000227245443475760231.041618323284720300010.690140724182129-1132020/6/12 01:29:43190800270015200000011742240.0190195813775062563.6658573864710910.0000552292698598284353.665802157201231400011.470449447631836-992020/6/12 01:29:43190800270020200000011414490.009002372622489930.49851706443100810.000149579288825923440.4983674851421821500011.936893463134766-1112020/6/12 01:29:43190800270014200000040557230.0069381771609187131.0419612050134340.000227245443475760231.041733959569958200010.690140724182129-1132020/6/12 01:29:45190800270015200000011743240.010735189542174343.66603630630243950.0000552292698598284353.6659810770325800011.479905128479004-992020/6/12 01:29:45190800270020200000011415490.018676370382308960.498828337280367740.000149579288825923440.498678757991541800011.936893463134766-1112020/6/12 01:29:45190800270014200000040558230.0171210747212171551.04224655625087670.000227245443475760231.04201931080740100010.690140724182129-1132020/6/12 01:29:47190800270015200000011744240.0205729044973850253.6663791880305280.0000552292698598284353.666323958760668400011.465721130371094-992020/6/12 01:29:48190800270020200000011416490.0136327547952532770.499055549860556670.000149579288825923440.4989059705717307500011.932039260864258-1112020/6/12 01:29:48190800270014200000040559230.0163616705685853961.04251925076949710.000227245443475760231.042292005326021400010.690140724182129-1132020/6/12 01:29:50190800270015200000011745240.0177424028515815733.66667489473900640.0000552292698598284353.666619665469146700011.470449447631836-992020/6/12 01:29:50190800270020200000011417490.00310467416420578960.499107294430616470.000149579288825923440.4989577151417905500011.936893463134766-1112020/6/12 01:29:50190800270014200000040600230.0189850628376007081.04283566848404920.000227245443475760231.042608423040573400010.690140724182129-1132020/6/12 01:29:52190800270015200000011746240.021435862407088283.66703215911375760.0000552292698598284353.66697692984389800011.465721130371094-992020/6/12 01:29:52190800270020200000011418490.0171693991869688030.49939345109112320.000149579288825923440.499243871802297300011.786407470703125-1112020/6/12 01:29:53190800270014200000040601230.0179149974137544631.04313425176026150.000227245443475760231.042907006316785800010.690140724182129-1132020/6/12 01:29:54190800270015200000011747240.0088712014257907873.6671800124679970.0000552292698598284353.667124783198137300011.465721130371094-992020/6/12 01:29:55190800270020200000011419490.0215916875749826430.49975331255232690.000149579288825923440.49960373326350100011.936893463134766-1112020/6/12 01:29:55190800270014200000040602230.0191921722143888471.0434541212984920.000227245443475760231.043226875855016300010.647887229919434-1132020/6/12 01:29:57190800270015200000011748240.0218845997005701073.66754475581005220.0000552292698598284353.667489526540192600011.465721130371094-992020/6/12 01:29:57190800270020200000011420490.0224043466150760650.5001267183263490.000149579288825923440.499977139037523100011.936893463134766-1112020/6/12 01:29:57190800270014200000040603230.0132895428687334061.0436756136858780.000227245443475760231.043448368242402300010.690140724182129-1132020/6/12 01:29:59190800270015200000011749240.0186053607612848283.6678548451651930.0000552292698598284353.667799615895333400011.465721130371094-992020/6/12 01:30:00190800270020200000011421490.0131110344082117080.50034523557368880.000149579288825923440.500195656284862800011.936893463134766-1112020/6/12 01:30:0019080027001420000004060423-0.000276146311080083251.0436756136858780.00023184788204738831.043443765803830700010.690140724182129-1132020/6/12 01:30:01190800270015200000011750240.01915765367448333.66817413938347640.0000552292698598284353.668118910113616700011.470449447631836-992020/6/12 01:30:02190800270020200000011422490.0192010495811700820.5006652530612220.000149579288825923440.50051567377239600011.932039260864258-1112020/6/12 01:30:02190800270014200000040605230.0068691405467689041.0437900993632230.00023184788204738831.043558251481175600010.690140724182129-1132020/6/12 01:30:04190800270015200000011751240.013393098488450053.66839735769870230.0000552292698598284353.668342128428842700011.06382942199707-992020/6/12 01:30:04190800270020200000011423490.014647591859102250.5009093795939210.000149579288825923440.50075980030509500011.936893463134766-1112020/6/12 01:30:04190800270014200000040606230.0035208661574870351.04384878046576170.00023184788204738831.043616932583714400010.690140724182129-1132020/6/12 01:30:06190800270015200000011752240.0186053607612848283.6687074470538430.0000552292698598284353.668652217783983500011.465721130371094-992020/6/12 01:30:06190800270020200000011424490.0157265365123748780.5011714885300520.000149579288825923440.50102190924122600011.936893463134766-1112020/6/12 01:30:07190800270014200000040607230.015015457756817341.04409903809847050.00023184788204738831.043867190216423200010.690140724182129-1132020/6/12 01:30:08190800270015200000011753240.0175698120146989823.66900027725859030.0000552292698598284353.668945047988730700011.465721130371094-992020/6/12 01:30:08190800270020200000011425490.0130232600495219230.50138854286394920.000149579288825923440.501238963575123200011.936893463134766-1112020/6/12 01:30:09190800270014200000040608230.0139108728617429731.04433088597289260.00023184788204738831.044099038090845300010.690140724182129-1132020/6/12 01:30:11190800270015200000011754240.0144976833835244183.6692419053161020.0000552292698598284353.669186676046242400011.460992813110352-992020/6/12 01:30:11190800270020200000011426490.017963321879506110.50168793155559180.000149579288825923440.501538352266765800011.936893463134766-1112020/6/12 01:30:12190800270014200000040609230.0139453904703259471.04456330915126120.00023184788204738831.044331461269213800010.690140724182129-1132020/6/12 01:30:13190800270015200000011755240.0206074230372905733.6695853623641380.0000552292698598284353.669530133094278200011.465721130371094-992020/6/12 01:30:13190800270016202006120037001.4769641160964966827.8874306339661464.70337375164166363.184056882324461.01580131053924560014.208232879638672-1012020/6/12 01:30:14190800270020200000011427490.0063957474194467070.50179452734600960.000149579288825923440.501644948057183600011.936893463134766-1112020/6/12 01:30:14190800270014200000040610230.0113565195351839071.04475258446964570.00023184788204738831.044520736587598400010.690140724182129-1132020/6/12 01:30:15190800270015200000011756240.0184327717870473863.6698925752155470.0000552292698598284353.669837345945687400011.465721130371094-992020/6/12 01:30:15190800270016202006120047005.497202396392822828.803631053055464.70337375164166364.100257301413361.00677192211151120014.208232879638672-1012020/6/12 01:30:16190800270020200000011428490.0189692843705415730.50211068207094580.000149579288825923440.501961102782119800011.786407470703125-1112020/6/12 01:30:16190800270014200000040611230.0135311717167496681.04497810400065720.00023184788204738831.044746256118609800010.690140724182129-1132020/6/12 01:30:17190800270015200000011757240.020055131986737253.670226827400440.0000552292698598284353.670171598130580500011.465721130371094-992020/6/12 01:30:18190800270016202006120057005.0867438316345215829.6514216926065464.70337375164166364.948047940964841.02934539318084720014.213075637817383-1012020/6/12 01:30:18190800270020200000011429490.0096749849617481230.50227193181920070.000149579288825923440.502122352530374700011.936893463134766-1112020/6/12 01:30:19190800270014200000040612230.0149809401482343671.04522778632941950.00023184788204738831.044995938447372200010.643192291259766-1132020/6/12 01:30:20190800270015200000011758240.0132550252601504333.67044774448387970.0000552292698598284353.6703925152140200011.465721130371094-992020/6/12 01:30:20190800270016202006120107003.0582594871520996830.1611316187801464.70337375164166365.457757867138470.93453723192214970014.213075637817383-1012020/6/12 01:30:20190800270020200000011430490.0177966468036174770.50256854260317470.000149579288825923440.502418963314348800011.936893463134766-1112020/6/12 01:30:21190800270014200000040613230.0173281840980052951.0455165893905410.00023184788204738831.045284741508493600010.690140724182129-1132020/6/12 01:30:22190800270015200000011759240.0133240614086389543.6706698121752120.0000552292698598284353.670614582905352500011.460992813110352-992020/6/12 01:30:22190800270016202006120117006.379064559936523831.2243090509515464.70337375164166366.52093529930990.97065460681915280014.208232879638672-1012020/6/12 01:30:23190800270020200000011431490.0116188582032918930.50276219023973180.000149579288825923440.502612610950905800011.936893463134766-1112020/6/12 01:30:23190800270014200000040614230.016672335565090181.04579446166067980.00023184788204738831.045562613778632500010.690140724182129-1132020/6/12 01:30:24190800270015200000011800240.0135311717167496683.67089533170622360.0000552292698598284353.67084010243636400011.460992813110352-992020/6/12 01:30:25190800270016202006120127003.876352071762085831.8703677321814464.70337375164166367.166993980539760.99322795867919920014.145278930664062-1012020/6/12 01:30:25190800270020200000011432490.0133644975721836090.50298493187368410.000149579288825923440.502835352584858100011.936893463134766-1112020/6/12 01:30:26190800270014200000040615230.0232653319835662841.0461822171925930.00023184788204738831.045950369310545600010.690140724182129-1132020/6/12 01:30:27190800270015200000011801240.0148773854598402983.67114328812314650.0000552292698598284353.67108805885328700011.092198371887207-992020/6/12 01:30:27190800270020200000011433490.0208184774965047840.50333190649765920.000149579288825923440.503182327208833300011.932039260864258-1112020/6/12 01:30:28190800270014200000040616230.0152225680649280551.0464359266649810.00023184788204738831.046204078782933600010.690140724182129-1132020/6/12 01:30:29190800270015200000011802240.0118397753685712813.67134061771278160.0000552292698598284353.67128538844292200011.460992813110352-992020/6/12 01:30:29190800270020200000011434490.0179090779274702070.50363039113022080.000149579288825923440.503480811841394800011.936893463134766-1112020/6/12 01:30:30190800270014200000040617230.0137382810935378071.04666489801967090.00023184788204738831.046433050137623600010.690140724182129-1132020/6/12 01:30:31190800270015200000011803240.0103900078684091573.67151378450466570.0000552292698598284353.67145855523480600011.45626449584961-992020/6/12 01:30:32190800270020200000011435490.0128348888829350470.50384430594354380.000149579288825923440.503694726654717800011.936893463134766-1112020/6/12 01:30:33190800270014200000040618230.0068001043982803821.0467782330891230.00023184788204738831.046546385207075800010.690140724182129-1132020/6/12 01:30:33190800270015200000011804240.016844928264617923.67179453331053730.0000552292698598284353.671739304040677600011.45626449584961-992020/6/12 01:30:34190800270020200000011436490.014127844944596290.50407977002930580.000149579288825923440.503930190740479800011.936893463134766-1112020/6/12 01:30:35190800270014200000040619230.0175352934747934341.0470704879739230.00023184788204738831.046838640091875700010.694835662841797-1132020/6/12 01:30:36190800270015200000011805240.019295727834105493.67211612877660750.0000552292698598284353.67206089950674800011.45626449584961-992020/6/12 01:30:36190800270020200000011437490.0196951553225517270.50440802261095290.000149579288825923440.504258443322126900011.936893463134766-1112020/6/12 01:30:37190800270014200000040620230.0142905740067362791.04730866420775630.00023184788204738831.04707681632570900010.690140724182129-1132020/6/12 01:30:38190800270015200000011806240.0164307076483964923.67238997390312070.0000552292698598284353.67233474463326100011.460992813110352-992020/6/12 01:30:39190800270020200000011438490.0176201108843088150.50470169111203490.000149579288825923440.504552111823208900011.786407470703125-1112020/6/12 01:30:39190800270014200000040621230.0151880495250225071.0475617983601970.00023184788204738831.047329950478149700010.690140724182129-1132020/6/12 01:30:40190800270015200000011807240.0177078880369663243.6726851053556550.0000552292698598284353.67262987608579500011.45626449584961-992020/6/12 01:30:41190800270020200000011439490.0121297286823391910.50490385326275710.000149579288825923440.504754273973931100011.936893463134766-1112020/6/12 01:30:42190800270014200000040622230.0114600742235779761.04775279959042080.00023184788204738831.047520951708373400010.647887229919434-1132020/6/12 01:30:42190800270015200000011808240.0152916051447391513.67293996543593560.0000552292698598284353.67288473616607600011.460992813110352-992020/6/12 01:30:44190800270020200000011440490.0102420719340443610.50507455445691280.000149579288825923440.504924975168086900011.936893463134766-1112020/6/12 01:30:44190800270014200000040623230.0177078843116760251.04804793101095340.00023184788204738831.04781608312890600010.690140724182129-1132020/6/12 01:30:45190800270015200000011809240.0099067511036992073.67310507795656930.0000552292698598284353.673049848686709600011.460992813110352-992020/6/12 01:30:46190800270020200000011441490.00571524351835250850.50516980851877940.000149579288825923440.505020229229953400011.936893463134766-1112020/6/12 01:30:47190800270014200000040624230.0226785205304622651.04842590635977670.00023184788204738831.048194058477729400010.690140724182129-1132020/6/12 01:30:47190800270015200000011810240.011011336930096153.67328860023548960.0000552292698598284353.6732333709656300011.460992813110352-992020/6/12 01:30:50190800270020200000011442490.00046747646410949530.50517759979294260.000149579288825923440.505028020504116700011.936893463134766-1112020/6/12 01:30:50190800270014200000040625230.0197789836674928671.0487555560810970.00023184788204738831.048523708199049700010.690140724182129-1132020/6/12 01:30:50190800270014200000040626230.006316848099231721.04886083687929870.00023184788204738831.048628988997251300010.690140724182129-1132020/6/12 01:30:52190800270020200000011443490.0125725492835044860.50538714228381910.000149579288825923440.505237562994993100011.936893463134766-1112020/6/12 01:30:52190800270015200000011811240.0098377149552106863.67345256214823030.0000552292698598284353.673397332878370700011.087471008300781-992020/6/12 01:30:54190800270014200000040627230.0168104097247123721.0491410103652230.00023184788204738831.048909162483175700010.690140724182129-1132020/6/12 01:30:54190800270020200000011444490.0125617012381553650.50559650397425490.000149579288825923440.50544692468542900011.936893463134766-1112020/6/12 01:30:54190800270015200000011812240.0165342632681131363.67372813320258330.0000552292698598284353.673672903932723600011.45626449584961-992020/6/12 01:30:56190800270014200000040628230.0123230312019586561.04934639422610850.00023184788204738831.049114546344061200010.690140724182129-1132020/6/12 01:30:57190800270020200000011445490.0079875336959958080.50572962954031670.000149579288825923440.505580050251490800011.936893463134766-1112020/6/12 01:30:57190800270014200000040629230.0191921722143888471.0496662637643390.00023184788204738831.049434415882291700010.690140724182129-1132020/6/12 01:30:59190800270020200000011446490.0162423364818096160.50600033515247480.000149579288825923440.505850755863648800011.936893463134766-1112020/6/12 01:30:59190800270015200000011813240.015912933275103573.67399334876990040.0000552292698598284353.673938119500040700011.460992813110352-992020/6/12 01:30:59190800270014200000040630230.0162235982716083531.04993665706717380.00023184788204738831.049704809185126400010.690140724182129-1112020/6/12 01:31:01190800270020200000011447490.0174485035240650180.50629114355220630.000149579288825923440.506141564263380300011.936893463134766-1112020/6/12 01:31:01190800270015200000011814240.015602269209921363.67425338658569880.0000552292698598284353.67419815731583900011.460992813110352-992020/6/12 01:31:02190800270014200000040631230.0207109786570072171.05028184004304940.00023184788204738831.05004999216100200010.690140724182129-1132020/6/12 01:31:04190800270020200000011448490.0134433973580598830.50651520016927480.000149579288825923440.506365620880448800011.786407470703125-1112020/6/12 01:31:04190800270015200000011815240.0094580128788948063.67441102013902830.0000552292698598284353.674355790869168600011.460992813110352-992020/6/12 01:31:04190800270014200000040632230.0105971172451972961.0504584586586120.00023184788204738831.050226610776564800010.647887229919434-1112020/6/12 01:31:06190800270015200000011816240.0259922761470079423.67484422473071030.0000552292698598284353.674788995460850600011.460992813110352-992020/6/12 01:31:06190800270020200000011449490.0161575209349393840.50678449219859640.000149579288825923440.506634912909770500011.936893463134766-1112020/6/12 01:31:06190800270014200000040633230.007283359766006471.05057984799131440.00023184788204738831.05034800010926700010.690140724182129-1132020/6/12 01:31:08190800270020200000011450490.0163971763104200360.50705777847054520.000149579288825923440.506908199181719300011.936893463134766-1112020/6/12 01:31:08190800270015200000011817240.0210216417908668523.6751945854261030.0000552292698598284353.675139356156243300011.45626449584961-992020/6/12 01:31:08190800270014200000040634230.0073523968458175661.050702387939910.00023184788204738831.050470540057862700010.690140724182129-1132020/6/12 01:31:11190800270015200000011818240.0188124720007181173.6755081266369240.0000552292698598284353.67545289736706400011.460992813110352-992020/6/12 01:31:11190800270020200000011451490.015512522310018540.50731632051023940.000149579288825923440.507166741221413500011.936893463134766-1112020/6/12 01:31:11190800270014200000040635230.018743434920907021.05101477851083640.00023184788204738831.05078293062878900010.690140724182129-1132020/6/12 01:31:13190800270015200000011819240.017052037641406063.6757923272664740.0000552292698598284353.67573709799661400011.45626449584961-992020/6/12 01:31:13190800270020200000011452490.0170816257596015930.50760101427392110.000149579288825923440.507451434985095200011.936893463134766-1112020/6/12 01:31:13190800270015200000011820240.018398249521851543.6760989647659350.0000552292698598284353.67604373549607500011.45626449584961-992020/6/12 01:31:15190800270020200000011453490.0161900669336318970.50787084872280820.000149579288825923440.507721269433982200011.932039260864258-1112020/6/12 01:31:15190800270014200000040636230.0186743978410959241.051326018473870.00023184788204738831.051094170591822600010.690140724182129-1132020/6/12 01:31:15190800270015200000011821240.0213668253272771843.6764550785327930.0000552292698598284353.676399849262933300011.092198371887207-992020/6/12 01:31:18190800270020200000011454490.0125183071941137310.50807948717254920.000149579288825923440.507929907883723300011.932039260864258-1112020/6/12 01:31:18190800270014200000040637230.017052037641406061.051610219103420.00023184788204738831.051378371221372700010.690140724182129-1132020/6/12 01:31:18190800270015200000011822240.0144976833835244183.67669670659030470.0000552292698598284353.67664147732044500011.45626449584961-992020/6/12 01:31:20190800270020200000011455490.0102055817842483520.50824958019785430.000149579288825923440.508100000909028300011.936893463134766-1112020/6/12 01:31:20190800270014200000040638230.0072488416917622091.05173103313217590.00023184788204738831.051499185250128500010.685445785522461-1132020/6/12 01:31:20190800270015200000011823240.0046599702909588813.67677437275907650.0000552292698598284353.67671914348921700011.45626449584961-992020/6/12 01:31:22190800270020200000011456490.0139878001064062120.50848271019609050.000149579288825923440.508333130907264500011.936893463134766-1132020/6/12 01:31:22190800270014200000040639230.016292635351419451.05200257704290330.00023184788204738831.05177072916085600010.690140724182129-1112020/6/12 01:31:22190800270015200000011824240.0212977901101112373.67712933591804170.0000552292698598284353.67707410664818200011.45626449584961-992020/6/12 01:31:24190800270020200000011457490.0158794019371271130.50874736689131130.000149579288825923440.508597787602485300011.932039260864258-1112020/6/12 01:31:24190800270014200000040640230.0095270490273833271.0521613611881250.00023184788204738831.051929513306077800010.690140724182129-1132020/6/12 01:31:25190800270015200000011825240.0132550252601504333.6773502530014810.0000552292698598284353.677295023731621500011.451536178588867-992020/6/12 01:31:27190800270020200000011458490.0227179713547229770.50912599973573150.000149579288825923440.508976420446905500011.786407470703125-1112020/6/12 01:31:27190800270014200000040641230.0088712014257907871.05230921454236430.00023184788204738831.05207736666031700010.690140724182129-1112020/6/12 01:31:27190800270015200000011826240.0217120088636875153.67771211980780330.0000552292698598284353.677656890537943600011.451536178588867-992020/6/12 01:31:29190800270020200000011459490.0180146042257547380.50942624313923150.000149579288825923440.509276663850405500011.936893463134766-1112020/6/12 01:31:29190800270014200000040642230.0108387442305684091.0524898602855520.00023184788204738831.052258012403504600010.647887229919434-1132020/6/12 01:31:30190800270015200000011827240.0284085553139448173.6781855957397370.0000552292698598284353.678130366469877500011.446808815002441-992020/6/12 01:31:31190800270020200000011500490.0121070453897118570.50962802722990860.000149579288825923440.509478447941082700011.936893463134766-1112020/6/12 01:31:32190800270014200000040643230.0178459584712982181.05278729292187020.00023184788204738831.05255544503982300010.690140724182129-1132020/6/12 01:31:32190800270015200000011828240.0164307076483964923.67845944086625030.0000552292698598284353.678404211596390600011.446808815002441-992020/6/12 01:31:34190800270020200000011501490.0050426297821104530.50971207105811160.000149579288825923440.509562491769285600011.936893463134766-1112020/6/12 01:31:34190800270014200000040644230.00324471970088779931.05284137158483730.00023184788204738831.0526095237027900010.690140724182129-1132020/6/12 01:31:34190800270015200000011829240.0124611044302582743.67866712594292130.0000552292698598284353.678611896673061700011.451536178588867-992020/6/12 01:31:36190800270020200000011502490.0148418806493282320.50995943573364380.000149579288825923440.509809856444817800011.936893463134766-1112020/6/12 01:31:36190800270014200000040645230.008905719034373761.0529898002430230.00023184788204738831.052757952360975600010.690140724182129-1132020/6/12 01:31:37190800270015200000011830240.0110803730785846713.67885179882973470.0000552292698598284353.67879656955987500011.4420804977417-992020/6/12 01:31:38190800270020200000011503490.0204437077045440670.51030016420747640.000149579288825923440.510150584918650400011.936893463134766-1112020/6/12 01:31:39190800270014200000040646230.0108042266219854351.0531698706822640.00023184788204738831.052938022800216800010.690140724182129-1112020/6/12 01:31:39190800270015200000011831240.0037279757671058183.6789139317599520.0000552292698598284353.678858702490092300011.09692668914795-992020/6/12 01:31:41190800270020200000011504490.0158508010208606720.51056434423762720.000149579288825923440.510414764948801200011.936893463134766-1112020/6/12 01:31:41190800270014200000040647230.0198135022073984151.05350009572353140.00023184788204738831.05326824784148400010.690140724182129-1112020/6/12 01:31:41190800270014200000040648230.0132895428687334061.05372158811091740.00023184788204738831.0534897402288700010.690140724182129-1132020/6/12 01:31:43190800270015200000011832240.010148378089070323.679083071392210.0000552292698598284353.6790278421223500011.437352180480957-992020/6/12 01:31:43190800270020200000011505490.0119857387617230420.51076410654632830.000149579288825923440.510614527257502300011.936893463134766-1112020/6/12 01:31:43190800270014200000040649230.0104590440168976781.05389590551069450.00023184788204738831.053664057628647100010.690140724182129-1132020/6/12 01:31:46190800270015200000011833240.0163616705685853963.679355765910830.0000552292698598284353.679300536640970300011.437352180480957-992020/6/12 01:31:46190800270020200000011506490.01925331912934780.51108499520508540.000149579288825923440.510935415916259500011.936893463134766-1132020/6/12 01:31:46190800270014200000040650230.0217810440808534621.05425892292490950.00023184788204738831.054027075042862200010.690140724182129-1112020/6/12 01:31:48190800270015200000011834240.011183927766978743.67954216470948260.0000552292698598284353.67948693543962300011.427896499633789-992020/6/12 01:31:48190800270020200000011507490.0201024692505598070.51142003637376920.000149579288825923440.511270457084943200011.936893463134766-1112020/6/12 01:31:50190800270015200000011835240.0152225680649280553.67979587418187040.0000552292698598284353.679740644912010700011.427896499633789-992020/6/12 01:31:50190800270014200000040651230.024542506784200671.05466796471884060.00023184788204738831.054436116836793300010.690140724182129-1132020/6/12 01:31:50190800270020200000011508490.0123348673805594440.51162561749177050.000149579288825923440.511476038202944500011.786407470703125-1112020/6/12 01:31:52190800270015200000011836240.0095960851758718493.6799558089349850.0000552292698598284353.67990057966512500011.427896499633789-992020/6/12 01:31:52190800270014200000040652230.0171555913984775541.05495389124422910.00023184788204738831.054722043362181800010.647887229919434-1112020/6/12 01:31:53190800270020200000011509490.0128634897992014880.51184000898433550.000149579288825923440.511690429695509500011.936893463134766-1112020/6/12 01:31:54190800270015200000011837240.019295727834105493.6802774044010550.0000552292698598284353.680222175131195400011.427896499633789-992020/6/12 01:31:55190800270014200000040653230.017052037641406061.05523809187377910.00023184788204738831.055006243991731800010.690140724182129-1132020/6/12 01:31:55190800270020200000011510490.0111622307449579240.51202604616672250.000149579288825923440.511876466877896600011.936893463134766-1112020/6/12 01:31:57190800270015200000011838240.0118052568286657333.68047415868674350.0000552292698598284353.68041892941688400011.423168182373047-992020/6/12 01:31:57190800270014200000040654230.0151535309851169591.05549065072227370.00023184788204738831.055258802840226300010.690140724182129-1112020/6/12 01:31:57190800270020200000011511490.0167354568839073180.51230497043554990.000149579288825923440.512155391146723900011.941747665405273-1112020/6/12 01:31:59190800270015200000011839240.011494591832160953.6806657352209140.0000552292698598284353.68061050595105400011.418439865112305-992020/6/12 01:31:59190800270014200000040655230.0163616705685853961.0557633452408940.00023184788204738831.055531497358846800010.690140724182129-1132020/6/12 01:32:00190800270020200000011512490.0154543342068791390.51256254266626090.000149579288825923440.512412963377434900011.936893463134766-1112020/6/12 01:32:01190800270015200000011840240.0188469905406236653.68097985171968030.0000552292698598284353.680924622449820700011.423168182373047-992020/6/12 01:32:02190800270014200000040656230.0132205067202448841.05598368702038710.00023184788204738831.055751839138339800010.690140724182129-1132020/6/12 01:32:02190800270020200000011513490.008593083359301090.51270576072340770.000149579288825923440.512556181434581700011.936893463134766-1112020/6/12 01:32:04190800270015200000011841240.014256055466830733.68121745264956730.0000552292698598284353.681162223379707700011.09692668914795-992020/6/12 01:32:04190800270014200000040657230.0159474518150091171.05624947789165050.00023184788204738831.056017630009603100010.690140724182129-1132020/6/12 01:32:04190800270020200000011514490.0084964325651526450.51284736792638710.000149579288825923440.512697788637561100011.936893463134766-1112020/6/12 01:32:06190800270015200000011842240.0192612092941999443.6815384727956910.0000552292698598284353.68148324352583100011.418439865112305-992020/6/12 01:32:06190800270014200000040658230.0106661524623632431.05642724709910540.00023184788204738831.05619539921705800010.690140724182129-1132020/6/12 01:32:07190800270020200000011515490.0141978682950139050.5130839990627910.000149579288825923440.51293441977396500011.936893463134766-1112020/6/12 01:32:08190800270015200000011843240.01625811681151393.68180944141847280.0000552292698598284353.68175421214861300011.413711547851562-992020/6/12 01:32:09190800270014200000040659230.007283359766006471.05654863643180770.00023184788204738831.056316788549760400010.690140724182129-1132020/6/12 01:32:09190800270020200000011516490.0076561574824154380.51321160168989640.000149579288825923440.513062022401070500011.936893463134766-1112020/6/12 01:32:11190800270015200000011844240.0220917090773582463.68217763658420650.0000552292698598284353.68212240731434700011.418439865112305-992020/6/12 01:32:11190800270014200000040700230.008905719034373761.05669706508999340.00023184788204738831.05646521720794600010.690140724182129-1132020/6/12 01:32:11190800270020200000011517490.0204180665314197540.51355190279470230.000149579288825923440.513402323505876300011.936893463134766-1112020/6/12 01:32:13190800270015200000011845240.0219536367803812033.68254353053415430.0000552292698598284353.682488301264294600011.413711547851562-992020/6/12 01:32:13190800270014200000040701230.014083464629948141.05693178950014820.00023184788204738831.056699941618100900010.690140724182129-1132020/6/12 01:32:13190800270020200000011518490.0064194169826805590.51365889307488520.000149579288825923440.513509313786059200011.791261672973633-1112020/6/12 01:32:16190800270015200000011846240.0098377149552106863.6827074924468950.0000552292698598284353.682652263177035300011.413711547851562-992020/6/12 01:32:16190800270014200000040702230.0131169520318508151.0571504053678020.00023184788204738831.056918557485754700010.647887229919434-1132020/6/12 01:32:16190800270014200000040703230.00251983571797609331.05719240262789340.00023184788204738831.05696055474584600010.690140724182129-1132020/6/12 01:32:18190800270020200000011519490.011728330515325070.51385436525175950.000149579288825923440.513704785962933600011.936893463134766-1112020/6/12 01:32:18190800270015200000011847240.0081463176757097243.6828432644022590.0000552292698598284353.68278803513239900011.40898323059082-992020/6/12 01:32:18190800270014200000040704230.0158093776553869251.05745589226737050.00023184788204738831.057224044385323100010.690140724182129-1132020/6/12 01:32:20190800270015200000011848240.0224368926137685783.68321721260745650.0000552292698598284353.68316198333759700011.413711547851562-992020/6/12 01:32:20190800270020200000011520490.0190008413046598430.51417104594269960.000149579288825923440.514021466653873600011.932039260864258-1112020/6/12 01:32:20190800270014200000040705230.0119433300569653511.05765494776884480.00023184788204738831.057423099886797500010.690140724182129-1132020/6/12 01:32:22190800270015200000011849240.0155677506700158123.68347667511930870.0000552292698598284353.68342144584944900011.40898323059082-992020/6/12 01:32:22190800270020200000011521490.0098100993782281880.51433454760427510.000149579288825923440.514184968315449100011.936893463134766-1112020/6/12 01:32:23190800270015200000011850240.017017519101500513.68376030042891140.0000552292698598284353.683705071159051800011.413711547851562-992020/6/12 01:32:25190800270014200000040706230.0130133973434567451.05787183772465940.00023184788204738831.05763998984261200010.690140724182129-1132020/6/12 01:32:25190800270020200000011522490.014410895295441150.51457472918599980.000149579288825923440.514425149897173800011.936893463134766-1112020/6/12 01:32:25190800270014200000040707230.0119088115170598031.05807031792218730.00023184788204738831.0578384700401400010.690140724182129-1132020/6/12 01:32:27190800270015200000011851240.0067655858583748343.6838730601944170.0000552292698598284353.683817830924557500011.082742691040039-992020/6/12 01:32:27190800270020200000011523490.0223195310682058330.51494672135862320.000149579288825923440.514797142069797200011.936893463134766-1112020/6/12 01:32:27190800270014200000040708230.020883569493889811.05841837740179430.00023184788204738831.05818652951974700010.690140724182129-1132020/6/12 01:32:29190800270015200000011852240.0112184463068842893.6840600342970160.0000552292698598284353.684004805027156300011.40898323059082-992020/6/12 01:32:29190800270020200000011524490.019559053704142570.51527270557185710.000149579288825923440.515123126283031100011.936893463134766-1112020/6/12 01:32:30190800270014200000040709230.009872232563793661.05858291461848150.00023184788204738831.058351066736434200010.690140724182129-1112020/6/12 01:32:31190800270015200000011853240.00862957350909713.68420386052363020.0000552292698598284353.684148631253770600011.404254913330078-992020/6/12 01:32:32190800270020200000011525490.0192996729165315630.51559436679814160.000149579288825923440.515444787509315700011.936893463134766-1112020/6/12 01:32:32190800270014200000040710230.0144976833835244181.05882454267599350.00023184788204738831.058592694793946100010.690140724182129-1112020/6/12 01:32:34190800270015200000011854240.0159819703549146653.684470226698840.0000552292698598284353.6844149974289800011.40898323059082-992020/6/12 01:32:34190800270020200000011526490.0147324083372950550.51583990694243490.000149579288825923440.515690327653608900011.936893463134766-1112020/6/12 01:32:34190800270014200000040711230.0146702751517295841.05906904726923810.00023184788204738831.058837199387190800010.694835662841797-1132020/6/12 01:32:36190800270015200000011855240.0261303503066301353.68490573253830880.0000552292698598284353.68485050326844900011.404254913330078-992020/6/12 01:32:36190800270020200000011527490.0188499484211206440.51615407275274460.000149579288825923440.516004493463918600011.936893463134766-1112020/6/12 01:32:37190800270014200000040712230.0079392082989215851.05920136740092330.00023184788204738831.05896951951887600010.643192291259766-1132020/6/12 01:32:38190800270015200000011856240.0193992834538221363.68522905393221920.0000552292698598284353.685173824662359500011.404254913330078-992020/6/12 01:32:38190800270020200000011528490.0112302815541625020.51634124410914270.000149579288825923440.516191664820316800011.791261672973633-1112020/6/12 01:32:39190800270014200000040713230.0132895428687334061.05942285978830930.00023184788204738831.05919101190626200010.690140724182129-1132020/6/12 01:32:40190800270015200000011857240.0129098426550626753.68544421797619440.0000552292698598284353.685388988706334700011.404254913330078-992020/6/12 01:32:41190800270020200000011529490.0102184014394879340.51651155079734730.000149579288825923440.516361971508521400011.936893463134766-1112020/6/12 01:32:41190800270014200000040714230.0110458545386791231.05960695737117620.00023184788204738831.059375109489128800010.690140724182129-1112020/6/12 01:32:42190800270015200000011858240.0078701712191104893.68557538749198650.0000552292698598284353.68552015822212700011.404254913330078-992020/6/12 01:32:43190800270020200000011530490.0131021589040756230.5167299201199630.000149579288825923440.51658034083113700011.936893463134766-1112020/6/12 01:32:44190800270014200000040715230.023921178653836251.0600056436940720.00023184788204738831.059773795812024600010.690140724182129-1132020/6/12 01:32:45190800270015200000011859240.0070072142407298093.68569217439311770.0000552292698598284353.68563694512325800011.404254913330078-992020/6/12 01:32:46190800270020200000011531490.0163616724312305450.51700261465897430.000149579288825923440.516853035370148400011.941747665405273-1112020/6/12 01:32:46190800270014200000040716230.01197784859687091.06020527449949250.00023184788204738831.059973426617445200010.690140724182129-1112020/6/12 01:32:47190800270015200000011900240.019744463264942173.6860212487944910.0000552292698598284353.685966019524631300011.404254913330078-992020/6/12 01:32:48190800270020200000011532490.0088869817554950710.51715073102802480.000149579288825923440.517001151739198800011.936893463134766-1112020/6/12 01:32:50190800270014200000040717230.02198815345764161.06057174373738630.00023184788204738831.06033989585533900010.694835662841797-1132020/6/12 01:32:50190800270015200000011901240.0131169520318508153.68623986466214460.0000552292698598284353.68618463539228500011.087471008300781-992020/6/12 01:32:50190800270020200000011533490.0136071126908063890.51737751623296790.000149579288825923440.517227936944141900011.936893463134766-1112020/6/12 01:32:52190800270014200000040718230.0093199405819177631.060727076074930.00023184788204738831.060495228192882800010.690140724182129-1132020/6/12 01:32:52190800270015200000011902240.019744465127587323.6865689390955190.0000552292698598284353.686513709825659300011.399526596069336-992020/6/12 01:32:52190800270020200000011534490.0058158398605883120.51747444689577270.000149579288825923440.517324867606946700011.936893463134766-1112020/6/12 01:32:54190800270015200000011903240.01722463034093383.68685601626080170.0000552292698598284353.68680078699094200011.399526596069336-992020/6/12 01:32:54190800270014200000040719230.011287482455372811.0609152007854220.00023184788204738831.060683352903374600010.690140724182129-1112020/6/12 01:32:54190800270020200000011535490.0121839726343750950.51767751310495920.000149579288825923440.517527933816133300011.936893463134766-1112020/6/12 01:32:57190800270015200000011904240.0080427629873156553.68699006230432640.0000552292698598284353.686934833034466700011.39479923248291-992020/6/12 01:32:57190800270014200000040720230.0100103057920932771.06108203921789480.00023184788204738831.060850191335847500010.694835662841797-1132020/6/12 01:32:57190800270015200000011905240.0192612092941999443.687311082450450.0000552292698598284353.6872558531805900011.399526596069336-992020/6/12 01:32:59190800270020200000011536490.012456174008548260.51788511599917470.000149579288825923440.517735536710348800011.936893463134766-1112020/6/12 01:32:59190800270014200000040721230.0109077813103795051.06126383556897520.00023184788204738831.061031987686927900010.690140724182129-1132020/6/12 01:32:59190800270015200000011906240.017190111801028253.6875975843277870.0000552292698598284353.68754235505792700011.399526596069336-992020/6/12 01:33:01190800270020200000011537490.0165313053876161580.51816063774281220.000149579288825923440.518011058453986200011.941747665405273-1112020/6/12 01:33:01190800270014200000040722230.0118052568286657331.06146058985466380.00023184788204738831.061228741972616500010.643192291259766-1132020/6/12 01:33:02190800270015200000011907240.0132205067202448843.687817926107280.0000552292698598284353.687762696837420400011.39479923248291-992020/6/12 01:33:04190800270014200000040723230.0175007749348878861.0617522694515180.00023184788204738831.061520421569470700010.690140724182129-1112020/6/12 01:33:04190800270020200000011538490.0092301927506923680.51831447429069650.000149579288825923440.518164895001870600011.791261672973633-1112020/6/12 01:33:04190800270015200000011908240.020089648663997653.6881527535801190.0000552292698598284353.68809752431025900011.399526596069336-992020/6/12 01:33:06190800270014200000040724230.007283359766006471.06187365878422040.00023184788204738831.06164181090217300010.690140724182129-1132020/6/12 01:33:06190800270020200000011539490.0052063451148569580.51840124671100480.000149579288825923440.518251667422178900011.936893463134766-1112020/6/12 01:33:06190800270015200000011909240.0234379228204488753.68854338561576340.0000552292698598284353.688488156345903800011.39479923248291-992020/6/12 01:33:08190800270020200000011540490.0107854884117841720.51858100485683690.000149579288825923440.518431425568010900011.941747665405273-1112020/6/12 01:33:08190800270014200000040725230.0108042266219854351.06205372922346150.00023184788204738831.061821881341414200010.690140724182129-1112020/6/12 01:33:08190800270015200000011910240.0091128302738070493.6886952661136280.0000552292698598284353.688640036843768400011.39479923248291-992020/6/12 01:33:10190800270014200000040726230.016672335565090181.06233160149360040.00023184788204738831.06209975361155300010.690140724182129-1132020/6/12 01:33:10190800270020200000011541490.0148408943787217140.51882835309451080.000149579288825923440.518678773805684800011.936893463134766-1112020/6/12 01:33:11190800270015200000011911240.0221262276172637943.68906403656730750.0000552292698598284353.68900880729744800011.087471008300781-992020/6/12 01:33:13190800270014200000040727230.0143941286951303481.06257150363927290.00023184788204738831.062339655757225600010.690140724182129-1112020/6/12 01:33:13190800270020200000011542490.0148152522742748260.51907527396651760.000149579288825923440.518925694677691700011.936893463134766-1112020/6/12 01:33:13190800270015200000011912240.0210216417908668523.68941439726270030.0000552292698598284353.689359167992840600011.39479923248291-992020/6/12 01:33:15190800270014200000040728230.0113220009952783581.0627602036537110.00023184788204738831.062528355771663600010.690140724182129-1132020/6/12 01:33:15190800270020200000011543490.0144828902557492260.51931665547746020.000149579288825923440.519167076188634200011.941747665405273-1112020/6/12 01:33:15190800270015200000011913240.0099067501723766333.68957950976733340.0000552292698598284353.689524280497473700011.39479923248291-992020/6/12 01:33:17190800270014200000040729230.0172936655580997471.06304843142688640.00023184788204738831.06281658354483900010.694835662841797-1132020/6/12 01:33:17190800270020200000011544490.0100655350834131240.51948441439087190.000149579288825923440.519334835102045900011.936893463134766-1112020/6/12 01:33:17190800270015200000011914240.0144976833835244183.6898211378248450.0000552292698598284353.689765908554985400011.385342597961426-992020/6/12 01:33:19190800270014200000040730230.0166033003479242321.06332515308913230.00023184788204738831.06309330520708500010.694835662841797-1132020/6/12 01:33:20190800270020200000011545490.0099994568154215810.51965107200843450.000149579288825923440.519501492719608500011.936893463134766-1112020/6/12 01:33:20190800270015200000011915240.002726945560425523.6898665869166150.0000552292698598284353.689811357646755500011.390070915222168-992020/6/12 01:33:21190800270014200000040731230.014946421608328821.06357426011394820.00023184788204738831.063342412231900800010.690140724182129-1132020/6/12 01:33:22190800270020200000011546490.0134039474651217460.51987447113471050.000149579288825923440.519724891845884600011.936893463134766-1112020/6/12 01:33:22190800270015200000011916240.016292635351419453.6901381308273430.0000552292698598284353.69008290155748300011.385342597961426-992020/6/12 01:33:24190800270014200000040732230.014946421608328821.0638233671387640.00023184788204738831.063591519256716700010.643192291259766-1132020/6/12 01:33:24190800270020200000011547490.0093524865806102750.52003034590487460.000149579288825923440.519880766616048700011.936893463134766-1112020/6/12 01:33:24190800270015200000011917240.0123575497418642043.69034408999217470.0000552292698598284353.69028886072231500011.390070915222168-992020/6/12 01:33:26190800270014200000040733230.0088712014257907871.06397122049300320.00023184788204738831.063739372610955900010.690140724182129-1132020/6/12 01:33:27190800270020200000011548490.0200521722435951230.52036454876499630.000149579288825923440.520214969476170300011.786407470703125-1112020/6/12 01:33:27190800270015200000011918240.020055131986737253.69067834217706770.0000552292698598284353.69062311290720800011.385342597961426-992020/6/12 01:33:28190800270014200000040734230.0086986096575856211.06411619732751040.00023184788204738831.06388434944546300010.690140724182129-1132020/6/12 01:33:29190800270020200000011549490.0145943351089954380.52060778768575380.000149579288825923440.520458208396927800011.936893463134766-1112020/6/12 01:33:29190800270015200000011919240.014152500778436663.69091421719511550.0000552292698598284353.69085898792525600011.385342597961426-992020/6/12 01:33:31190800270020200000011550490.0081187030300498010.52074309939884520.000149579288825923440.520593520110019200011.936893463134766-1112020/6/12 01:33:31190800270014200000040735230.01625811681151391.06438716595029210.00023184788204738831.064155318068244800010.690140724182129-1132020/6/12 01:33:31190800270015200000011920240.005695518571883443.69100914250628080.0000552292698598284353.69095391323642100011.375886917114258-992020/6/12 01:33:33190800270020200000011551490.016626970842480660.52102021559090940.000149579288825923440.520870636302083400011.936893463134766-1112020/6/12 01:33:34190800270014200000040736230.017431739717721941.06467769493925330.00023184788204738831.06444584705720600010.694835662841797-1132020/6/12 01:33:34190800270015200000011921240.00396960414946079253.69107530257212350.0000552292698598284353.69102007330226400011.087471008300781-992020/6/12 01:33:35190800270020200000011552490.0101395025849342350.52118920730527910.000149579288825923440.521039628016453100011.936893463134766-1112020/6/12 01:33:36190800270014200000040737230.0148083483800292021.06492450074828350.00023184788204738831.064692652866236200010.690140724182129-1132020/6/12 01:33:36190800270015200000011922240.0213668253272771843.69143141633898160.0000552292698598284353.69137618706912200011.380615234375-992020/6/12 01:33:37190800270014200000040738230.0142905740067362791.06516267698211680.00023184788204738831.064930829100069400010.694835662841797-1112020/6/12 01:33:38190800270020200000011553490.0112440884113311770.52137660878038080.000149579288825923440.521227029491554900011.936893463134766-1112020/6/12 01:33:38190800270015200000011923240.0185363236814737323.69174035505422850.0000552292698598284353.69168512578436900011.375886917114258-992020/6/12 01:33:40190800270014200000040739230.0198135022073984151.0654929020233840.00023184788204738831.065261054141336800010.690140724182129-1132020/6/12 01:33:41190800270020200000011554490.0124630779027938840.52158432674246380.000149579288825923440.521434747453637800011.936893463134766-1112020/6/12 01:33:41190800270015200000011924240.0131859881803393363.6919601215297750.0000552292698598284353.691904892259915400011.375886917114258-992020/6/12 01:33:42190800270014200000040740230.017776923254132271.0657891840838110.00023184788204738831.065557336201763600010.694835662841797-1132020/6/12 01:33:43190800270020200000011555490.011955166235566140.52178357950640190.000149579288825923440.521634000217575900011.936893463134766-1112020/6/12 01:33:43190800270015200000011925240.0167413745075464253.6922391444398080.0000552292698598284353.692183915169948300011.375886917114258-992020/6/12 01:33:44190800270014200000040741230.0205383859574794771.06613149052395380.00023184788204738831.065899642641906500010.694835662841797-1132020/6/12 01:33:45190800270020200000011556490.0090862009674310680.52193501619431940.000149579288825923440.521785436905493400011.936893463134766-1112020/6/12 01:33:45190800270015200000011926240.0201586857438087463.69257512252053970.0000552292698598284353.6925198932506800011.380615234375-992020/6/12 01:33:47190800270014200000040742230.0098722316324710851.06629602772464050.00023184788204738831.066064179842593200010.643192291259766-1132020/6/12 01:33:47190800270020200000011557490.012600163929164410.52214501892993930.000149579288825923440.521995439641113300011.936893463134766-1112020/6/12 01:33:48190800270015200000011927240.0131169520318508153.69279373838819320.0000552292698598284353.692738509118333600011.380615234375-992020/6/12 01:33:50190800270020200000011558490.009397852234542370.52230164980540480.000149579288825923440.522152070516578900011.791261672973633-1112020/6/12 01:33:50190800270015200000011928240.0152916051447391513.6930485984684740.0000552292698598284353.692993369198614300011.375886917114258-992020/6/12 01:33:52190800270020200000011559490.0070318700745701790.52241884763942070.000149579288825923440.522269268350594700011.936893463134766-1112020/6/12 01:33:52190800270015200000011929240.0141870193183422093.6932850487904680.0000552292698598284353.693229819520608400011.375886917114258-992020/6/12 01:33:54190800270020200000011600490.0069598746486008170.52253484554908790.000149579288825923440.522385266260261900011.941747665405273-1112020/6/12 01:33:55190800270015200000011930240.0185018051415681843.69359341221776870.0000552292698598284353.69353818294790900011.380615234375-992020/6/12 01:33:5719080027002020000001160149-0.0005877970252186060.52253484554908790.000159375906235879160.522375469642852100011.936893463134766-1112020/6/12 01:33:57190800270015200000011931240.0079046888276934623.6937251570375070.0000552292698598284353.693669927767647500011.087471008300781-992020/6/12 01:33:59190800270020200000011602490.004711254034191370.52261336644852980.000159375906235879160.52245399054229400011.936893463134766-1112020/6/12 01:34:00190800270015200000011932240.015119012445211413.6939771405820550.0000552292698598284353.693921911312195500011.380615234375-992020/6/12 01:34:01190800270020200000011603490.0082084508612751960.52275017396961480.000159375906235879160.522590798063378900011.936893463134766-1112020/6/12 01:34:02190800270015200000011933240.0171555932611227043.6942630671394450.0000552292698598284353.694207837869585300011.380615234375-992020/6/12 01:34:04190800270020200000011604490.0088356975466012950.52289743559578980.000159375906235879160.52273805968955400011.936893463134766-1132020/6/12 01:34:04190800270015200000011934240.011391037143766883.6944529177617760.0000552292698598284353.694397688491916300011.380615234375-992020/6/12 01:34:06190800270020200000011605490.009993540123105050.523063994602820.000159375906235879160.522904618696584200011.936893463134766-1112020/6/12 01:34:07190800270015200000011935240.0121849589049816133.6946560004068760.0000552292698598284353.694600771137016300011.385342597961426-992020/6/12 01:34:09190800270020200000011606490.0103919794782996180.52323719426747510.000159375906235879160.523077818361239200011.936893463134766-1112020/6/12 01:34:09190800270015200000011936240.0103554893285036093.6948285918948140.0000552292698598284353.69477336262495400011.380615234375-992020/6/12 01:34:11190800270020200000011607490.0134463561698794360.52346130019903280.000159375906235879160.52330192429279700011.941747665405273-1112020/6/12 01:34:11190800270015200000011937240.014463164843618873.69506964464837930.0000552292698598284353.695014415378519600011.380615234375-992020/6/12 01:34:13190800270020200000011608490.0162699520587921140.52373246605166020.000159375906235879160.523573090145424400011.791261672973633-1132020/6/12 01:34:14190800270015200000011938240.0111148906871676453.69525489282313830.0000552292698598284353.695199663553278700011.385342597961426-992020/6/12 01:34:16190800270020200000011609490.0067152879200875760.52384438751854910.000159375906235879160.523685011612313300011.936893463134766-1112020/6/12 01:34:16190800270015200000011939240.0056610004976391793.69534924283035740.0000552292698598284353.695294013560497700011.380615234375-992020/6/12 01:34:18190800270020200000011610490.014206743799149990.52408116658681050.000159375906235879160.523921790680574700011.936893463134766-1112020/6/12 01:34:18190800270015200000011940240.0135311717167496683.6955747623613690.0000552292698598284353.69551953309150900011.385342597961426-992020/6/12 01:34:20190800270020200000011611490.019083686172962190.52439922803115990.000159375906235879160.524239852124924100011.936893463134766-1112020/6/12 01:34:21190800270015200000011941240.0142215378582477573.6958117879873090.0000552292698598284353.695756558717449500011.087471008300781-992020/6/12 01:34:22190800270020200000011612490.0118752801790833470.52459714936301360.000159375906235879160.524437773456777800011.936893463134766-1112020/6/12 01:34:23190800270015200000011942240.0100448243319988253.69597920172372830.0000552292698598284353.695923972453868600011.385342597961426-992020/6/12 01:34:25190800270020200000011613490.0127047048881649970.52480889444588560.000159375906235879160.524649518539649800011.936893463134766-1112020/6/12 01:34:26190800270015200000011943240.0129788788035511973.69619551637559640.0000552292698598284353.696140287105736700011.385342597961426-992020/6/12 01:34:27190800270020200000011614490.01415052916854620.52504473659260710.000159375906235879160.524885360686371300011.941747665405273-1112020/6/12 01:34:28190800270015200000011944240.0198480188846588133.69652631670480950.0000552292698598284353.6964710874349500011.385342597961426-992020/6/12 01:34:29190800270020200000011615490.0098387002944946290.52520871492322910.000159375906235879160.525049339016993200011.932039260864258-1112020/6/12 01:34:30190800270015200000011945240.014083464629948143.69676104111496430.0000552292698598284353.696705811845104600011.380615234375-992020/6/12 01:34:32190800270020200000011616490.011024158447980880.52539245089136160.000159375906235879160.525233074985125700011.936893463134766-1112020/6/12 01:34:33190800270015200000011946240.0182256624102592473.6970648021426950.0000552292698598284353.697009572872835400011.385342597961426-992020/6/12 01:34:34190800270020200000011617490.0122569538652896880.52559673345987410.000159375906235879160.525437357553638300011.941747665405273-1112020/6/12 01:34:35190800270015200000011947240.019537355750799183.6973904247523910.0000552292698598284353.697335195482531300011.385342597961426-992020/6/12 01:34:36190800270020200000011618490.0084668444469571110.52573784753066690.000159375906235879160.52557847162443100011.791261672973633-1112020/6/12 01:34:37190800270015200000011948240.0066275126300752163.69750088329411050.0000552292698598284353.69744565402425100011.385342597961426-992020/6/12 01:34:39190800270020200000011619490.0137471584603190420.52596696683424560.000159375906235879160.525807590928009800011.936893463134766-1112020/6/12 01:34:40190800270015200000011949240.00711076892912387853.6976193961070810.0000552292698598284353.697564166837221200011.385342597961426-992020/6/12 01:34:41190800270020200000011620490.0148685099557042120.52621477532838960.000159375906235879160.526055399422153700011.941747665405273-1112020/6/12 01:34:42190800270015200000011950240.0152916051447391513.69787425618736170.0000552292698598284353.69781902691750200011.390070915222168-992020/6/12 01:34:43190800270020200000011621490.0125804394483566280.52642444931948430.000159375906235879160.526265073413248500011.936893463134766-1112020/6/12 01:34:44190800270015200000011951240.0242318417876958853.69827812022977430.0000552292698598284353.698222890959914600011.082742691040039-992020/6/12 01:34:46190800270020200000011622490.0084816375747323040.52656580994928440.000159375906235879160.526406434043048500011.941747665405273-1112020/6/12 01:34:47190800270015200000011952240.0093199405819177633.69843345256731840.0000552292698598284353.698378223297458700011.385342597961426-992020/6/12 01:34:50190800270020200000011623490.0088712023571133610.526713663326360.000159375906235879160.526554287420124200011.936893463134766-1112020/6/12 01:34:50190800270020200000011624490.016177244484424590.52698328407716770.000159375906235879160.526823908170931800011.936893463134766-1112020/6/12 01:34:52190800270015200000011953240.015878416597843173.69869809283068870.0000552292698598284353.69864286356082900011.385342597961426-992020/6/12 01:34:52190800270020200000011625490.0137609653174877170.52721263350189540.000159375906235879160.527053257595659600011.941747665405273-1112020/6/12 01:34:54190800270015200000011954240.0164997447282075883.6989730885650950.0000552292698598284353.69891785929523500011.385342597961426-992020/6/12 01:34:55190800270020200000011626490.0133388554677367210.52743494776284450.000159375906235879160.527275571856608700011.941747665405273-1112020/6/12 01:34:57190800270015200000011955240.0136347264051437383.69920033400794560.0000552292698598284353.69914510473808600011.385342597961426-992020/6/12 01:34:57190800270020200000011627490.019291782751679420.52775647748870790.000159375906235879160.527597101582472100011.941747665405273-1112020/6/12 01:34:59190800270015200000011956240.0151880495250225073.69945346816038660.0000552292698598284353.69939823889052700011.385342597961426-992020/6/12 01:34:59190800270020200000011628490.0196123104542493820.52808334933306260.000159375906235879160.527923973426826700011.791261672973633-1112020/6/12 01:35:01190800270015200000011957240.0287882573902606963.69993327245173150.0000552292698598284353.69987804318187200011.385342597961426-992020/6/12 01:35:01190800270020200000011629490.01719011366367340.52836985121490630.000159375906235879160.528210475308670500011.936893463134766-1112020/6/12 01:35:04190800270015200000011958240.02298918366432193.7003164255200720.0000552292698598284353.700261196250212300011.385342597961426-992020/6/12 01:35:04190800270015200000011959240.023334369063377383.7007053316598780.0000552292698598284353.700650102390018200011.390070915222168-992020/6/12 01:35:06190800270020200000011630490.009532965719699860.52852873398421570.000159375906235879160.528369358077979900011.936893463134766-1112020/6/12 01:35:06190800270015200000012000240.0100103057920932773.7008721700923510.0000552292698598284353.70081694082249100011.385342597961426-992020/6/12 01:35:08190800270020200000011631490.008494460023939610.52867030832366240.000159375906235879160.528510932417426500011.941747665405273-1112020/6/12 01:35:08190800270015200000012001240.01242658682167533.70107927986507560.0000552292698598284353.70102405059521600011.092198371887207-992020/6/12 01:35:11190800270020200000011632490.0175777003169059750.52896327000926710.000159375906235879160.528803894103031300011.936893463134766-1112020/6/12 01:35:11190800270015200000012002240.0151535309851169593.701331838713570.0000552292698598284353.7012766094437100011.385342597961426-992020/6/12 01:35:13190800270020200000011633490.0115310838446021080.52915545473615520.000159375906235879160.528996078829919400011.936893463134766-1112020/6/12 01:35:13190800270015200000012003240.0190886165946722033.70164998232396060.0000552292698598284353.70159475305410100011.385342597961426-992020/6/12 01:35:15190800270020200000011634490.0085339099168777470.52929768656639430.000159375906235879160.529138310660158500011.941747665405273-1112020/6/12 01:35:15190800270015200000012004240.0124611044302582743.70185766740063160.0000552292698598284353.70180243813077200011.390070915222168-992020/6/12 01:35:18190800270020200000011635490.0104728499427437780.529472234067960.000159375906235879160.529312858161724100011.936893463134766-1112020/6/12 01:35:18190800270015200000012005240.014842866919934753.7021050485136080.0000552292698598284353.702049819243748500011.390070915222168-992020/6/12 01:35:20190800270020200000011636490.016711786389350890.52975076384347720.000159375906235879160.529591387937241400011.936893463134766-1112020/6/12 01:35:20190800270015200000012006240.0173972193151712423.70239500218262260.0000552292698598284353.70233977291276300011.385342597961426-992020/6/12 01:35:22190800270020200000011637490.0105478046461939810.52992656059451180.000159375906235879160.52976718468827600011.936893463134766-1112020/6/12 01:35:22190800270015200000012007240.0188815090805292133.7027096940013360.0000552292698598284353.702654464731476300011.390070915222168-992020/6/12 01:35:24190800270020200000011638490.0024882764555513860.52996803186818860.000159375906235879160.529808655961952800011.791261672973633-1112020/6/12 01:35:25190800270015200000012008240.0113220009952783583.7028983940157740.0000552292698598284353.702843164745914400011.390070915222168-992020/6/12 01:35:27190800270020200000011639490.01538431178778410.53022443706181290.000159375906235879160.53006506115557700011.941747665405273-1112020/6/12 01:35:27190800270015200000012009240.0150844948366284373.7031498022563760.0000552292698598284353.70309457298651600011.390070915222168-992020/6/12 01:35:29190800270020200000011640490.0060594403184950350.5303254277355240.000159375906235879160.530166051829288200011.936893463134766-1112020/6/12 01:35:29190800270015200000012010240.018985060974955563.70346621993892630.0000552292698598284353.703410990669066600011.39479923248291-992020/6/12 01:35:31190800270020200000011641490.0186655241996049880.53063651979148160.000159375906235879160.530477143885245800011.941747665405273-1112020/6/12 01:35:32190800270015200000012011240.011770739220082763.70366239892066850.0000552292698598284353.70360716965080900011.092198371887207-992020/6/12 01:35:34190800270020200000011642490.0086522577330470090.53078072409256740.000159375906235879160.530621348186331600011.936893463134766-1112020/6/12 01:35:34190800270015200000012012240.015878416597843173.7039270391840390.0000552292698598284353.70387180991417900011.39479923248291-992020/6/12 01:35:36190800270020200000011643490.00139158044476062060.53080391710064030.000159375906235879160.530644541194404500011.936893463134766-1112020/6/12 01:35:37190800270015200000012013240.0102174151688814163.704097329440190.0000552292698598284353.704042100170330500011.390070915222168-992020/6/12 01:35:38190800270020200000011644490.005494326353073120.53089548921036470.000159375906235879160.530736113304128800011.936893463134766-1132020/6/12 01:35:39190800270015200000012014240.0225404482334852223.7044730035732280.0000552292698598284353.704417774303368400011.39479923248291-992020/6/12 01:35:40190800270020200000011645490.012377275153994560.53110177712452610.000159375906235879160.530942401218290300011.936893463134766-1112020/6/12 01:35:41190800270015200000012015240.0179495122283697133.7047721621053850.0000552292698598284353.70471693283552500011.390070915222168-992020/6/12 01:35:43190800270020200000011646490.0095152147114276890.53126036403297990.000159375906235879160.531100988126744100011.936893463134766-1112020/6/12 01:35:44190800270015200000012016240.0193992834538221363.70509548349929530.0000552292698598284353.705040254229435600011.39479923248291-992020/6/12 01:35:45190800270020200000011647490.0109048224985599520.53144211106957120.000159375906235879160.531282735163335400011.936893463134766-1112020/6/12 01:35:46190800270015200000012017380.0122539950534701353.7052997167522880.0000552292698598284353.70524448748242800011.451536178588867-992020/6/12 01:35:47190800270020200000011648490.0084776943549513820.53158340597673930.000159375906235879160.531424030070503400011.791261672973633-1112020/6/12 01:35:50190800270015200000012018380.0125646591186523443.70550912774079850.0000552292698598284353.70545389847093900011.375886917114258-992020/6/12 01:35:50190800270015200000012019380.0096651222556829453.70567021311780650.0000552292698598284353.70561498384794700011.380615234375-992020/6/12 01:35:52190800270020200000011649490.01969219557940960.53191160922483420.000159375906235879160.531752233318598300011.936893463134766-1112020/6/12 01:35:52190800270015200000012020380.0163961909711360933.7059434829563740.0000552292698598284353.705888253686514300011.380615234375-992020/6/12 01:35:54190800270020200000011650490.00956847146153450.53207108375297960.000159375906235879160.531911707846743800011.936893463134766-1112020/6/12 01:35:55190800270015200000012021380.0128408065065741543.70615749639245660.0000552292698598284353.70610226712259700011.380615234375-992020/6/12 01:35:57190800270020200000011651490.0115971611812710760.53226436976888090.000159375906235879160.532104993862645100011.936893463134766-1112020/6/12 01:35:57190800270015200000012022380.0110803730785846713.706342169279270.0000552292698598284353.706286940009410300011.418439865112305-992020/6/12 01:35:59190800270020200000011652490.0215847827494144440.53262411615915510.000159375906235879160.532464740252919200011.941747665405273-1112020/6/12 01:35:59190800270015200000012023380.0087331281974911693.70648772141772340.0000552292698598284353.706432492147863700011.380615234375-992020/6/12 01:36:01190800270020200000011653490.0061146696098148820.53272602731563360.000159375906235879160.532566651409397700011.936893463134766-1112020/6/12 01:36:02190800270015200000012024380.0189850628376007083.70680413913227550.0000552292698598284353.70674890986241600011.380615234375-992020/6/12 01:36:03190800270020200000011654490.0091522792354226110.53287856530959550.000159375906235879160.532719189403359700011.936893463134766-1112020/6/12 01:36:04190800270015200000012025380.0155332321301102643.7070630263401810.0000552292698598284353.707007797070321200011.380615234375-992020/6/12 01:36:06190800270020200000011655490.0073020989075303080.53300026695804310.000159375906235879160.532840891051807300011.936893463134766-1112020/6/12 01:36:06190800270015200000012026380.0224368926137685783.70743697454537860.0000552292698598284353.70738174527551900011.385342597961426-992020/6/12 01:36:08190800270020200000011656490.00257605104707181450.53304320114074840.000159375906235879160.532883825234512600011.936893463134766-1112020/6/12 01:36:09190800270015200000012027380.010907782241702083.70761877091245970.0000552292698598284353.707563541642600011.087471008300781-992020/6/12 01:36:10190800270020200000011657490.007035815156996250.53316046472331660.000159375906235879160.533001088817080700011.936893463134766-1112020/6/12 01:36:11190800270015200000012028380.0129098426550626753.7078339349564350.0000552292698598284353.70777870568657500011.427896499633789-992020/6/12 01:36:13190800270020200000011658490.005969692487269640.53325995960078250.000159375906235879160.533100583694546700011.791261672973633-1112020/6/12 01:36:13190800270015200000012029380.0107006719335913663.70801227948383660.0000552292698598284353.70795705021397700011.385342597961426-992020/6/12 01:36:15190800270020200000011659490.0040849936194717880.53332804282433030.000159375906235879160.533168666918094500011.936893463134766-1132020/6/12 01:36:16190800270015200000012030380.0152570866048336033.7082665642601710.0000552292698598284353.708211334990311400011.427896499633789-992020/6/12 01:36:17190800270020200000011700490.013521309010684490.53355339797961810.000159375906235879160.533394022073382300011.941747665405273-1112020/6/12 01:36:18190800270015200000012031380.014739312231540683.70851221946130850.0000552292698598284353.70845699019144900011.385342597961426-992020/6/12 01:36:20190800270020200000011701490.0111780101433396340.53373969815551110.000159375906235879160.533580322249275300011.941747665405273-1132020/6/12 01:36:20190800270015200000012032380.0101138604804873473.70868078380562060.0000552292698598284353.70862555453576100011.390070915222168-992020/6/12 01:36:22190800270020200000011702490.0120597062632441520.53394069326670130.000159375906235879160.533781317360465500011.936893463134766-1132020/6/12 01:36:23190800270015200000012033380.014152500778436663.70891665882366840.0000552292698598284353.708861429553808700011.385342597961426-992020/6/12 01:36:24190800270020200000011703490.0097104907035827640.53410253477226130.000159375906235879160.533943158866025500011.941747665405273-1132020/6/12 01:36:25190800270015200000012034380.011667184531688693.70911111189357130.0000552292698598284353.709055882623711700011.390070915222168-992020/6/12 01:36:27190800270020200000011704490.0146574545651674270.53434682568018370.000159375906235879160.534187449773947800011.936893463134766-1112020/6/12 01:36:28190800270015200000012035380.012737250886857513.70932339940181380.0000552292698598284353.70926817013195400011.427896499633789-992020/6/12 01:36:29190800270020200000011705490.0124532151967287060.53455437927101980.000159375906235879160.53439500336478400011.936893463134766-1132020/6/12 01:36:30190800270015200000012036380.0040731588378548623.70939128537949570.0000552292698598284353.70933605610963600011.390070915222168-992020/6/12 01:36:31190800270020200000011706490.0137333506718277930.53478326845436390.000159375906235879160.53462389254812800011.941747665405273-1132020/6/12 01:36:32190800270015200000012037380.0084915002807974823.70953281039032450.0000552292698598284353.709477581120464800011.092198371887207-992020/6/12 01:36:33190800270020200000011707490.0190097186714410780.53510009709377880.000159375906235879160.53494072118754300011.936893463134766-1132020/6/12 01:36:35190800270015200000012038380.0151535309851169593.70978536923881870.0000552292698598284353.70973013996895900011.427896499633789-992020/6/12 01:36:36190800270020200000011708490.0118417479097843170.53529745956352080.000159375906235879160.53513808365728500011.791261672973633-1132020/6/12 01:36:37190800270015200000012039380.0112529648467898373.7099729186453640.0000552292698598284353.70991768937550400011.427896499633789-992020/6/12 01:36:38190800270020200000011709490.0130350952968001370.53551471115060060.000159375906235879160.535355335244364700011.941747665405273-1132020/6/12 01:36:39190800270015200000012040380.0080772805958986283.71010753999283470.0000552292698598284353.71005231072297500011.390070915222168-992020/6/12 01:36:40190800270020200000011710490.0067271227017045020.53562682986093360.000159375906235879160.535467453954697700011.936893463134766-1132020/6/12 01:36:42190800270015200000012041380.00258887209929525853.7101506878608190.0000552292698598284353.710095458590959300011.385342597961426-992020/6/12 01:36:43190800270020200000011711490.0119265643879771230.53582560593145760.000159375906235879160.535666230025221700011.941747665405273-1132020/6/12 01:36:44190800270015200000012042380.0236795507371425633.71054534704008930.0000552292698598284353.710490117770229600011.390070915222168-992020/6/12 01:36:45190800270020200000011712490.019770108163356780.5361551077408110.000159375906235879160.535995731834575200011.936893463134766-1132020/6/12 01:36:46190800270015200000012043380.017190111801028253.71083184891742630.0000552292698598284353.710776619647566700011.390070915222168-992020/6/12 01:36:47190800270020200000011713490.0117914499714970590.53635163190331910.000159375906235879160.536192255997083300011.941747665405273-1112020/6/12 01:36:50190800270015200000012044380.0097341602668166163.7109940849183280.0000552292698598284353.71093885564846800011.423168182373047-992020/6/12 01:36:50190800270020200000011714490.0177295841276645660.53664712497948440.000159375906235879160.536487749073248600011.936893463134766-1132020/6/12 01:36:52190800270015200000012045380.0140489460900425913.71122823402453640.0000552292698598284353.711173004754676700011.390070915222168-992020/6/12 01:36:52190800270015200000012046380.0073523968458175663.71135077397313170.0000552292698598284353.71129554470327200011.390070915222168-992020/6/12 01:36:55190800270020200000011715490.006405609194189310.53675388513362750.000159375906235879160.536594509227391700011.941747665405273-1132020/6/12 01:36:55190800270015200000012047380.00303761009126901633.711401400808420.0000552292698598284353.711346171538560500011.092198371887207-992020/6/12 01:36:57190800270020200000011716490.0043374700471758840.53682617630412450.000159375906235879160.536666800397888700011.936893463134766-1132020/6/12 01:36:57190800270015200000012048380.011563629843294623.7115941279664840.0000552292698598284353.711538898696624200011.423168182373047-992020/6/12 01:36:59190800270020200000011717490.012550852261483670.53703535717525960.000159375906235879160.536875981269023800011.936893463134766-1132020/6/12 01:36:59190800270015200000012049380.018743436783552173.7119065185694120.0000552292698598284353.71185128929955200011.39479923248291-992020/6/12 01:37:01190800270020200000011718490.00071600807132199410.53704729064274660.000159375906235879160.536887914736510800011.791261672973633-1132020/6/12 01:37:02190800270015200000012050380.0105971172451972963.71208313718497430.0000552292698598284353.712027907915114600011.39479923248291-992020/6/12 01:37:03190800270020200000011719490.0076226256787776950.53717433440620930.000159375906235879160.537014958499973500011.936893463134766-1132020/6/12 01:37:04190800270015200000012051380.0237831063568592073.71247952229208430.0000552292698598284353.712424293022224700011.39479923248291-992020/6/12 01:37:06190800270020200000011720490.0087360879406332970.53731993586930440.000159375906235879160.537160559963068600011.941747665405273-1132020/6/12 01:37:06190800270015200000012052380.0180530697107315063.71278040678408240.0000552292698598284353.712725177514222700011.390070915222168-992020/6/12 01:37:08190800270020200000011721490.0086118225008249280.53746346624372740.000159375906235879160.537304090337491600011.936893463134766-1132020/6/12 01:37:09190800270015200000012053380.0153606412932276733.7130364174722560.0000552292698598284353.712981188202396400011.427896499633789-992020/6/12 01:37:10190800270020200000011722490.0137511026114225390.5376926512947630.000159375906235879160.537533275388527100011.936893463134766-1132020/6/12 01:37:11190800270015200000012054380.0194683205336332323.71336088947405950.0000552292698598284353.713305660204200011.39479923248291-992020/6/12 01:37:12190800270020200000011723490.0068523748777806760.53780685754314590.000159375906235879160.537647481636910100011.936893463134766-1112020/6/12 01:37:13190800270015200000012055380.0157748609781265263.713623803809590.0000552292698598284353.713568574539730400011.390070915222168-992020/6/12 01:37:15190800270020200000011724490.0051027904264628890.53789190404651720.000159375906235879160.537732528140281400011.936893463134766-1132020/6/12 01:37:16190800270015200000012056380.01625811681151393.7138947724323720.0000552292698598284353.713839543162512400011.390070915222168-992020/6/12 01:37:17190800270020200000011725490.0113407392054796220.53808091637334090.000159375906235879160.53792154046710500011.936893463134766-1132020/6/12 01:37:18190800270015200000012057380.0112529648467898373.7140823218389170.0000552292698598284353.714027092569057500011.092198371887207-992020/6/12 01:37:19190800270020200000011726490.010579365305602550.5382572391216260.000159375906235879160.538097863215390200011.936893463134766-1132020/6/12 01:37:21190800270015200000012058380.0160164888948202133.71434926331807350.0000552292698598284353.71429403404821400011.390070915222168-992020/6/12 01:37:22190800270020200000011727490.0093988394364714620.53841388644270.000159375906235879160.538254510536464200011.941747665405273-1132020/6/12 01:37:23190800270015200000012059380.0059716645628213883.714448791060810.0000552292698598284353.714393561790950500011.39479923248291-992020/6/12 01:37:24190800270020200000011728490.0141179831698536870.5386491861640510.000159375906235879160.538489810257815200011.791261672973633-1132020/6/12 01:37:25190800270015200000012100380.0120814032852649693.714650147778070.0000552292698598284353.714594918508210300011.404254913330078-992020/6/12 01:37:26190800270020200000011729490.010127669200301170.5388179806436410.000159375906235879160.538658604737405100011.936893463134766-1132020/6/12 01:37:28190800270015200000012101380.019744465127587323.71497922221144440.0000552292698598284353.714923992941584700011.404254913330078-992020/6/12 01:37:28190800270020200000011730490.0102568659931421280.53898892840363980.000159375906235879160.538829552497403900011.936893463134766-1132020/6/12 01:37:30190800270015200000012102380.015015457756817343.7152294798441530.0000552292698598284353.715174250574293500011.40898323059082-992020/6/12 01:37:31190800270020200000011731490.012004476040601730.53918900301014040.000159375906235879160.539029627103904600011.941747665405273-1132020/6/12 01:37:32190800270015200000012103380.0067655858583748343.7153422396096590.0000552292698598284353.715287010339799200011.39479923248291-992020/6/12 01:37:33190800270020200000011732490.0154178431257605550.53944596706985280.000159375906235879160.53928659116361700011.936893463134766-1132020/6/12 01:37:35190800270015200000012104380.0129788788035511973.7155585542615270.0000552292698598284353.715503324991667400011.404254913330078-992020/6/12 01:37:35190800270020200000011733490.0104195941239595410.53961962697303210.000159375906235879160.539460251066796300011.936893463134766-1132020/6/12 01:37:37190800270015200000012105380.0079737259075045593.71569144969715870.0000552292698598284353.71563622042729900011.399526596069336-992020/6/12 01:37:38190800270020200000011734490.0030435277149081230.53967035243317470.000159375906235879160.539510976526938900011.936893463134766-1132020/6/12 01:37:39190800270015200000012106380.0159474518150091173.7159572405684220.0000552292698598284353.715902011298562300011.404254913330078-992020/6/12 01:37:40190800270020200000011735490.012999590486288070.53988701227844970.000159375906235879160.539727636372213900011.936893463134766-1132020/6/12 01:37:42190800270015200000012107380.0048670796677470213.71603835856087230.0000552292698598284353.715983129291012600011.09692668914795-992020/6/12 01:37:42190800270020200000011736490.0126484902575612070.54009782044401260.000159375906235879160.539938444537776700011.941747665405273-1132020/6/12 01:37:44190800270015200000012108380.0166033003479242323.7163150802231180.0000552292698598284353.716259850953258500011.399526596069336-992020/6/12 01:37:44190800270020200000011737490.0183538720011711120.54040371829733570.000159375906235879160.540244342391099900011.941747665405273-1132020/6/12 01:37:46190800270015200000012109380.0248186532407999043.7167287244486210.0000552292698598284353.71667349517876100011.404254913330078-992020/6/12 01:37:47190800270020200000011738490.0127352783456444740.54061597294291640.000159375906235879160.540456597036680600011.791261672973633-1132020/6/12 01:37:50190800270015200000012110380.0148773854598402983.7169766808655440.0000552292698598284353.71692145159568400011.404254913330078-992020/6/12 01:37:501908002700192020061200430020.14807128906256622.5625695560980.0149371517664410376622.5476324043322.7767775058746340014.25393009185791-992020/6/12 01:37:50190800270020200000011739490.014572638086974620.54085885024301820.000159375906235879160.540699474336782300011.941747665405273-1112020/6/12 01:37:52190800270015200000012111380.0045564151369035243.7170526211144760.0000552292698598284353.716997391844616400011.404254913330078-992020/6/12 01:37:521908002700192020061200530018.0999565124511726625.5792289586130.0149371517664410376625.5642918068472.7812778949737550014.258766174316406-992020/6/12 01:37:52190800270020200000011740490.0191527232527732850.54117806230259670.000159375906235879160.541018686396360900011.936893463134766-1132020/6/12 01:37:54190800270015200000012112380.0122539950534701353.71725685436746870.0000552292698598284353.71720162509760900011.404254913330078-992020/6/12 01:37:541908002700192020061201030015.9698667526245126628.2408734386580.0149371517664410376628.2259362868922.80828094482421880014.263603210449219-992020/6/12 01:37:55190800270020200000011741490.0089550316333770750.5413273128299550.000159375906235879160.541167936923719200011.941747665405273-1132020/6/12 01:37:57190800270015200000012113380.00762854330241680153.71738399675563570.0000552292698598284353.71732876748577600011.437352180480957-992020/6/12 01:37:571908002700192020061201130023.4865570068359386632.1552996615660.0149371517664410376632.1403625097992.88028812408447270014.268440246582031-992020/6/12 01:37:57190800270020200000011742490.0136741762980818750.54155521576401220.000159375906235879160.541395839857776400011.936893463134766-1132020/6/12 01:37:59190800270015200000012114380.017569813877344133.7176768269923840.0000552292698598284353.71762159772252400011.404254913330078-992020/6/12 01:37:591908002700192020061201230018.323038101196296635.2091392812060.0149371517664410376635.194202129442.72277212142944340014.268440246582031-992020/6/12 01:38:00190800270020200000011743490.0192750170826911930.54187646606290190.000159375906235879160.54171709015666600011.941747665405273-1132020/6/12 01:38:01190800270015200000012115380.0163616705685853963.7179495215110040.0000552292698598284353.717894292241144400011.404254913330078-992020/6/12 01:38:011908002700192020061201330016.5000438690185556637.9591465153320.0149371517664410376637.9442093635652.7137713432312010014.200725555419922-992020/6/12 01:38:02190800270020200000011744490.0173074733465909960.54216492394163970.000159375906235879160.542005548035403900011.936893463134766-1132020/6/12 01:38:04190800270015200000012116380.0114600742235779763.7181405227412280.0000552292698598284353.718085293471368400011.404254913330078-992020/6/12 01:38:04190800270020200000011745490.0113476430997252460.54235405132017060.000159375906235879160.542194675413934700011.936893463134766-1112020/6/12 01:38:06190800270015200000012117380.0065584760159254073.7182498306750550.0000552292698598284353.718194601405195400011.087471008300781-992020/6/12 01:38:06190800270020200000011746490.0102440444752573970.54252478539489050.000159375906235879160.542365409488654600011.936893463134766-1132020/6/12 01:38:08190800270015200000012118380.0137382810935378073.7184788020297450.0000552292698598284353.718423572759885300011.399526596069336-992020/6/12 01:38:08190800270015200000012119380.0179495122283697133.7187779605619020.0000552292698598284353.71872273129204200011.404254913330078-992020/6/12 01:38:11190800270020200000011747490.0149474078789353370.54277390886531480.000159375906235879160.54261453295907900011.941747665405273-1132020/6/12 01:38:11190800270015200000012120380.0140144284814596183.71901153436416370.0000552292698598284353.71895630509430400011.40898323059082-992020/6/12 01:38:13190800270020200000011748490.00402581971138715740.54284100586396690.000159375906235879160.542681629957731100011.791261672973633-1132020/6/12 01:38:13190800270020200000011749490.0137668829411268230.54307045391339910.000159375906235879160.542911078007163300011.941747665405273-1112020/6/12 01:38:15190800270015200000012121380.0138418357819318773.7192422316306930.0000552292698598284353.71918700236083300011.404254913330078-992020/6/12 01:38:16190800270020200000011750490.018846005201339720.54338455399390030.000159375906235879160.543225178087664500011.941747665405273-1132020/6/12 01:38:18190800270015200000012122380.015912933275103573.719507447198010.0000552292698598284353.7194522179281500011.40898323059082-992020/6/12 01:38:18190800270020200000011751490.0148310316726565360.54363173786185850.000159375906235879160.543472361955622700011.936893463134766-1132020/6/12 01:38:20190800270015200000012123380.0132550252601504333.71972836428144940.0000552292698598284353.719673135011589700011.437352180480957-992020/6/12 01:38:20190800270020200000011752490.0099462009966373440.54379750787324140.000159375906235879160.543638131967005600011.936893463134766-1132020/6/12 01:38:22190800270015200000012124380.0144976833835244183.7199699923389610.0000552292698598284353.719914763069101400011.404254913330078-992020/6/12 01:38:23190800270020200000011753490.0136554380878806110.54402509851041340.000159375906235879160.543865722604177500011.941747665405273-1132020/6/12 01:38:25190800270015200000012125380.0231962949037551883.72035659726298150.0000552292698598284353.72030136799312200011.40898323059082-992020/6/12 01:38:25190800270020200000011755010.0192582495510578160.54434606934826660.000159375906235879160.544186693442030700011.941747665405273-1132020/6/12 01:38:27190800270015200000012126380.018743436783552173.72066898786590940.0000552292698598284353.720613758596049700011.40898323059082-992020/6/12 01:38:27190800270020200000011756010.0158093795180320740.54460955900946280.000159375906235879160.54445018310322700011.883495330810547-1112020/6/12 01:38:29190800270015200000012127380.014152500778436663.7209048628839570.0000552292698598284353.720849633614097500011.092198371887207-992020/6/12 01:38:30190800270015200000012128380.0081463176757097243.7210406348393210.0000552292698598284353.720985405569461300011.399526596069336-992020/6/12 01:38:32190800270020200000011757010.0100448243319988250.54477697274385070.000159375906235879160.544617596837614900011.878641128540039-1112020/6/12 01:38:32190800270015200000012129380.0138763543218374253.7212719074097970.0000552292698598284353.72121667813993700011.40898323059082-992020/6/12 01:38:34190800270020200000011758010.018739489838480950.54508929758128970.000159375906235879160.544929921675053800011.883495330810547-1112020/6/12 01:38:34190800270015200000012130380.013979909941554073.72150490590811240.0000552292698598284353.721449676638252800011.40898323059082-992020/6/12 01:38:36190800270020200000011759010.0096621643751859660.5452503336524730.000159375906235879160.545090957746237200011.883495330810547-1132020/6/12 01:38:37190800270015200000012131380.0083534270524978643.72164412968715470.0000552292698598284353.72158890041729500011.40898323059082-992020/6/12 01:38:39190800270020200000011800010.01305383350700140.54546789753735240.000159375906235879160.545308521631116500011.878641128540039-1132020/6/12 01:38:39190800270020200000011801010.007041732314974070.54558525974064850.000159375906235879160.545425883834412700011.883495330810547-1132020/6/12 01:38:41190800270015200000012132380.0246460624039173133.7220548974089260.0000552292698598284353.72199966813906600011.40898323059082-992020/6/12 01:38:41190800270015200000012133380.0127027323469519623.7222666096132220.0000552292698598284353.722211380343362300011.437352180480957-992020/6/12 01:38:44190800270020200000011802010.0126070678234100340.54579537753730010.000159375906235879160.545636001631064300011.883495330810547-1132020/6/12 01:38:44190800270015200000012134380.0132895428687334063.72248810200060780.0000552292698598284353.72243287273074800011.40898323059082-992020/6/12 01:38:46190800270020200000011803010.0172482989728450780.5460828491793920.000159375906235879160.545923473273156200011.883495330810547-1132020/6/12 01:38:46190800270015200000012135380.0078701712191104893.72261927151640.0000552292698598284353.722564042246540300011.40898323059082-992020/6/12 01:38:50190800270020200000011804010.018141832202672960.54638521303544820.000159375906235879160.546225837129212400011.878641128540039-1132020/6/12 01:38:50190800270020200000011805010.0127944527193903920.54659845392012030.000159375906235879160.546439078013884500011.733009338378906-1132020/6/12 01:38:52190800270015200000012136380.0123230312019586563.72282465537728550.0000552292698598284353.72276942610742600011.40898323059082-992020/6/12 01:38:52190800270020200000011806010.0185166001319885250.54690706391264750.000159375906235879160.546747688006411700011.883495330810547-1132020/6/12 01:38:55190800270015200000012137380.024473471567034723.7232325465633240.0000552292698598284353.72317731729346400011.087471008300781-992020/6/12 01:38:55190800270020200000011807010.0237180143594741820.54730236416718790.000159375906235879160.547142988260952100011.878641128540039-1132020/6/12 01:38:57190800270015200000012138380.02298918366432193.72361569963166430.0000552292698598284353.723560470361804600011.39479923248291-992020/6/12 01:38:57190800270020200000011808010.0049627446569502350.54738507657859980.000159375906235879160.54722570067236400011.883495330810547-1132020/6/12 01:38:59190800270015200000012139380.0184672866016626363.7239234877390180.0000552292698598284353.723868258469158500011.40898323059082-992020/6/12 01:38:59190800270020200000011809010.011584340594708920.54757814892140590.000159375906235879160.547418773015170100011.878641128540039-1132020/6/12 01:39:02190800270015200000012140380.019882539287209513.72425486338817850.0000552292698598284353.72419963411831900011.40898323059082-992020/6/12 01:39:02190800270020200000011810010.00160559371579438450.54760490881729650.000159375906235879160.547445532911060700011.878641128540039-1112020/6/12 01:39:04190800270015200000012141380.019744463264942173.72458393778955180.0000552292698598284353.72452870851969200011.40898323059082-992020/6/12 01:39:04190800270015200000012142380.0117017021402716643.7247789661634010.0000552292698598284353.724723736893541300011.40898323059082-992020/6/12 01:39:06190800270020200000011811010.0187177918851375580.54791687200146160.000159375906235879160.547757496095225700011.883495330810547-1132020/6/12 01:39:06190800270015200000012143380.0193647649139165883.7251017122373640.0000552292698598284353.725046482967504500011.4420804977417-992020/6/12 01:39:09190800270020200000011812010.00551010621711611750.54800870710759440.000159375906235879160.547849331201358600011.878641128540039-1132020/6/12 01:39:09190800270015200000012144380.012530141510069373.7253105479219280.0000552292698598284353.725255318652068500011.40898323059082-992020/6/12 01:39:11190800270020200000011813010.00701214512810111050.54812557619532130.000159375906235879160.547966200289085500011.878641128540039-1132020/6/12 01:39:11190800270015200000012145380.0074214334599673753.72543423847841650.0000552292698598284353.72537900920855700011.40898323059082-992020/6/12 01:39:13190800270020200000011814010.0123328939080238340.54833112443031310.000159375906235879160.548171748524077200011.878641128540039-1132020/6/12 01:39:13190800270015200000012146380.0054884087294340133.7255257119579030.0000552292698598284353.725470482688043400011.413711547851562-992020/6/12 01:39:16190800270020200000011815010.0116297071799635890.54852495288861610.000159375906235879160.548365576982380300011.733009338378906-1132020/6/12 01:39:16190800270015200000012147380.016085525974631313.7257938040449520.0000552292698598284353.72573857477509200011.087471008300781-992020/6/12 01:39:18190800270020200000011816010.0204279292374849320.54886541836466880.000159375906235879160.54870604245843300011.883495330810547-1132020/6/12 01:39:18190800270015200000012148380.0152570866048336033.72604808882128640.0000552292698598284353.725992859551426700011.399526596069336-992020/6/12 01:39:20190800270020200000011817010.016447477042675020.54913954297596920.000159375906235879160.548980167069733400011.878641128540039-1132020/6/12 01:39:22190800270015200000012149380.0129788788035511973.72626440347315450.0000552292698598284353.72620917420329500011.4420804977417-992020/6/12 01:39:22190800270015200000012150380.0111148916184902193.7264496516639140.0000552292698598284353.726394422394054400011.437352180480957-992020/6/12 01:39:25190800270020200000011818010.00313623365946114060.54919181353625070.000159375906235879160.549032437630014900011.883495330810547-1132020/6/12 01:39:25190800270015200000012151380.0184327717870473863.72675686451532330.0000552292698598284353.726701635245463600011.432623863220215-992020/6/12 01:39:27190800270020200000011819010.016528347507119180.54946728600240740.000159375906235879160.549307910096171500011.883495330810547-1132020/6/12 01:39:28190800270015200000012152380.0083534270524978643.72689608829436560.0000552292698598284353.72684085902450600011.45626449584961-992020/6/12 01:39:29190800270020200000011820010.0110054183751344680.54965070964837270.000159375906235879160.549491333742136900011.883495330810547-1132020/6/12 01:39:30190800270015200000012153380.0201586857438087463.72723206637509730.0000552292698598284353.727176837105237600011.484633445739746-992020/6/12 01:39:32190800270020200000011821010.0116888815537095070.54984552433689990.000159375906235879160.549686148430664100011.883495330810547-1132020/6/12 01:39:33190800270015200000012154380.0242318417876958853.727635930417510.0000552292698598284353.727580701147650300011.465721130371094-992020/6/12 01:39:34190800270020200000011822010.015800504013895990.55010886607887970.000159375906235879160.549949490172643800011.883495330810547-1132020/6/12 01:39:3519080027001520000001215538-0.0041076769120991233.727635930417510.000123690551488124023.727512239866021600011.460992813110352-992020/6/12 01:39:36190800270020200000011823010.0151032339781522750.55036058664053120.000159375906235879160.550201210734295400011.878641128540039-1132020/6/12 01:39:37190800270015200000012156380.0086640929803252223.72778033196407140.000123690551488124023.72765664141258300011.460992813110352-992020/6/12 01:39:38190800270020200000011824010.0095240911468863490.55051932149592890.000159375906235879160.55035994558969300011.883495330810547-1132020/6/12 01:39:40190800270015200000012157380.016844928264617923.7280610807699430.000123690551488124023.727937390218454700011.087471008300781-992020/6/12 01:39:41190800270020200000011825010.0149237383157014850.55076805046069970.000159375906235879160.550608674554463800011.733009338378906-1132020/6/12 01:39:42190800270015200000012158380.0056264814920723443.72815485546521550.000123690551488124023.72803116491372700011.451536178588867-992020/6/12 01:39:43190800270020200000011826010.0053089139983057980.55085653236253210.000159375906235879160.550697156456296200011.893203735351562-1112020/6/12 01:39:44190800270015200000012159380.0142905740067362793.7283930316990490.000123690551488124023.728269341147560500011.460992813110352-992020/6/12 01:39:45190800270020200000011827010.0122234206646680830.55106025603967470.000159375906235879160.550900880133438900011.878641128540039-1132020/6/12 01:39:47190800270015200000012200380.00103554863017052413.72841029084344240.000123690551488124023.72828660029195400011.465721130371094-992020/6/12 01:39:47190800270020200000011828010.0128112193197011950.551273776354180.000159375906235879160.551114400447944100011.878641128540039-1112020/6/12 01:39:50190800270015200000012201380.0139453904703259473.7286427140218110.000123690551488124023.728519023470322500011.465721130371094-992020/6/12 01:39:50190800270015200000012202380.0107697080820798873.72882220915710550.000123690551488124023.72869851860561700011.49409008026123-992020/6/12 01:39:52190800270020200000011829010.00289953686296939850.55132210196983230.000159375906235879160.551162726063596500011.883495330810547-1132020/6/12 01:39:53190800270015200000012203380.0135656902566552163.7290483039920630.000123690551488124023.72892461344057500011.460992813110352-992020/6/12 01:39:54190800270020200000011830010.0046510938555002210.55139962019966080.000159375906235879160.55124024429342500011.883495330810547-1132020/6/12 01:39:55190800270015200000012204380.0124611044302582743.72925598906873420.000123690551488124023.72913229851724600011.465721130371094-992020/6/12 01:39:57190800270020200000011831010.0094363158568739890.55155689213581070.000159375906235879160.551397516229574900011.883495330810547-1112020/6/12 01:39:57190800270015200000012205380.0131859881803393363.7294757555442810.000123690551488124023.729352064992792500011.465721130371094-992020/6/12 01:39:59190800270020200000011832010.0086542302742600440.55170112931016760.000159375906235879160.551541753403931700011.883495330810547-1132020/6/12 01:40:00190800270015200000012206380.0098031954839825633.72963914213707470.000123690551488124023.729515451585586400011.470449447631836-992020/6/12 01:40:01190800270020200000011833010.0137363094836473460.55193006779776210.000159375906235879160.551770691891526300011.883495330810547-1132020/6/12 01:40:02190800270015200000012207380.0169484838843345643.7299216168707860.000123690551488124023.729797926319297700011.087471008300781-992020/6/12 01:40:03190800270020200000011834010.0184949040412902830.55223831619553220.000159375906235879160.552078940289296400011.883495330810547-1132020/6/12 01:40:04190800270015200000012208380.022195262834429743.7302915379323580.000123690551488124023.730167847380869700011.465721130371094-992020/6/12 01:40:05190800270020200000011835010.0075328783132135870.55236386416759730.000159375906235879160.552204488261361500011.733009338378906-1132020/6/12 01:40:07190800270015200000012209380.017604328691959383.7305849434250510.000123690551488124023.730461252873562600011.465721130371094-992020/6/12 01:40:08190800270020200000011836010.0107637913897633550.55254326069078530.000159375906235879160.552383884784549500011.878641128540039-1132020/6/12 01:40:09190800270015200000012210380.0215394161641597753.73094393369564030.000123690551488124023.73082024314415200011.465721130371094-992020/6/12 01:40:10190800270020200000011837010.0053463908843696120.55263236720549850.000159375906235879160.552472991299262600011.883495330810547-1112020/6/12 01:40:11190800270015200000012211380.01725914701819423.73123158614886870.000123690551488124023.731107895597380400011.460992813110352-992020/6/12 01:40:12190800270020200000011838010.0044558187946677210.5527066308539280.000159375906235879160.552547254947692200011.878641128540039-1132020/6/12 01:40:14190800270015200000012212380.0164997447282075883.7315065818832750.000123690551488124023.731382891331786600011.49409008026123-992020/6/12 01:40:15190800270020200000011839010.0214841868728399280.55306470064746880.000159375906235879160.55290532474123300011.883495330810547-1112020/6/12 01:40:16190800270015200000012213380.0101483790203928953.73167572153153370.000123690551488124023.731552030980045400011.465721130371094-992020/6/12 01:40:17190800270020200000011840010.022019714117050170.55343169588542910.000159375906235879160.553272319979193200011.883495330810547-1132020/6/12 01:40:19190800270015200000012214380.017224628478288653.7319627986648150.000123690551488124023.731839108113326600011.465721130371094-992020/6/12 01:40:19190800270020200000011841010.0102144572883844380.55360193683728680.000159375906235879160.553442560931050900011.883495330810547-1132020/6/12 01:40:21190800270015200000012215380.0099757872521877293.73212906179334160.000123690551488124023.732005371241853300011.465721130371094-992020/6/12 01:40:21190800270020200000011842010.0088090701028704640.55374875466658690.000159375906235879160.553589378760351100011.878641128540039-1132020/6/12 01:40:23190800270015200000012216380.0084915002807974823.73227058680417030.000123690551488124023.73214689625268200011.460992813110352-992020/6/12 01:40:24190800270020200000011843010.020054144784808160.5540829904073160.000159375906235879160.553923614501080200011.883495330810547-1132020/6/12 01:40:26190800270015200000012217380.0222297832369804383.73264108318568950.000123690551488124023.732517392634201200011.087471008300781-992020/6/12 01:40:26190800270020200000011844010.0099225314334034920.55424836592385770.000159375906235879160.554088990017621900011.883495330810547-1132020/6/12 01:40:28190800270015200000012218380.0153261227533221243.73289651856991660.000123690551488124023.732772828018428200011.49409008026123-992020/6/12 01:40:28190800270015200000012219380.0128753241151571273.73311110730994540.000123690551488124023.73298741675845700011.465721130371094-992020/6/12 01:40:30190800270020200000011845010.0127697968855500220.55446119587185380.000159375906235879160.55430181996561800011.728155136108398-1132020/6/12 01:40:30190800270015200000012220380.0136347264051437383.7333383527527960.000123690551488124023.73321466220130800011.49409008026123-992020/6/12 01:40:33190800270020200000011846010.008058543317019940.55459550492927520.000159375906235879160.554436129023039400011.878641128540039-1132020/6/12 01:40:33190800270020200000011847010.0083780838176608090.55473513966385360.000159375906235879160.554575763757617700011.878641128540039-1132020/6/12 01:40:35190800270015200000012221380.016051007434725763.73360586953589870.000123690551488124023.733482178984410400011.460992813110352-992020/6/12 01:40:35190800270015200000012222380.0201586857438087463.73394184761663040.000123690551488124023.73381815706514200011.465721130371094-992020/6/12 01:40:37190800270020200000011848010.018195087090134620.5550383911229840.000159375906235879160.554879015216748200011.883495330810547-1132020/6/12 01:40:37190800270015200000012223380.0178804770112037663.73423985557289570.000123690551488124023.734116165021407400011.465721130371094-992020/6/12 01:40:39190800270020200000011849010.0140183726325631140.55527203067067120.000159375906235879160.555112654764435400011.883495330810547-1132020/6/12 01:40:40190800270015200000012224380.0109422998502850533.7344222272439230.000123690551488124023.73429853669243500011.465721130371094-992020/6/12 01:40:42190800270020200000011850010.0046905432827770710.5553502063920490.000159375906235879160.555190830485813200011.878641128540039-1132020/6/12 01:40:42190800270015200000012225380.022402372211217883.7347956001291740.000123690551488124023.734671909577685700011.49409008026123-992020/6/12 01:40:44190800270020200000011851010.0144641520455479620.55559127559652750.000159375906235879160.555431899690291700011.883495330810547-1112020/6/12 01:40:44190800270015200000012226380.017569813877344133.7350884303659220.000123690551488124023.73496473981443400011.460992813110352-992020/6/12 01:40:46190800270020200000011852010.0059430641122162340.55569032666822970.000159375906235879160.555530950761993900011.878641128540039-1132020/6/12 01:40:47190800270015200000012227380.0190540999174118043.7354059986883670.000123690551488124023.73528230813687900011.087471008300781-992020/6/12 01:40:50190800270020200000011853010.0076778549700975420.55581829091711210.000159375906235879160.555658915010876300011.883495330810547-1132020/6/12 01:40:50190800270020200000011854010.0110497996211051940.55600245424846630.000159375906235879160.555843078342230500011.883495330810547-1112020/6/12 01:40:52190800270015200000012228380.0158093776553869253.7356694883278440.000123690551488124023.735545797776355800011.49409008026123-992020/6/12 01:40:54190800270020200000011855010.00286008743569254880.55605012237093780.000159375906235879160.555890746464701900011.728155136108398-1132020/6/12 01:40:55190800270015200000012229380.0128753241151571273.7358840770678730.000123690551488124023.735760386516384600011.489361763000488-992020/6/12 01:40:56190800270020200000011856010.0104600302875041960.55622445621296350.000159375906235879160.556065080306727600011.878641128540039-1132020/6/12 01:40:57190800270020200000011857010.0095073245465755460.55638291162497280.000159375906235879160.55622353571873700011.878641128540039-1112020/6/12 01:40:59190800270015200000012230380.0137727996334433563.73611362372650960.000123690551488124023.735989933175021300011.460992813110352-992020/6/12 01:40:59190800270020200000011858010.0202661864459514620.55672068138459340.000159375906235879160.556561305478357600011.878641128540039-1112020/6/12 01:41:02190800270015200000012231380.0129098426550626753.73632878777048470.000123690551488124023.736205097218996400011.465721130371094-992020/6/12 01:41:02190800270015200000012232380.0125991776585578923.73653877406294170.000123690551488124023.736415083511453300011.465721130371094-992020/6/12 01:41:04190800270020200000011859010.0089392522349953650.556869668927270.000159375906235879160.556710293021034100011.888349533081055-1132020/6/12 01:41:04190800270015200000012233380.0188124720007181173.73685231527376250.000123690551488124023.73672862472227400011.460992813110352-992020/6/12 01:41:06190800270020200000011900010.0123082390055060390.55707480623930050.000159375906235879160.556915430333064700011.878641128540039-1112020/6/12 01:41:06190800270015200000012234380.0190540980547666553.7371698835642060.000123690551488124023.737046193012717700011.49409008026123-992020/6/12 01:41:09190800270020200000011901010.016130892559885980.55734365445092480.000159375906235879160.55718427854468900011.883495330810547-1132020/6/12 01:41:09190800270015200000012235380.008802164345979693.73731658631055240.000123690551488124023.73719289575906400011.465721130371094-992020/6/12 01:41:11190800270020200000011902010.00133141968399286270.55736584477941730.000159375906235879160.557206468873181500011.883495330810547-1112020/6/12 01:41:11190800270015200000012236380.009872232563793663.737481123527240.000123690551488124023.737357432975751500011.460992813110352-992020/6/12 01:41:13190800270020200000011903010.0176418088376522060.55765987493377320.000159375906235879160.557500499027537400011.883495330810547-1132020/6/12 01:41:13190800270015200000012237380.0154296774417161943.7377382848233060.000123690551488124023.737614594271817700011.087471008300781-992020/6/12 01:41:16190800270020200000011904010.0133132142946124080.55788176183303170.000159375906235879160.557722385926795900011.883495330810547-1112020/6/12 01:41:16190800270015200000012238380.023748585954308513.7381340945784680.000123690551488124023.738010404026979500011.489361763000488-992020/6/12 01:41:18190800270020200000011905010.0138655062764883040.55811285360990250.000159375906235879160.557953477703666700011.733009338378906-1112020/6/12 01:41:18190800270015200000012239380.012046884745359423.73833487599178140.000123690551488124023.73821118544029300011.460992813110352-992020/6/12 01:41:20190800270020200000011906010.0171102266758680340.55839802404354490.000159375906235879160.558238648137309100011.878641128540039-1112020/6/12 01:41:21190800270015200000012240380.0107006719335913663.7385132205191830.000123690551488124023.73838952996769500011.460992813110352-992020/6/12 01:41:23190800270020200000011907010.0064411135390400890.55850537593949270.000159375906235879160.558346000033256900011.883495330810547-1112020/6/12 01:41:23190800270015200000012241380.0136347264051437383.7387404659620340.000123690551488124023.738616775410545500011.465721130371094-992020/6/12 01:41:25190800270020200000011908010.0088633121922612190.55865309780839710.000159375906235879160.558493721902161300011.878641128540039-1112020/6/12 01:41:25190800270015200000012242380.0158093776553869253.73900395560151070.000123690551488124023.738880265050022400011.460992813110352-992020/6/12 01:41:28190800270020200000011909010.0122372293844819070.55885705163681820.000159375906235879160.558697675730582400011.883495330810547-1132020/6/12 01:41:28190800270015200000012243380.0093889767304062843.73916043854694720.000123690551488124023.73903674799545900011.489361763000488-992020/6/12 01:41:30190800270020200000011910010.0065535451285541060.55896627738677260.000159375906235879160.558806901480536800011.878641128540039-1112020/6/12 01:41:30190800270015200000012244380.0225404482334852223.7395361126799850.000123690551488124023.73941242212849700011.45626449584961-992020/6/12 01:41:32190800270020200000011911010.0064440728165209290.55907367859940490.000159375906235879160.558914302693169100011.883495330810547-1132020/6/12 01:41:32190800270015200000012245380.022747557610273363.73991523863670140.000123690551488124023.73979154808521300011.460992813110352-992020/6/12 01:41:35190800270020200000011912010.015129864215850830.55932584300556690.000159375906235879160.55916646709933100011.883495330810547-1112020/6/12 01:41:35190800270015200000012246380.0167413726449012763.74019426151473280.000123690551488124023.740070570963244500011.465721130371094-992020/6/12 01:41:37190800270020200000011913010.0092587936669588090.55948015622585730.000159375906235879160.559320780319621500011.883495330810547-1132020/6/12 01:41:37190800270015200000012247380.0158438980579376223.7404583264741570.000123690551488124023.740334635922668600011.092198371887207-992020/6/12 01:41:39190800270020200000011914010.0073642316274344920.5596028934196350.000159375906235879160.559443517513399200011.883495330810547-1112020/6/12 01:41:39190800270015200000012248380.0175352934747934343.74075058135895680.000123690551488124023.740626890807468500011.451536178588867-992020/6/12 01:41:41190800270020200000011915010.013062709942460060.55982060524809840.000159375906235879160.559661229341862600011.733009338378906-1112020/6/12 01:41:42190800270015200000012249380.0101828966289758683.74092029629516130.000123690551488124023.74079660574367300011.460992813110352-992020/6/12 01:41:44190800270020200000011916010.00624288059771060940.55992465325931120.000159375906235879160.559765277353075400011.883495330810547-1132020/6/12 01:41:44190800270015200000012250380.0255780573934316643.74134659723948640.000123690551488124023.74122290668799800011.460992813110352-992020/6/12 01:41:46190800270020200000011917010.0163961909711360930.56019792310757370.000159375906235879160.560038547201337800011.883495330810547-1112020/6/12 01:41:46190800270015200000012251380.0134621355682611473.7415709661626050.000123690551488124023.741447275611116600011.460992813110352-992020/6/12 01:41:50190800270020200000011918010.0091453762724995610.56035034604141830.000159375906235879160.560190970135182500011.878641128540039-1132020/6/12 01:41:50190800270020200000011919010.008222257718443870.56048738367101130.000159375906235879160.560328007764775400011.883495330810547-1112020/6/12 01:41:52190800270015200000012252380.0062823295593261723.741675671656860.000123690551488124023.74155198110537200011.460992813110352-992020/6/12 01:41:52190800270020200000011920010.0164504349231719970.56076155759058190.000159375906235879160.560602181684346100011.883495330810547-1112020/6/12 01:41:55190800270015200000012253380.0137037634849548343.7419040677076040.000123690551488124023.741780377156115600011.49409008026123-992020/6/12 01:41:55190800270020200000011921010.0128615172579884530.56097591620834460.000159375906235879160.560816540302108800011.878641128540039-1112020/6/12 01:41:57190800270015200000012254380.0067655858583748343.74201682747310960.000123690551488124023.741893136921621300011.460992813110352-992020/6/12 01:41:57190800270020200000011922010.0133694289252161980.56119874003067420.000159375906235879160.561039364124438300011.878641128540039-1132020/6/12 01:41:59190800270015200000012255380.004970634356141093.74209967137739950.000123690551488124023.74197598082591100011.460992813110352-992020/6/12 01:41:59190800270020200000011923010.0145361479371786120.56144100915662040.000159375906235879160.561281633250384600011.883495330810547-1132020/6/12 01:42:02190800270015200000012256380.0193647649139165883.74242241745136270.000123690551488124023.742298726899874400011.460992813110352-992020/6/12 01:42:02190800270020200000011924010.0097302151843905450.56160317940757660.000159375906235879160.561443803501340800011.883495330810547-1112020/6/12 01:42:04190800270015200000012257380.014566719532012943.74266519611676740.000123690551488124023.74254150556527900011.087471008300781-992020/6/12 01:42:04190800270015200000012258380.0092509025707840923.7428193778304180.000123690551488124023.742695687278929700011.451536178588867-992020/6/12 01:42:06190800270020200000011925010.0104797547683119770.56177784199301040.000159375906235879160.561618466086774600011.733009338378906-1132020/6/12 01:42:06190800270015200000012259380.0125991776585578923.7430293641228750.000123690551488124023.742905673571386600011.465721130371094-992020/6/12 01:42:09190800270020200000011926010.002508000470697880.56181964200213820.000159375906235879160.561660266095902400011.878641128540039-1112020/6/12 01:42:09190800270015200000012300380.0093544572591781623.74318527174836470.000123690551488124023.743061581196876400011.465721130371094-992020/6/12 01:42:11190800270020200000011927010.0150055959820747380.56206973526492830.000159375906235879160.561910359358692500011.883495330810547-1132020/6/12 01:42:11190800270015200000012301380.0099067501723766333.7433503842529980.000123690551488124023.743226693701509500011.460992813110352-992020/6/12 01:42:13190800270020200000011928010.0123585360124707220.5622757108655870.000159375906235879160.562116334959351200011.883495330810547-1112020/6/12 01:42:14190800270015200000012302380.017017519101500513.74363400956260060.000123690551488124023.743510319011112300011.45626449584961-992020/6/12 01:42:15190800270020200000011929010.0031303160358220340.56232788279805460.000159375906235879160.562168506891818700011.883495330810547-1112020/6/12 01:42:16190800270015200000012303380.0096996417269110683.7437956702595560.000123690551488124023.743671979708067500011.489361763000488-992020/6/12 01:42:18190800270020200000011930010.0098781501874327660.56249251864139130.000159375906235879160.562333142735155400011.883495330810547-1112020/6/12 01:42:18190800270015200000012304380.0073178787715733053.7439176349042050.000123690551488124023.743793944352716600011.460992813110352-992020/6/12 01:42:20190800270020200000011931010.0183785278350114820.5627988274415860.000159375906235879160.562639451535350200011.878641128540039-1132020/6/12 01:42:21190800270015200000012305380.0152225680649280553.74417134437659270.000123690551488124023.744047653825104400011.45626449584961-992020/6/12 01:42:22190800270020200000011932010.00707526458427310.56291674851494680.000159375906235879160.56275737260871100011.883495330810547-1132020/6/12 01:42:23190800270015200000012306380.0065584760159254073.74428065231041970.000123690551488124023.744156961758931400011.460992813110352-992020/6/12 01:42:25190800270020200000011933010.0198726765811443330.56324795979675010.000159375906235879160.563088583890514300011.883495330810547-1112020/6/12 01:42:25190800270015200000012307380.0124611044302582743.74448833738709070.000123690551488124023.744364646835602400011.087471008300781-992020/6/12 01:42:27190800270020200000011934010.0147570641711354260.56349391087150050.000159375906235879160.563334534965264600011.883495330810547-1132020/6/12 01:42:28190800270015200000012308380.0141870193183422093.7447247877090850.000123690551488124023.744601097157596500011.451536178588867-992020/6/12 01:42:29190800270020200000011935010.0092006046324968340.56364725428964360.000159375906235879160.563487878383407700011.733009338378906-1112020/6/12 01:42:30190800270015200000012309380.010148378089070323.74489392734134260.000123690551488124023.744770236789854300011.460992813110352-992020/6/12 01:42:31190800270020200000011936010.0091690458357334140.56380007171588410.000159375906235879160.563640695809648300011.883495330810547-1132020/6/12 01:42:32190800270015200000012310380.0136347264051437383.74512117278419330.000123690551488124023.74499748223270500011.460992813110352-992020/6/12 01:42:34190800270020200000011937010.0081206755712628360.56393541630844010.000159375906235879160.563776040402204300011.878641128540039-1112020/6/12 01:42:34190800270015200000012311380.018743434920907023.74543356335511970.000123690551488124023.745309872803631400011.460992813110352-992020/6/12 01:42:36190800270020200000011938010.00718375062569975850.56405514548647670.000159375906235879160.563895769580240900011.878641128540039-1132020/6/12 01:42:37190800270015200000012312380.016810411587357523.74571373687304550.000123690551488124023.745590046321557200011.460992813110352-992020/6/12 01:42:38190800270020200000011939010.0136860106140375140.56428324566841170.000159375906235879160.564123869762175900011.878641128540039-1132020/6/12 01:42:39190800270015200000012313380.017224628478288653.7460008140063270.000123690551488124023.745877123454838500011.489361763000488-992020/6/12 01:42:41190800270020200000011940010.006841525901108980.56439727110259170.000159375906235879160.564237895196355900011.878641128540039-1132020/6/12 01:42:41190800270015200000012314380.00752498814836144453.74612623047465430.000123690551488124023.74600253992316600011.460992813110352-992020/6/12 01:42:431908002800492020061200490064.851783752441431934.132574654712.395971652278588831931.7366030024350.97109305858612060014.23501205444336-952020/6/12 01:42:44190800270020200000011941010.0156722925603389740.56465847597433690.000159375906235879160.564499100068101100011.878641128540039-1132020/6/12 01:42:44190800270015200000012315380.0190540980547666553.7464437987650980.000123690551488124023.746320108213609500011.460992813110352-992020/6/12 01:42:451908002800492020061200590043.719848632812531941.4192158004882.395971652278588831939.023244148210.97109305858612060014.239808082580566-952020/6/12 01:42:46190800270020200000011942010.0120498435571789740.56485930670653020.000159375906235879160.564699930800294300011.883495330810547-1132020/6/12 01:42:46190800270015200000012316380.0161200445145368583.7467124661720940.000123690551488124023.746588775620605500011.460992813110352-992020/6/12 01:42:481908002800492020061201090036.34951782226562531947.477468604282.395971652278588831945.0814969520031.02077686786651610014.244604110717773-952020/6/12 01:42:50190800270020200000011943010.0106799611821770670.56503730606526350.000159375906235879160.564877930159027700011.883495330810547-1112020/6/12 01:42:50190800270015200000051904291.29808127880096443.7683471543391040.000123690551488124023.76822346378761570008.302600860595703-992020/6/12 01:42:50190800270020200000011944010.0083445524796843530.56517638194104660.000159375906235879160.565017006034810800011.883495330810547-1112020/6/12 01:42:5219080027001520000005190529-1.2167758941650393.7683471543391040.020403288061193873.747943866277910008.302600860595703-992020/6/12 01:42:521908002800492020061201190040.57470321655273431954.2399191888332.395971652278588831951.8439475365561.04336047172546390014.249401092529297-952020/6/12 01:42:52190800270020200000011945010.013013398274779320.56539327190655620.000159375906235879160.565233896000320400011.742718696594238-1132020/6/12 01:42:55190800270015200000051906290.148704826831817633.7708255681564530.020403288061193873.7504222800952590008.302600860595703-992020/6/12 01:42:551908002800492020061201290034.11930084228515631959.9264695821442.395971652278588831957.5304979298671.07046067714691160014.254196166992188-952020/6/12 01:42:55190800270020200000011946010.008761729113757610.56553930073200180.000159375906235879160.565379924825765900011.883495330810547-1112020/6/12 01:42:5719080027001520000005190944-0.20828340947628023.7708255681564530.0238746781221263373.74695089003432670007.9853835105896-992020/6/12 01:42:571908002800492020061201390029.7634677886962931964.8870474806542.395971652278588831962.4910758283771.08401083946228030014.187049865722656-952020/6/12 01:42:57190800270020200000011947010.0145509410649538040.56578181641695540.000159375906235879160.565622440510719500011.878641128540039-1132020/6/12 01:42:59190800270015200000051911480.55908989906311043.78014373316986240.0238746781221263373.75626905504773620007.9853835105896-992020/6/12 01:42:59190800270020200000011948010.0109008783474564550.56596349772250440.000159375906235879160.565804121816268600011.883495330810547-1132020/6/12 01:43:011908002700152019110708222244.2107772827148444.5169900159756910.0238746781221263374.4931153378535643.59601426124572750010.942752838134766-992020/6/12 01:43:01190800270020200000011949010.0140943136066198350.56619840294462380.000159375906235879160.566039027038387900011.883495330810547-1132020/6/12 01:43:041908002700152019110708232243.7769126892089845.2466052275208170.0238746781221263375.222730549398693.59601426124572750010.937880516052246-992020/6/12 01:43:04190800270020200000011950010.0044725849293172360.56627294602466770.000159375906235879160.566113570118431900011.878641128540039-1112020/6/12 01:43:061908002700152019110708242242.228134155273445.9504074534131340.0238746781221263375.9265327752910073.59601426124572750010.942752838134766-992020/6/12 01:43:06190800270020200000011951010.0098633570596575740.56643733530655170.000159375906235879160.566277959400315900011.888349533081055-1112020/6/12 01:43:081908002700152019110708252239.9993324279785166.6170629729818040.0238746781221263376.5931882948596783.59601426124572750010.947625160217285-992020/6/12 01:43:08190800270020200000011952010.00089451711392030120.56645224392468240.000159375906235879160.566292868018446600011.883495330810547-1132020/6/12 01:43:111908002700152019112710422606.6170629729818040.0238746781221263376.59318829485967800011.152253150939941-992020/6/12 01:43:11190800270020200000011953010.0109501900151371960.56663474709563060.000159375906235879160.566475371189394700011.878641128540039-1132020/6/12 01:43:131908002700152020061116180406.6170629729818040.0238746781221263376.59318829485967800014.168087005615234-992020/6/12 01:43:13190800270020200000011954010.0123378252610564230.56684037752053050.000159375906235879160.566681001614294700011.883495330810547-1112020/6/12 01:43:151908002700152020061116280006.6170629729818040.0238746781221263376.59318829485967800014.163215637207031-992020/6/12 01:43:1519080027001520200611163800-12.3597478866577156.6170629729818042.0838326024933084.5332303704884961.59420287609100340014.168087005615234-992020/6/12 01:43:18190800270020200000011955010.0221272148191928860.56720916443042770.000159375906235879160.567049788524191900011.747572898864746-1132020/6/12 01:43:1819080027001520200611164800-13.3884296417236336.6170629729818044.3152374808629372.30182549211886741.60326075553894040014.163215637207031-992020/6/12 01:43:20190800270020200000011956010.0089875776320695880.56735895739396880.000159375906235879160.56719958148773300011.883495330810547-1132020/6/12 01:43:2019080027001520200611165800-8.8125562667846686.6170629729818045.7839968768550810.83306609612672311.59420287609100340014.17296028137207-992020/6/12 01:43:22190800270020200000011957010.0142166074365377430.5675959008461180.000159375906235879160.567436524939882200011.878641128540039-1132020/6/12 01:43:2219080027001520200611170800-12.72259807586676.6170629729818047.904429954948971-1.28736698196716671.62137675285339360014.17296028137207-992020/6/12 01:43:24190800270020200000011958010.0186822880059480670.56790727231529130.000159375906235879160.567747896409055400011.878641128540039-1132020/6/12 01:43:2519080027001520200611171800-8.9242019653320316.6170629729818049.391797016698195-2.7747340437163911.60326075553894040014.075517654418945-992020/6/12 01:43:27190800270020200000011959010.0122244078665971760.56811101244823780.000159375906235879160.56795163654200200011.883495330810547-1132020/6/12 01:43:2719080027001520200611172800-8.7292261123657236.61706297298180410.846668106800424-4.229605133818621.57608687877655030014.163215637207031-992020/6/12 01:43:29190800270020200000012000010.017013574019074440.56839457202435320.000159375906235879160.568235196118117300011.883495330810547-1132020/6/12 01:43:2919080027001520200611173800-11.9766721725463876.61706297298180412.842780146127408-6.2257171731456041.60778987407684330014.163215637207031-992020/6/12 01:43:31190800270020200000012001010.009074366651475430.56854581147367410.000159375906235879160.568386435567438300011.878641128540039-1132020/6/12 01:43:3219080027001520200611174800-9.5600996017456056.61706297298180414.436130114585833-7.81906714160402851.59420287609100340014.163215637207031-992020/6/12 01:43:33190800270020200000012002010.00094284268561750650.56856152551883130.000159375906235879160.568402149612595500011.883495330810547-1132020/6/12 01:43:3419080027001520200611175800-9.6353397369384776.61706297298180416.042020120406796-9.4249571474249921.59873175621032710014.163215637207031-992020/6/12 01:43:36190800270020200000012003010.0174948610365390780.56885310652657470.000159375906235879160.568693730620338900011.878641128540039-1112020/6/12 01:43:3619080027001520200611180800-9.0034875869750986.61706297298180417.5426014137853-10.9255384408034951.60326075553894040014.153470993041992-992020/6/12 01:43:3819080027002020000001200401-0.00095270504243671890.56885310652657470.000175254323159135640.568677852203415600011.883495330810547-1132020/6/12 01:43:3919080027001520200611181800-9.931040763854986.61706297298180419.197774804493807-12.5807118315120031.60326075553894040014.080389976501465-992020/6/12 01:43:40190800270020200000012005010.0023472441826015710.56889222726137910.000175254323159135640.5687169729382200011.733009338378906-1132020/6/12 01:43:4119080027001520200611182800-10.9362592697143556.61706297298180421.020484750450024-14.403421777468221.59873175621032710014.051156997680664-992020/6/12 01:43:43190800270020200000012006010.0119245918467640880.56909097045618650.000175254323159135640.568915716133027400011.883495330810547-1132020/6/12 01:43:4419080027001520200611183800-8.8384456634521486.61706297298180422.49355896574807-15.8764959927662641.60326075553894040014.01218032836914-992020/6/12 01:43:45190800270020200000012007010.007251800969243050.56921183380232650.000175254323159135640.569036579479167400011.878641128540039-1112020/6/12 01:43:4619080027001520200611184800-9.5916528701782236.61706297298180424.092167721490707-17.4751047485089051.59873175621032710014.056029319763184-992020/6/12 01:43:47190800270020200000012008010.0127983978018164630.56942514042670530.000175254323159135640.569249886103546200011.883495330810547-1112020/6/12 01:43:5019080027001520200611185800-9.2935247421264656.61706297298180425.64108855178454-19.0240255788027351.57608687877655030014.080389976501465-992020/6/12 01:43:5019080027001520200611190800-10.0985097885131846.61706297298180427.32417344112867-20.7071104681468651.53079712390899660014.095005989074707-992020/6/12 01:43:52190800270020200000012009010.010700672864913940.56960348496869320.000175254323159135640.56942823064553400011.883495330810547-1112020/6/12 01:43:5319080027001520200611191800-11.2562313079833986.61706297298180429.20021193757286-22.5831489645910541.53532600402832030014.056029319763184-992020/6/12 01:43:55190800270020200000012010010.0120902797207236290.56980498963285360.000175254323159135640.569629735309694500011.878641128540039-1112020/6/12 01:43:5519080027001520200611192800-11.0685358047485356.61706297298180431.04496796404774-24.4279049910659371.54891312122344970013.943970680236816-992020/6/12 01:43:57190800270020200000012011010.017663504928350450.57009938139166170.000175254323159135640.569924127068502600011.878641128540039-1132020/6/12 01:43:5719080027001520200611193800-9.6733646392822276.61706297298180432.657195371974815-26.040132398993011.56250013.919610023498535-992020/6/12 01:43:59190800270020200000012012010.0190905909985303880.57041755791855110.000175254323159135640.57024230359539200011.878641128540039-1112020/6/12 01:44:0019080027001520200611194800-9.5532236099243166.61706297298180434.24939928218345-27.632336309201641.55797100067138670014.01218032836914-992020/6/12 01:44:02190800270020200000012013010.0186882074922323230.57072902803832750.000175254323159135640.570553773715168400011.878641128540039-1112020/6/12 01:44:0219080027001520200611195800-11.3949794769287116.61706297298180436.1485625939743-29.531499620992491.53079712390899660014.060901641845703-992020/6/12 01:44:04190800270020200000012014010.0070624430663883690.57084673542487820.000175254323159135640.570671481101719100011.883495330810547-1132020/6/12 01:44:0419080027001520200611200800-10.905920982360846.61706297298180437.96621608292998-31.3491531099481761.55344200134277340014.090133666992188-992020/6/12 01:44:06190800270020200000012015010.0098505355417728420.57101091101773530.000175254323159135640.570835656694576100011.733009338378906-1132020/6/12 01:44:0719080027001520200611201800-9.075086593627936.61706297298180439.478730542826085-32.861667569844281.54438400268554690014.046285629272461-992020/6/12 01:44:09190800270020200000012016010.0176635067909955980.57130530279030150.000175254323159135640.571130048467142300011.89805793762207-1132020/6/12 01:44:0919080027001520200611202800-8.872829437255866.61706297298180440.957535409391404-34.34047243640961.53079712390899660014.02192497253418-992020/6/12 01:44:11190800270020200000012017010.0161003191024065020.57157364143585730.000175254323159135640.571398387112698200011.883495330810547-1132020/6/12 01:44:1219080027001520200611203800-9.3626966476440436.61706297298180442.51798486564157-35.900921892659771.521739125251770013.992691993713379-992020/6/12 01:44:13190800270020200000012018010.0101878289133310320.57174343858750620.000175254323159135640.571568184264347100011.883495330810547-1132020/6/12 01:44:1419080027001520200611204800-8.8602886199951176.61706297298180443.99469970597878-37.3776367329969761.52626812458038330013.958587646484375-992020/6/12 01:44:16190800270020200000012019010.00053848553216084840.57175241334683860.000175254323159135640.571577159023679400011.883495330810547-1112020/6/12 01:44:1619080027001520200611205800-9.0253314971923836.61706297298180445.498921624396445-38.881858651414641.521739125251770013.909866333007812-992020/6/12 01:44:18190800270020200000012020010.00644308654591441150.57185979812094840.000175254323159135640.571684543797789300011.878641128540039-1132020/6/12 01:44:1919080027001520200611210800-9.1470899581909186.61706297298180447.023436694238036-40.406373721256231.49456524848937990013.914737701416016-992020/6/12 01:44:2019080027002020000001202101-0.004720130469650030.57185979812094840.000253923168173426660.57160587495277500011.878641128540039-1132020/6/12 01:44:2119080027001520200611211800-12.7573862075805666.61706297298180449.14966774702099-42.5326047740391861.51268112659454350013.924482345581055-992020/6/12 01:44:23190800270020200000012022010.0172058921307325360.57214656297529030.000253923168173426660.571892639807116900011.883495330810547-1132020/6/12 01:44:2319080027001520200611212800-12.6445264816284186.61706297298180451.25708880376318-44.6400258307813761.49909424781799320013.943970680236816-992020/6/12 01:44:25190800270020200000012023010.0080358600243926050.5722804939761860.000253923168173426660.572026570808012600011.878641128540039-1132020/6/12 01:44:26190800270020200000012024010.0085891373455524440.5724236462717040.000253923168173426660.572169723103530500011.883495330810547-1132020/6/12 01:44:28190800270020200000012025010.0115577122196555140.57261627480211740.000253923168173426660.57236235163394400011.733009338378906-1132020/6/12 01:44:30190800270020200000012026010.0136120440438389780.57284314219859470.000253923168173426660.572589219030421300011.888349533081055-1112020/6/12 01:44:33190800270020200000012027010.0070880856364965440.57296127696034380.000253923168173426660.572707353792170400011.883495330810547-1132020/6/12 01:44:35190800270020200000012028010.0129670444875955580.57317739436719350.000253923168173426660.572923471199020100011.878641128540039-1112020/6/12 01:44:37190800270020200000012029010.0089846188202500340.57332713802139060.000253923168173426660.573073214853217200011.883495330810547-1132020/6/12 01:44:40190800270020200000012030010.0168390106409788130.57360778818543980.000253923168173426660.573353865017266400011.878641128540039-1132020/6/12 01:44:42190800270020200000012031010.0107460385188460350.5737868888311980.000253923168173426660.573532965663024600011.883495330810547-1112020/6/12 01:44:44190800270020200000012032010.0225976500660181050.57416351632416420.000253923168173426660.573909593155990800011.878641128540039-1112020/6/12 01:44:47190800270020200000012033010.0091779222711920740.57431648169796520.000253923168173426660.574062558529791800011.883495330810547-1132020/6/12 01:44:50190800270020200000012034010.0149543117731809620.57456572023381160.000253923168173426660.574311797065638200011.883495330810547-1132020/6/12 01:44:53190800270020200000012035010.0055160238407552240.57465765396686560.000253923168173426660.574403730798692200011.733009338378906-1112020/6/12 01:44:55190800270020200000012036010.0092972572892904280.57481260825426240.000253923168173426660.57455868508608900011.893203735351562-1112020/6/12 01:44:57190800270020200000012037010.0014862588141113520.57483737923479560.000253923168173426660.574583456066622200011.883495330810547-1132020/6/12 01:45:0019080027002020000001203801-0.00053947133710607890.57483737923479560.000262914357199869070.574574464877595800011.883495330810547-1132020/6/12 01:45:02190800270020200000012039010.0147255053743720050.57508280432386240.000262914357199869070.574819889966662600011.883495330810547-1132020/6/12 01:45:04190800270020200000012040010.0096256742253899570.5752432322251210.000262914357199869070.574980317867921100011.883495330810547-1132020/6/12 01:45:07190800270020200000012041010.009608906693756580.57540338067748360.000262914357199869070.575140466320283800011.878641128540039-1112020/6/12 01:45:09190800270020200000012042010.000223875846131704750.57540711194163850.000262914357199869070.575144197584438700011.878641128540039-1112020/6/12 01:45:12190800270020200000012043010.0189949255436658860.57572369403224170.000262914357199869070.575460779675041800011.878641128540039-1112020/6/12 01:45:14190800270020200000012044010.007091043982654810.57584187809935850.000262914357199869070.575578963742158700011.878641128540039-1112020/6/12 01:45:16190800270020200000012045010.0087331281974911690.57598743024311670.000262914357199869070.575724515885916900011.733009338378906-1112020/6/12 01:45:19190800270020200000012046010.01694355159997940.57626982275777780.000262914357199869070.57600690840057800011.888349533081055-1132020/6/12 01:45:21190800270020200000012047010.0055357487872242930.57636208523423990.000262914357199869070.576099170877040100011.883495330810547-1112020/6/12 01:45:23190800270020200000012048010.017899217084050180.57666040551747680.000262914357199869070.576397491160276900011.883495330810547-1112020/6/12 01:45:26190800270020200000012049010.0153182325884699820.57691570940016570.000262914357199869070.576652795042965800011.883495330810547-1112020/6/12 01:45:28190800270020200000012050010.0155529584735631940.57717492537717520.000262914357199869070.576912011019975400011.883495330810547-1112020/6/12 01:45:30190800270020200000012051010.014328051358461380.57741372623138920.000262914357199869070.577150811874189400011.878641128540039-1112020/6/12 01:45:33190800270020200000012052010.0099935391917824750.57758028522511850.000262914357199869070.577317370867918700011.878641128540039-1132020/6/12 01:45:35190800270020200000012053010.0137964691966772080.57781022638145550.000262914357199869070.577547312024255700011.878641128540039-1112020/6/12 01:45:37190800270020200000012054010.013440438546240330.57803423368586340.000262914357199869070.577771319328663500011.883495330810547-1132020/6/12 01:45:4019080027002020000004221818129.990371704101562.7445403078681810.000262914357199869072.74427739351098100011.985383987426758-1112020/6/12 01:45:4219080027002020191107144351-0.034075472503900532.7445403078681810.00083083889271322842.74370946897546773.58858180046081540010.916160583496094-1112020/6/12 01:45:4419080027002020191107144451-0.0301108025014400482.7445403078681810.00133268559204371132.74320762227613723.59311270713806150010.911300659179688-1112020/6/12 01:45:471908002700202019112714115102.7445403078681810.00133268559204371132.743207622276137200010.32320785522461-1112020/6/12 01:45:501908002700202019112714201002.7445403078681810.00133268559204371132.743207622276137200012.111785888671875-1112020/6/12 01:45:521908002700202020061113245702.7445403078681810.00133268559204371132.743207622276137200014.274604797363281-1132020/6/12 01:45:5519080027002020200611133400-0.070411950349807742.7445403078681810.0130680102815157532.7314722975866650.78386944532394410014.279464721679688-1112020/6/12 01:45:5719080027002020200611134400-0.2083919346332552.7445403078681810.047799998666765942.6967403092014151.20978701114654540014.28432559967041-1132020/6/12 01:45:59190800270020202006111354002.6831171512603763.1917265141043240.047799998666765943.1439265154375581.19619393348693850014.28432559967041-1112020/6/12 01:46:02190800270020202006111404000.66602057218551643.30272994212016750.047799998666765943.25492994345340141.20525598526000980014.289186477661133-1132020/6/12 01:46:04190800270020202006111414001.35632491111755373.52878409904047570.047799998666765943.48098410037370961.20072495937347410014.289186477661133-1132020/6/12 01:46:06190800270020202006111424001.73708474636077883.8182982214736360.047799998666765943.77049822280686971.25509738922119140014.211421966552734-1132020/6/12 01:46:09190800270020202006111434000.353239119052886963.87717140704067060.047799998666765943.82937140837390461.26415944099426270014.177399635314941-1112020/6/12 01:46:11190800270020202006111444001.13499045372009284.066336488613860.047799998666765944.0185364899470951.28228354454040530014.104496002197266-1112020/6/12 01:46:14190800270020202006111454002.768090248107914.5276848518223770.047799998666765944.4798848531556111.27775263786315920014.167678833007812-1112020/6/12 01:46:1619080027002020200611150400-0.268682181835174564.5276848518223770.092580362488841244.4351044893335351.3049387931823730014.167678833007812-1112020/6/12 01:46:18190800270020202006111514001.0119817256927494.6963484712295230.092580362488841244.6037681087406821.27322161197662350014.167678833007812-1112020/6/12 01:46:21190800270020202006111524000.44670933485031134.7708000258145980.092580362488841244.67821966332575641.2686905860900880014.104496002197266-1132020/6/12 01:46:23190800270020202006111534000.52358961105346684.8580649567897980.092580362488841244.7654845943009571.28228354454040530014.167678833007812-1112020/6/12 01:46:25190800270020202006111544001.47447752952575685.1038112118461820.092580362488841245.011230849357341.2686905860900880014.172539710998535-1132020/6/12 01:46:28190800270020202006111554001.4538412094116215.3461180882152760.092580362488841245.2535377257264341.2143180370330810014.177399635314941-1112020/6/12 01:46:30190800270020202006111604000.377112418413162235.408970155885250.092580362488841245.3163897933964081.20978701114654540014.177399635314941-1132020/6/12 01:46:32190800270020202006111614001.2268419265747075.6134438112407270.092580362488841245.5208634487518861.2143180370330810014.172539710998535-1112020/6/12 01:46:3519080027002020200611162400-0.070412024855613715.6134438112407270.104315700078238985.5091281111624891.21884906291961670014.123936653137207-1112020/6/12 01:46:37190800270020202006111634000.402604192495346075.68054451056100350.104315700078238985.5762288104827651.24603533744812010014.148238182067871-1112020/6/12 01:46:3919080027002020200611164400-0.078099966049194345.68054451056100350.117332361639336575.5632121489216671.24603533744812010014.148238182067871-1132020/6/12 01:46:4219080027002020200611165400-0.36296173930168155.68054451056100350.177825986354685445.5027185242063181.22791123390197750014.157958984375-1132020/6/12 01:46:4419080027002020200611170400-0.261398941278457645.68054451056100350.221392475093300075.4591520354677031.19166290760040280014.162818908691406-1132020/6/12 01:46:46190800270020202006111714000.86429083347320565.8245929782175390.221392475093300075.60320050312423851.15088355541229250014.162818908691406-1132020/6/12 01:46:50190800270020202006111724000.94764500856399545.9825338119642580.221392475093300075.7611413368709581.13275933265686040014.109355926513672-1112020/6/12 01:46:5219080027002020200611173400-0.408685207366943365.9825338119642580.28950667753942355.6930271344248351.1372903585433960014.143377304077148-1112020/6/12 01:46:55190800270020202006111744000.72347831726074226.1031135275479710.28950667753942355.8136068500085471.14635252952575680014.148238182067871-1112020/6/12 01:46:57190800270020202006111754000.167512387037277226.1310322596457890.28950667753942355.8415255821063661.14182138442993160014.157958984375-1132020/6/12 01:47:0019080027002020200611180400-0.170760974287986766.1310322596457890.31796683919467535.8130654204511141.17806971073150630014.162818908691406-1132020/6/12 01:47:02190800270020202006111814001.12649309635162356.31878110798150150.31796683919467536.0008142687868261.18713188171386720014.167678833007812-1132020/6/12 01:47:0419080027002020200611182400-0.085383437573909766.31878110798150150.33219741196402115.98658369601748051.1690076589584350014.1190767288208-1112020/6/12 01:47:0719080027002020200611183400-0.155385017395019536.31878110798150150.358094915051784535.9606861929297171.17806971073150630014.167678833007812-1112020/6/12 01:47:0919080027002020200611184400-0.89303135871887216.31878110798150150.5069334728626445.8118476351188571.12822830677032470014.167678833007812-1132020/6/12 01:47:11190800270020202006111854000.43537956476211556.3913443667184140.5069334728626445.884410893855771.091979980468750014.172539710998535-1132020/6/12 01:47:1419080027002020200611190400-1.01199352741241466.3913443667184140.67559905860571295.7157453081127011.04666972160339360014.177399635314941-1132020/6/12 01:47:16190800270020202006111914000.1667030006647116.4191281995104180.67559905860571295.74352914090470451.0783869028091430014.177399635314941-1132020/6/12 01:47:1819080027002020200611192400-2.0980291366577156.4191281995104181.02527058001265345.3938576194977641.11463522911071780014.12879753112793-1112020/6/12 01:47:2119080027002020200611193400-0.66441345214843756.4191281995104181.13600615881991135.2831220406905071.10104215145111080014.075334548950195-1132020/6/12 01:47:23190800270020202006111944000.33543518185615546.4750340628794251.13600615881991135.3390279040595141.07385587692260740014.031591415405273-1112020/6/12 01:47:2619080027002020200611195400-2.2934668064117436.4750340628794251.51825063901482874.95678342386459651.05120074748992920014.089914321899414-1132020/6/12 01:47:2819080027002020200611200400-3.06388854980468756.4750340628794252.02889873116274754.4461353317166771.0783869028091430014.1190767288208-1112020/6/12 01:47:30190800270020202006112014000.20676165819168096.50949433835882.02889873116274754.4805956071960531.08291804790496830014.138517379760742-1112020/6/12 01:47:33190800270020202006112024001.50725293159484866.7607031640911142.02889873116274754.7318044329283671.06479382514953610014.09963607788086-1112020/6/12 01:47:3519080027002020200611203400-0.061914790421724326.7607031640911142.03921786272483764.7214853013662771.05573165416717530014.075334548950195-1112020/6/12 01:47:37190800270020202006112044000.5502953529357916.8524190579499812.03921786272483764.8132011952251441.07385587692260740014.060752868652344-1112020/6/12 01:47:4019080027002020200611205400-0.73117822408676156.8524190579499812.16108089912805754.6913381588219241.05120074748992920014.031591415405273-1112020/6/12 01:47:42190800270020202006112104000.444281518459320076.9264659766809882.16108089912805754.76538507755293051.0421386957168580014.09963607788086-1132020/6/12 01:47:4419080027002020200611211400-0.61342990398406986.9264659766809882.26331921432498764.6631467623561.03760755062103270014.123936653137207-1112020/6/12 01:47:4719080027002020200611212400-0.9359223842620856.9264659766809882.4193062820854364.5071596945955521.02401447296142580014.089914321899414-1112020/6/12 01:47:5019080027002020200611213400-1.6092319488525396.9264659766809882.6875116008436224.2389543758373661.06479382514953610014.148238182067871-1112020/6/12 01:47:52190800270020202006112144003.93140983581542977.5817009333680842.6875116008436224.8941893325244621.04666972160339360014.157958984375-1112020/6/12 01:47:5519080027002020200611215400-0.0242836903780698787.5817009333680842.691558882601764.8901420507663241.09651100635528560014.162818908691406-1132020/6/12 01:47:5719080027002020200611220400-1.5497508049011237.5817009333680842.94985069000421074.6318502433638731.11010420322418210014.172539710998535-1112020/6/12 01:47:5919080027002020200611221400-1.19124603271484387.5817009333680843.14839169975654354.433309233611541.11463522911071780014.177399635314941-1132020/6/12 01:48:0219080027002020200611222400-0.53250294923782357.5817009333680843.2371421896173454.34455874375073851.06026279926300050014.12879753112793-1112020/6/12 01:48:04190800270020202006112234000.072828084230422977.59383894761913.2371421896173454.3566967580017551.05573165416717530014.094775199890137-1112020/6/12 01:48:06190800270020202006112244000.147280588746070867.618385711665313.2371421896173454.3812435220479651.10104215145111080014.051033020019531-1132020/6/12 01:48:0919080027002020200611225400-0.60978806018829357.618385711665313.3387735332410464.2796121784242641.05573165416717530014.114215850830078-1112020/6/12 01:48:1119080027002020200611230400-0.57903593778610237.618385711665313.43527952118170044.183106190483611.07385587692260740014.138517379760742-1112020/6/12 01:48:13190800270020202006112314000.13837881386280067.6414488465115973.43527952118170044.2061693253298971.10104215145111080014.148238182067871-1112020/6/12 01:48:1619080027002020200611232400-0.194229930639266977.6414488465115973.4676511775075084.173797669004091.10557317733764650014.109355926513672-1132020/6/12 01:48:1819080027002020200611233400-0.1574082076549537.6414488465115973.4938858783967184.147562968114881.15088355541229250014.085054397583008-1112020/6/12 01:48:2019080027002020200611234400-0.3661988675594337.6414488465115973.5549190219689574.0865298245426411.12822830677032470014.133657455444336-1132020/6/12 01:48:23190800270020202006112354000.85053324699401867.7832043829522423.5549190219689574.2282853609832861.1826007366180420014.148238182067871-1112020/6/12 01:48:25190800270020202006120004000.37589833140373237.8458541042405893.5549190219689574.2909350822716321.07385587692260740014.157958984375-1112020/6/12 01:48:27190800270020202006120014001.23453021049499518.0516091394484153.5549190219689574.4966901174794581.10104215145111080014.167678833007812-1132020/6/12 01:48:30190800270020202006120024001.74962830543518078.343213854677993.5549190219689574.7882948327090331.1236972808837890014.123936653137207-1132020/6/12 01:48:3219080027002020200612003400-1.14268934726715098.343213854677993.74536724612151374.5978466085564751.00589036941528320014.080194473266602-1112020/6/12 01:48:3419080027002020200612004400-1.75773084163665778.343213854677994.0383223927153364.30489146196265351.06026279926300050014.075334548950195-1112020/6/12 01:48:3719080027002020200612005400-0.58955657482147228.343213854677994.1365818204395934.2066320342383961.14182138442993160014.123936653137207-1132020/6/12 01:48:39190800270020202006120104000.240346238017082218.3832715615715744.1365818204395934.2466897411319811.14182138442993160014.138517379760742-1132020/6/12 01:48:4119080027002020200612011400-0.36822193861007698.3832715615715744.197952145983964.1853194155876141.15541458129882810014.157958984375-1132020/6/12 01:48:4419080027002020200612012400-0.822219192981728.3832715615715744.3349886786674494.0482828829041241.19619393348693850014.1190767288208-1112020/6/12 01:48:4619080027002020200612013400-0.89910060167312628.3832715615715744.4848387753010243.89843278627054971.2143180370330810014.080194473266602-1112020/6/12 01:48:5019080027001820200612010100102.2247238159179732068.387283905442437.6660119321904331630.7212719732521.17620551586151120014.260869979858398-992020/6/12 01:52:001908002700182020061201110097.64428710937532084.661331276548437.6660119321904331646.9953193443581.18521857261657710014.265700340270996-992020/6/12 01:52:0319080027001820200612012100102.7768173217773432101.79080027414437.6660119321904331664.124788341951.22127079963684080014.265700340270996-992020/6/12 01:52:0519080027001820200612013100107.4684371948242232119.702206906426437.6660119321904331682.0361949742361.23929691314697270014.270530700683594-992020/6/12 01:52:081908002700182020061201410090.1535186767578132134.727792989346437.6660119321904331697.0617810571571.22577738761901860014.265700340270996-992020/6/12 01:52:1019080027001820200612015100101.9922714233398432151.726504956736437.6660119321904331714.0604930245461.24830996990203860014.198067665100098-992020/6/12 01:52:1219080027002220200612010000-42.59224700927734418.8516427127119684512.384520182396-4493.5328774696841.46198832988739010014.287092208862305-1012020/6/12 01:53:2219080027002220200612011000-39.0943794250488318.8516427127119684518.900249919499-4500.0486072067871.47998201847076420014.29191780090332-1012020/6/12 01:53:2519080027002220200612012000-31.62185096740722718.8516427127119684524.170558546343-4505.3189158336311.2415654659271240014.29191780090332-1012020/6/12 01:53:2719080027002220200612013000-36.91256713867187518.8516427127119684530.322653200037-4511.4710104873251.28205120563507080014.29191780090332-1012020/6/12 01:53:2919080027002220200612014000-33.9436111450195318.8516427127119684535.979921468556-4517.1282787558441.2955465316772460014.29191780090332-1012020/6/12 01:53:3219080027000320200612010000-134.26924133300788622.5181745965468604.62830085238817.889873744157740.88195389509201050014.209891319274902-1132020/6/12 01:53:3319080027002220200612015000-35.4216728210449218.8516427127119684541.883533465096-4523.0318907523831.31354022026062010014.234016418457031-1032020/6/12 01:53:341908002700032020061201100074.338142395019538634.9078645532048604.62830085238830.2795637008166520.89099949598312380014.209891319274902-1132020/6/12 01:53:3619080027000320200612012000733.04925537109388757.0827420411088604.628300852388152.454441188720.91813659667968750014.209891319274902-1132020/6/12 01:53:3819080027000320200612013000144.61796569824228781.1857372238548604.628300852388176.557436371465880.92718219757080080014.214715957641602-1132020/6/12 01:53:4119080027000320200612014000269.85104370117198826.1609107605588604.628300852388221.532609908170340.93170505762100220014.214715957641602-1112020/6/12 01:53:4319080027000320200612015000-106.022422790527348826.1609107605588622.29870411625203.862206644307660.95431929826736450014.1375150680542-1132020/6/12 01:53:45190800270007200000020116230.0204437077045440670.77932541091343790.0000178015756259704470.77930760933781200011.525179862976074-992020/6/12 01:56:15190800270007200000020117230.015856718644499780.77958968954881650.0000178015756259704470.779571887973190500011.520383834838867-992020/6/12 01:56:17190800270007200000020118230.0265869777649641040.78003280585500980.0000178015756259704470.780015004279383900011.525179862976074-992020/6/12 01:56:20190800270007200000020119230.015664402395486830.78029387923010750.0000178015756259704470.780276077654481600011.525179862976074-992020/6/12 01:56:22190800270007200000020120230.0189416687935590740.78060957371030030.0000178015756259704470.780591772134674300011.520383834838867-992020/6/12 01:56:24190800270007200000020121230.0191399026662111280.78092857207486140.0000178015756259704470.780910770499235500011.237409591674805-992020/6/12 01:56:27190800270007200000020122230.0207178816199302670.78127387009721260.0000178015756259704470.781256068521586700011.520383834838867-992020/6/12 01:56:29190800270007200000020123230.020152768120169640.78160974956384920.0000178015756259704470.781591947988223300011.520383834838867-992020/6/12 01:56:31190800270007200000020124230.025851244106888770.78204060364697560.0000178015756259704470.782022802071349700011.51558780670166-992020/6/12 01:56:34190800270007200000020125230.0255859475582838060.78246703609254940.0000178015756259704470.782449234516923500011.51558780670166-992020/6/12 01:56:36190800270007200000020126230.0156525671482086180.78272791221334750.0000178015756259704470.782710110637721600011.51558780670166-992020/6/12 01:56:38190800270007200000020127230.0149266971275210380.78297669050383370.0000178015756259704470.782958888928207800011.51558780670166-992020/6/12 01:56:41190800270007200000020128230.0142511250451207160.78321420924973370.0000178015756259704470.783196407674107800011.51558780670166-992020/6/12 01:56:43190800270007200000020129230.0142797259613871570.78345220467487580.0000178015756259704470.783434403099249800011.51558780670166-992020/6/12 01:56:45190800270007200000020130230.0145765831694006920.78369514772947290.0000178015756259704470.78367734615384700011.51558780670166-992020/6/12 01:56:48190800270007200000020131230.017083598300814630.78397987436153490.0000178015756259704470.78396207278590900011.237409591674805-992020/6/12 01:56:50190800270007200000020132230.0172749292105436330.78426778984813720.0000178015756259704470.784249988272511200011.51558780670166-992020/6/12 01:56:52190800270007200000020133230.0254794340580701830.78469244707227340.0000178015756259704470.784674645496647400011.510791778564453-992020/6/12 01:56:55190800270007200000020134230.0227810889482498170.78507213189743650.0000178015756259704470.785054330321810600011.510791778564453-992020/6/12 01:56:57190800270007200000020135230.019994970411062240.78540538140396510.0000178015756259704470.785387579828339200011.510791778564453-992020/6/12 01:56:59190800270007200000020136230.008422464132308960.78554575580731480.0000178015756259704470.785527954231688900011.510791778564453-992020/6/12 01:57:02190800270007200000020137230.0185373127460479740.78585471100986630.0000178015756259704470.785836909434240300011.50599479675293-992020/6/12 01:57:04190800270007200000020138230.0195708889514207840.78618089249351690.0000178015756259704470.786163090917890900011.50599479675293-992020/6/12 01:57:06190800270007200000020139230.018932791426777840.78649643902706330.0000178015756259704470.786478637451437400011.50599479675293-992020/6/12 01:57:09190800270007200000020140230.022343201562762260.78686882570728520.0000178015756259704470.786851024131659300011.501198768615723-992020/6/12 01:57:11190800270007200000020141230.0125528248026967050.78707803944638680.0000178015756259704470.787060237870760800011.232613563537598-992020/6/12 01:57:13190800270007200000020142230.0125567698851227760.78728731893978090.0000178015756259704470.78726951736415500011.501198768615723-992020/6/12 01:57:15190800270007200000020143230.0162561461329460140.78755825472335410.0000178015756259704470.787540453147728100011.501198768615723-992020/6/12 01:57:18190800270007200000020144230.024684527888894080.78796966351550470.0000178015756259704470.787951861939878800011.496402740478516-992020/6/12 01:57:20190800270007200000020145230.014217593707144260.78820662340306680.0000178015756259704470.788188821827440900011.496402740478516-992020/6/12 01:57:22190800270007200000020146230.014474014751613140.78844785697726120.0000178015756259704470.788430055401635200011.496402740478516-992020/6/12 01:57:25190800270007200000020147230.021952649578452110.78881373448059980.0000178015756259704470.788795932904973900011.496402740478516-992020/6/12 01:57:27190800270007200000020148230.008876133710145950.78896167003809970.0000178015756259704470.788943868462473800011.491606712341309-992020/6/12 01:57:29190800270007200000020149230.0174406152218580250.78925234695841810.0000178015756259704470.789234545382792100011.491606712341309-992020/6/12 01:57:32190800270007200000020150230.0089392522349953650.7894013344966610.0000178015756259704470.78938353292103500011.491606712341309-992020/6/12 01:57:34190800270007200000020151230.0217672381550073620.7897641217920860.0000178015756259704470.789746320216460100011.232613563537598-992020/6/12 01:57:36190800270007200000020152230.0214516427367925640.79012164916667830.0000178015756259704470.790103847591052300011.486810684204102-992020/6/12 01:57:39190800270007200000020153230.0171634815633296970.79040770720248050.0000178015756259704470.790389905626854600011.486810684204102-992020/6/12 01:57:41190800270007200000020154230.019291782751679420.79072923692100770.0000178015756259704470.790711435345381800011.482014656066895-992020/6/12 01:57:431908002800602020061201060070.7125701904296934946.197786613510.01000878929535617834946.187777824222.09854006767272950014.268293380737305-1132020/6/12 01:57:44190800270007200000020155230.0138398641720414160.79095990132732060.0000178015756259704470.790942099751694700011.482014656066895-992020/6/12 01:57:451908002800602020061201160068.4623947143554734957.608185116570.01000878929535617834957.598176327282.12591242790222170014.273170471191406-1132020/6/12 01:57:47190800270007200000020156230.0180777274072170260.7912611967691660.0000178015756259704470.7912433951935400011.482014656066895-992020/6/12 01:57:481908002800602020061201260064.8809509277343834968.4216764977250.01000878929535617834968.411667708432.12591242790222170014.273170471191406-1132020/6/12 01:57:50190800270007200000020157230.024336384609341620.79166680319074570.0000178015756259704470.791649001615119800011.477218627929688-1012020/6/12 01:57:501908002800602020061201360068.3862838745117234979.819391014730.01000878929535617834979.809382225442.18521881103515620014.273170471191406-1112020/6/12 01:57:52190800270007200000020158230.016047062352299690.79193425422374330.0000178015756259704470.791916452648117400011.477218627929688-1012020/6/12 01:57:531908002800602020061201460061.8986968994140634990.135840638810.01000878929535617834990.125831849522.1943430900573730014.273170471191406-1112020/6/12 01:57:55190800270007200000020159230.0169849731028080.79221733711995670.0000178015756259704470.792199535544330800011.472421646118164-1012020/6/12 01:57:551908002800602020061201560066.3426818847656235001.192954005150.01000878929535617835001.1829452158562.16240859031677250014.204877853393555-1112020/6/12 01:57:57190800270007200000020200230.0140903685241937640.79245217659064270.0000178015756259704470.792434375015016800011.472421646118164-1012020/6/12 01:57:57190800270007200000020201230.0173518545925617220.79274137415874580.0000178015756259704470.792723572583119900011.237409591674805-1012020/6/12 01:57:59190800270007200000020202230.022209070622920990.7931115253511620.0000178015756259704470.793093723775536100011.472421646118164-992020/6/12 01:58:02190800270007200000020203230.0215226504951715470.79347023620447290.0000178015756259704470.79345243462884700011.472421646118164-992020/6/12 01:58:04190800270007200000020204230.0222435910254716870.79384096271439090.0000178015756259704470.793823161138764900011.472421646118164-992020/6/12 01:58:06190800270007200000020205230.0172443557530641560.79412836863186240.0000178015756259704470.794110567056236500011.472421646118164-992020/6/12 01:58:08190800270007200000020206230.011139547452330590.79431402775482120.0000178015756259704470.794296226179195300011.472421646118164-992020/6/12 01:58:11190800270007200000020207230.0139582129195332530.79454666463351160.0000178015756259704470.794528863057885700011.472421646118164-992020/6/12 01:58:13190800270007200000020208230.014386239461600780.79478643529579450.0000178015756259704470.794768633720168600011.472421646118164-992020/6/12 01:58:15190800270007200000020209230.0106099387630820270.79496326760148370.0000178015756259704470.794945466025857800011.472421646118164-992020/6/12 01:58:17190800270007200000020210230.0147402985021471980.79520893923844790.0000178015756259704470.79519113766282200011.472421646118164-992020/6/12 01:58:20190800270007200000020211230.0162462834268808360.7954797106230470.0000178015756259704470.795461909047421100011.237409591674805-992020/6/12 01:58:22190800270007200000020212230.0172118078917264940.79576657410209330.0000178015756259704470.795748772526467400011.472421646118164-992020/6/12 01:58:24190800270007200000020213230.0166210532188415530.79604359164906190.0000178015756259704470.79602579007343600011.472421646118164-992020/6/12 01:58:26190800270007200000020214230.017446534708142280.7963343672248740.0000178015756259704470.796316565649248100011.472421646118164-992020/6/12 01:58:29190800270007200000020215230.0156229808926582340.79659475023499370.0000178015756259704470.796576948659367800011.472421646118164-992020/6/12 01:58:31190800270007200000020216230.0145894046872854230.79683790697288160.0000178015756259704470.796820105397255700011.472421646118164-992020/6/12 01:58:33190800270007200000020217230.0183834582567214970.79714429793994530.0000178015756259704470.797126496364319400011.472421646118164-1012020/6/12 01:58:35190800270007200000020218230.0207632482051849370.7974903520860440.0000178015756259704470.797472550510418100011.467625617980957-1012020/6/12 01:58:38190800270007200000020219230.0234310198575258260.79788086907748530.0000178015756259704470.797863067501859400011.472421646118164-992020/6/12 01:58:40190800270007200000020220230.033302266150712970.79843590683084060.0000178015756259704470.798418105255214700011.472421646118164-992020/6/12 01:58:42190800270007200000020221230.0194683186709880830.79876037881308060.0000178015756259704470.798742577237454700011.232613563537598-992020/6/12 01:58:45190800270007200000020222230.0182256624102592470.79906413984287280.0000178015756259704470.799046338267246900011.472421646118164-992020/6/12 01:58:47190800270007200000020223230.014400047250092030.79930414062630470.0000178015756259704470.799286339050678800011.472421646118164-992020/6/12 01:58:50190800270007200000020224230.0192414857447147370.79962483206155170.0000178015756259704470.799607030485925700011.472421646118164-992020/6/12 01:58:53190800270007200000020225230.0318672917783260350.80015595358544470.0000178015756259704470.800138152009818700011.472421646118164-992020/6/12 01:58:55190800270007200000020226230.0185274500399827960.80046474441828040.0000178015756259704470.800446942842654500011.472421646118164-992020/6/12 01:58:58190800270007200000020227230.018684262409806250.8007761487890690.0000178015756259704470.800758347213443100011.472421646118164-992020/6/12 01:59:00190800270007200000020228230.0128960357978940010.80099108272005940.0000178015756259704470.800973281144433400011.472421646118164-992020/6/12 01:59:02190800270007200000020229230.0132994055747985840.80121273948491110.0000178015756259704470.801194937909285200011.472421646118164-992020/6/12 01:59:05190800270007200000020230230.0232308134436607360.80159991970015030.0000178015756259704470.801582118124524400011.472421646118164-992020/6/12 01:59:07190800270007200000020231230.018584651872515680.80190966389391540.0000178015756259704470.801891862318289500011.22781753540039-992020/6/12 01:59:09190800270007200000020232230.0249064285308122630.80232477104968890.0000178015756259704470.80230696947406300011.472421646118164-992020/6/12 01:59:12190800270007200000020233230.0111316572874784470.80251029867864850.0000178015756259704470.802492497103022600011.472421646118164-992020/6/12 01:59:14190800270007200000020234230.0120912659913301470.80271181977643660.0000178015756259704470.802694018200810700011.472421646118164-992020/6/12 01:59:16190800270007200000020235230.02076127566397190.80305784104681870.0000178015756259704470.803040039471192700011.472421646118164-992020/6/12 01:59:18190800270007200000020236230.01373926829546690.80328682884467160.0000178015756259704470.803269027269045700011.472421646118164-992020/6/12 01:59:21190800270007200000020237230.0114048449322581290.80347690959345630.0000178015756259704470.803459108017830400011.472421646118164-1012020/6/12 01:59:23190800270007200000020238230.025053380057215690.80389446592144340.0000178015756259704470.803876664345817500011.472421646118164-992020/6/12 01:59:25190800270007200000020239230.0173952504992485050.80418438675216340.0000178015756259704470.804166585176537500011.477218627929688-992020/6/12 01:59:28190800270007200000020240230.0147373406216502190.80443000908819360.0000178015756259704470.804412207512567700011.477218627929688-992020/6/12 01:59:30190800270007200000020241230.0162847451865673070.80470142151246930.0000178015756259704470.804683619936843300011.223021507263184-992020/6/12 01:59:32190800270007200000020242230.021284967660903930.80505617097786190.0000178015756259704470.805038369402235900011.477218627929688-992020/6/12 01:59:35190800270007200000020243230.0148803442716598510.80530417671896930.0000178015756259704470.805286375143343300011.482014656066895-992020/6/12 01:59:37190800270007200000020244230.0209989584982395170.80565415937482420.0000178015756259704470.805636357799198300011.482014656066895-992020/6/12 01:59:39190800270007200000020245230.0241894349455833440.80605731663458880.0000178015756259704470.806039515058962900011.486810684204102-1012020/6/12 01:59:41190800270007200000020246230.0199939850717782970.80639054971162590.0000178015756259704470.80637274813600011.486810684204102-992020/6/12 01:59:44190800270007200000020247230.0141347488388419150.80662612886484150.0000178015756259704470.806608327289215600011.486810684204102-992020/6/12 01:59:46190800270007200000020248230.016908049583435060.80690792969040950.0000178015756259704470.806890128114783600011.486810684204102-1012020/6/12 01:59:50190800270007200000020249230.0112835383042693140.80709598865477270.0000178015756259704470.807078187079146800011.486810684204102-992020/6/12 01:59:53190800270007200000020250230.02568950131535530.80752414702329570.0000178015756259704470.807506345447669700011.491606712341309-1032020/6/12 01:59:55190800270007200000020251230.010482713580131530.80769885891741360.0000178015756259704470.807681057341787600011.218225479125977-1032020/6/12 01:59:57190800270007200000020252230.0209881123155355450.80804866077680430.0000178015756259704470.808030859201178300011.496402740478516-1012020/6/12 01:59:59190800270007200000020253230.025594823062419890.80847524117574390.0000178015756259704470.80845743960011800011.496402740478516-992020/6/12 02:00:02190800270007200000020254230.0088455602526664730.80862266718470710.0000178015756259704470.808604865609081200011.496402740478516-992020/6/12 02:00:04190800270007200000020255230.0077242082916200160.80875140398984740.0000178015756259704470.808733602414221400011.496402740478516-992020/6/12 02:00:06190800270007200000020256230.007550630718469620.80887724783403750.0000178015756259704470.808859446258411600011.501198768615723-992020/6/12 02:00:09190800270007200000020257230.0118378028273582460.80907454455326070.0000178015756259704470.809056742977634700011.51558780670166-1012020/6/12 02:00:11190800270007200000020258230.025939019396901130.80950686154054840.0000178015756259704470.809489059964922500011.539567947387695-992020/6/12 02:00:13190800270007200000020259230.0244547333568334580.80991444043848230.0000178015756259704470.809896638862856300011.539567947387695-992020/6/12 02:00:15190800270007200000020300230.0180846303701400760.81021585093850.0000178015756259704470.810198049362874100011.539567947387695-992020/6/12 02:00:18190800270007200000020301230.0142560563981533050.81045345187277730.0000178015756259704470.810435650297151400011.208633422851562-992020/6/12 02:00:20190800270007200000020302230.0111316572874784470.81063897950173690.0000178015756259704470.81062117792611100011.539567947387695-992020/6/12 02:00:22190800270007200000020303230.0186359342187643050.81094957841378120.0000178015756259704470.810931776838155300011.539567947387695-992020/6/12 02:00:25190800270007200000020304230.014303395524621010.81118796833708110.0000178015756259704470.811170166761455100011.534771919250488-992020/6/12 02:00:27190800270007200000020305230.0186635497957468030.81149902750998580.0000178015756259704470.811481225934359900011.539567947387695-992020/6/12 02:00:29190800270007200000020306230.0172098353505134580.811785858110870.0000178015756259704470.811768056535244100011.539567947387695-992020/6/12 02:00:31190800270007200000020307230.0221429932862520220.8121549080142730.0000178015756259704470.812137106438647100011.539567947387695-992020/6/12 02:00:33190800270007200000020308230.021667627617716790.81251603515612780.0000178015756259704470.812498233580501900011.534771919250488-992020/6/12 02:00:36190800270007200000020309230.0216311383992433550.81287655411392920.0000178015756259704470.812858752538303300011.534771919250488-992020/6/12 02:00:38190800270007200000020310230.0094767529517412190.81303449998938270.0000178015756259704470.813016698413756800011.539567947387695-992020/6/12 02:00:40190800270007200000020311230.0129266083240509030.81324994346605040.0000178015756259704470.813232141890424500011.199040412902832-992020/6/12 02:00:43190800270007200000020312230.0184327717870473860.81355715632196650.0000178015756259704470.813539354746340500011.534771919250488-992020/6/12 02:00:45190800270007200000020313230.0181122440844774250.81385902705205520.0000178015756259704470.813841225476429200011.539567947387695-992020/6/12 02:00:47190800270007200000020314230.020448638126254080.8141998377000930.0000178015756259704470.81418203612446700011.534771919250488-1012020/6/12 02:00:50190800270007200000020315230.0182522889226675030.81450404252902010.0000178015756259704470.814486240953394200011.539567947387695-992020/6/12 02:00:52190800270007200000020316230.016149632632732390.81477320305792080.0000178015756259704470.814755401482294900011.539567947387695-992020/6/12 02:00:55190800270007200000020317230.0190787576138973240.81509118233846340.0000178015756259704470.815073380762837500011.539567947387695-992020/6/12 02:00:57190800270007200000020318230.0225966628640890120.81546779338520450.0000178015756259704470.815449991809578600011.544364929199219-1012020/6/12 02:00:59190800270007200000020319230.0142846573144197460.81570587100494270.0000178015756259704470.815688069429316800011.544364929199219-992020/6/12 02:01:02190800270007200000020320230.014343830756843090.81594493485266260.0000178015756259704470.815927133277036700011.544364929199219-992020/6/12 02:01:04190800270007200000020321230.0243590679019689560.81635091931949870.0000178015756259704470.816333117743872700011.179856300354004-992020/6/12 02:01:06190800270007200000020322230.0230256766080856320.81673468058922140.0000178015756259704470.816716879013595500011.544364929199219-992020/6/12 02:01:09190800270007200000020323230.0268157850950956340.81718161034281110.0000178015756259704470.817163808767185200011.544364929199219-992020/6/12 02:01:11190800270007200000020324230.0203371942043304440.81752056359031520.0000178015756259704470.817502762014689300011.544364929199219-1012020/6/12 02:01:13190800270007200000020325230.019123135134577750.81783928250108970.0000178015756259704470.817821480925463800011.544364929199219-1012020/6/12 02:01:16190800270007200000020326230.0196231584995985030.81816633514618260.0000178015756259704470.818148533570556700011.539567947387695-1012020/6/12 02:01:18190800270007200000020327230.0148704834282398220.81841417654041080.0000178015756259704470.818396374964784900011.544364929199219-1012020/6/12 02:01:20190800270007200000020328230.0132639016956090930.81863524157518450.0000178015756259704470.818617439999558600011.544364929199219-992020/6/12 02:01:22190800270007200000020329230.0247377846390008930.81904753797438580.0000178015756259704470.819029736398759900011.539567947387695-992020/6/12 02:01:25190800270007200000020330230.0217899214476346970.8194107033199580.0000178015756259704470.819392901744332100011.544364929199219-992020/6/12 02:01:27190800270007200000020331230.0155253428965806960.81966945902877090.0000178015756259704470.819651657453144900011.165468215942383-1012020/6/12 02:01:29190800270007200000020332230.02284519560635090.82005021228823840.0000178015756259704470.820032410712612500011.544364929199219-1012020/6/12 02:01:32190800270007200000020333230.0133358975872397420.82027247724825350.0000178015756259704470.820254675672627600011.539567947387695-1012020/6/12 02:01:34190800270007200000020334230.0191694907844066620.82059196874939170.0000178015756259704470.820574167173765700011.539567947387695-992020/6/12 02:01:36190800270007200000020335230.0190373323857784270.82090925763172140.0000178015756259704470.820891456056095500011.539567947387695-992020/6/12 02:01:38190800270007200000020336230.02610766701400280.82134438540392540.0000178015756259704470.821326583828299500011.539567947387695-1012020/6/12 02:01:40190800270007200000020337230.01627882756292820.82161569919860580.0000178015756259704470.821597897622979900011.539567947387695-1032020/6/12 02:01:43190800270007200000020338230.0137629378587007520.82184508149905010.0000178015756259704470.821827279923424200011.544364929199219-992020/6/12 02:01:45190800270007200000020339230.0165184848010540.82212038956867810.0000178015756259704470.822102587993052100011.544364929199219-1012020/6/12 02:01:48190800270007200000020340230.0235641617327928540.82251312560903610.0000178015756259704470.822495324033410200011.544364929199219-992020/6/12 02:01:50190800270007200000020341230.0088396426290273670.82266045298309930.0000178015756259704470.822642651407473400011.146283149719238-992020/6/12 02:01:53190800270007200000020342230.015931673347949980.82292598086810640.0000178015756259704470.822908179292480500011.539567947387695-992020/6/12 02:01:55190800270007200000020343230.0142284408211708070.82316312155457820.0000178015756259704470.823145319978952200011.544364929199219-992020/6/12 02:01:57190800270007200000020344230.020865816622972490.82351088517618890.0000178015756259704470.82349308360056300011.539567947387695-992020/6/12 02:01:59190800270007200000020345230.0145016293972730640.82375257899421230.0000178015756259704470.823734777418586400011.539567947387695-992020/6/12 02:02:02190800270007200000020346230.0170776788145303730.82403720697811670.0000178015756259704470.824019405402490700011.544364929199219-992020/6/12 02:02:04190800270007200000020347230.018918985500931740.82435252341732710.0000178015756259704470.824334721841701200011.539567947387695-1012020/6/12 02:02:06190800270007200000020348230.016500731930136680.82462753561773260.0000178015756259704470.824609734042106700011.539567947387695-992020/6/12 02:02:09190800270007200000020349230.0137678692117333410.82485700010257770.0000178015756259704470.824839198526951800011.544364929199219-1012020/6/12 02:02:11190800270007200000020350230.0221331305801868440.82522588561678820.0000178015756259704470.825208084041162300011.539567947387695-992020/6/12 02:02:13190800270007200000020351230.0173459369689226150.82551498456263230.0000178015756259704470.825497182987006400011.131895065307617-992020/6/12 02:02:15190800270007200000020352230.0188963003456592560.82582992290296040.0000178015756259704470.825812121327334500011.544364929199219-992020/6/12 02:02:18190800270007200000020353230.00675079226493835450.82594243610767760.0000178015756259704470.825924634532051700011.539567947387695-992020/6/12 02:02:20190800270007200000020354230.0176654774695634840.82623686072272550.0000178015756259704470.826219059147099600011.539567947387695-992020/6/12 02:02:23190800270007200000020355230.0207977667450904850.82658349017471560.0000178015756259704470.826565688599089600011.539567947387695-992020/6/12 02:02:25190800270007200000020356230.0220779031515121460.8269514552216590.0000178015756259704470.826933653646033100011.544364929199219-992020/6/12 02:02:27190800270007200000020357230.012532114982604980.82716032379984210.0000178015756259704470.827142522224216100011.539567947387695-1012020/6/12 02:02:30190800270007200000020358230.0152156651020050050.82741391821314330.0000178015756259704470.827396116637517300011.544364929199219-992020/6/12 02:02:32190800270007200000020359230.0156939905136823650.82767548471176320.0000178015756259704470.827657683136137300011.539567947387695-992020/6/12 02:02:34190800270007200000020400230.011222391389310360.82786252456774030.0000178015756259704470.827844722992114400011.539567947387695-992020/6/12 02:02:37190800270007200000020401230.0190402939915657040.82817986278606760.0000178015756259704470.828162061210441700011.127098083496094-992020/6/12 02:02:39190800270007200000020402230.0183341465890407560.82848543189017760.0000178015756259704470.828467630314551700011.539567947387695-992020/6/12 02:02:41190800270007200000020403230.0238166395574808120.82888237587124220.0000178015756259704470.828864574295616300011.539567947387695-1012020/6/12 02:02:44190800270007200000020404230.0160046536475420.8291491200954820.0000178015756259704470.829131318519856100011.539567947387695-1012020/6/12 02:02:46190800270007200000020405230.0142866298556327820.8293872305889920.0000178015756259704470.829369429013366100011.539567947387695-1012020/6/12 02:02:50190800270007200000020406230.0190935488790273670.82970545641192450.0000178015756259704470.829687654836298600011.539567947387695-1012020/6/12 02:02:53190800270007200000020407230.0186319891363382340.83001598956764480.0000178015756259704470.829998187992018900011.544364929199219-1012020/6/12 02:02:55190800270007200000020408230.011734249070286750.83021156038186450.0000178015756259704470.830193758806238600011.539567947387695-992020/6/12 02:02:57190800270007200000020409230.0164701603353023530.83048606304637430.0000178015756259704470.830468261470748400011.539567947387695-992020/6/12 02:03:00190800270007200000020410230.023505974560976030.83087782927774910.0000178015756259704470.830860027702123200011.539567947387695-992020/6/12 02:03:02190800270007200000020411230.0114748682826757430.83106907708401160.0000178015756259704470.831051275508385600011.122302055358887-992020/6/12 02:03:05190800270007200000020412230.0145746106281876560.83131198726289210.0000178015756259704470.831294185687266200011.539567947387695-992020/6/12 02:03:07190800270007200000020413230.0274617709219455720.83176968343009330.0000178015756259704470.831751881854467400011.539567947387695-992020/6/12 02:03:09190800270007200000020414230.0239971205592155460.83216963542621740.0000178015756259704470.832151833850591400011.539567947387695-1012020/6/12 02:03:12190800270007200000020415230.0219960436224937440.83253623616780530.0000178015756259704470.832518434592179300011.539567947387695-992020/6/12 02:03:14190800270007200000020416230.0089589767158031460.8326855524516730.0000178015756259704470.83266775087604700011.539567947387695-992020/6/12 02:03:16190800270007200000020417230.0219161603599786760.83305082177912220.0000178015756259704470.833033020203496200011.539567947387695-992020/6/12 02:03:19190800270007200000020418230.0123210595920681950.83325617276868150.0000178015756259704470.833238371193055500011.539567947387695-992020/6/12 02:03:21190800270007200000020419230.0223806779831647870.83362918406978450.0000178015756259704470.833611382494158600011.539567947387695-992020/6/12 02:03:23190800270007200000020420230.0149464225396513940.83387829110765520.0000178015756259704470.833860489532029300011.539567947387695-1012020/6/12 02:03:26190800270007200000020421230.017755225300788880.83417421152603430.0000178015756259704470.834156409950408400011.127098083496094-1012020/6/12 02:03:28190800270007200000020422230.021267216652631760.83452866512220440.0000178015756259704470.834510863546578400011.539567947387695-992020/6/12 02:03:30190800270007200000020423230.021545333787798880.8348877540232170.0000178015756259704470.834869952447591100011.539567947387695-992020/6/12 02:03:33190800270007200000020424230.0115310838446021080.83507993875010510.0000178015756259704470.835062137174479200011.539567947387695-992020/6/12 02:03:35190800270007200000020425230.0226370990276336670.83545722372499650.0000178015756259704470.835439422149370600011.539567947387695-992020/6/12 02:03:37190800270007200000020426230.0183558445423841480.83576315447106760.0000178015756259704470.835745352895441700011.539567947387695-992020/6/12 02:03:40190800270007200000020427230.0145006431266665460.83600483185367810.0000178015756259704470.835987030278052200011.539567947387695-992020/6/12 02:03:42190800270007200000020428230.0177917163819074630.83630136046344690.0000178015756259704470.83628355888782100011.539567947387695-992020/6/12 02:03:44190800270007200000020429230.017495846375823020.83659295790221290.0000178015756259704470.83657515632658700011.539567947387695-992020/6/12 02:03:47190800270007200000020430230.014669289812445640.83683744606045850.0000178015756259704470.836819644484832600011.539567947387695-1012020/6/12 02:03:50190800270007200000020431230.025449845939874650.83726161016596330.0000178015756259704470.837243808590337400011.136690139770508-1012020/6/12 02:03:53190800270007200000020432230.0185116678476333620.83757013797756590.0000178015756259704470.837552336401939900011.539567947387695-992020/6/12 02:03:55190800270007200000020433230.0200768280774354930.83790475178455910.0000178015756259704470.837886950208933200011.539567947387695-992020/6/12 02:03:57190800270007200000020434230.021070955321192740.83825593437207730.0000178015756259704470.838238132796451400011.539567947387695-992020/6/12 02:04:00190800270007200000020435230.0235986802726984020.83864924570527190.0000178015756259704470.83863144412964600011.539567947387695-992020/6/12 02:04:02190800270007200000020436230.0241056066006422040.83905100580741750.0000178015756259704470.839033204231791600011.539567947387695-992020/6/12 02:04:04190800270007200000020437230.0118151204660534860.83924792447695070.0000178015756259704470.839230122901324800011.539567947387695-1012020/6/12 02:04:06190800270007200000020438230.019917057827115060.83957987542955690.0000178015756259704470.83956207385393100011.539567947387695-992020/6/12 02:04:09190800270007200000020439230.016835067421197890.83986045987143130.0000178015756259704470.839842658295805400011.539567947387695-1012020/6/12 02:04:11190800270007200000020440230.019210912287235260.84018064173816440.0000178015756259704470.840162840162538500011.539567947387695-992020/6/12 02:04:13190800270007200000020441230.0087094595655798910.84032579939972230.0000178015756259704470.840307997824096400011.165468215942383-1012020/6/12 02:04:16190800270007200000020442230.0129009662196040150.84054081550491780.0000178015756259704470.840523013929291900011.544364929199219-992020/6/12 02:04:18190800270007200000020443230.0255603045225143430.84096682057840270.0000178015756259704470.840949019002776700011.539567947387695-992020/6/12 02:04:20190800270007200000020444230.019024511799216270.8412838957736680.0000178015756259704470.841266094198042100011.534771919250488-1012020/6/12 02:04:23190800270007200000020445230.021116320043802260.84163583445414440.0000178015756259704470.841618032878518400011.539567947387695-1012020/6/12 02:04:25190800270007200000020446230.0156131181865930560.84189605309546260.0000178015756259704470.841878251519836600011.539567947387695-1012020/6/12 02:04:27190800270007200000020447230.0128822280094027520.84211075689357730.0000178015756259704470.842092955317951400011.544364929199219-992020/6/12 02:04:29190800270007200000020448230.016507634893059730.84238588414817860.0000178015756259704470.842368082572552700011.539567947387695-992020/6/12 02:04:32190800270007200000020449230.0156752504408359530.8426471383221860.0000178015756259704470.8426293367465600011.539567947387695-992020/6/12 02:04:34190800270007200000020450230.024665787816047670.84305823479950560.0000178015756259704470.843040433223879700011.544364929199219-992020/6/12 02:04:36190800270007200000020451230.0234931521117687230.84344978733097230.0000178015756259704470.843431985755346400011.184652328491211-992020/6/12 02:04:38190800270007200000020452230.013108076527714730.84366825527737810.0000178015756259704470.843650453701752200011.539567947387695-992020/6/12 02:04:41190800270007200000020453230.018392335623502730.84397479419047130.0000178015756259704470.843956992614845400011.539567947387695-992020/6/12 02:04:43190800270007200000020454230.0173913035541772840.84426464925517210.0000178015756259704470.844246847679546200011.539567947387695-992020/6/12 02:04:45190800270007200000020455230.0162955932319164280.84453624247682620.0000178015756259704470.844518440901200300011.534771919250488-992020/6/12 02:04:47190800270007200000020456230.0186221264302730560.84484661125885430.0000178015756259704470.844828809683228400011.539567947387695-1012020/6/12 02:04:50190800270007200000020457230.0097114760428667070.84500846919299130.0000178015756259704470.844990667617365400011.539567947387695-992020/6/12 02:04:53190800270007200000020458230.0234655365347862240.845399561482160.0000178015756259704470.845381759906534100011.539567947387695-1012020/6/12 02:04:55190800270007200000020459230.0250504203140735630.8458170684808690.0000178015756259704470.845799266905243100011.534771919250488-992020/6/12 02:04:57190800270007200000020500230.020173478871583940.84615329313866980.0000178015756259704470.846135491563043900011.539567947387695-1012020/6/12 02:05:00190800270007200000020501230.022827442735433580.84653375052891490.0000178015756259704470.84651594895328900011.184652328491211-1012020/6/12 02:05:02190800270007200000020502230.0167236234992742540.8468124775727010.0000178015756259704470.84679467599707500011.539567947387695-1012020/6/12 02:05:04190800270007200000020503230.0194821264594793320.84713717967334690.0000178015756259704470.84711937809772100011.539567947387695-1012020/6/12 02:05:07190800270007200000020504230.0174080692231655120.84742731415126340.0000178015756259704470.847409512575637500011.539567947387695-992020/6/12 02:05:09190800270007200000020505230.023485263809561730.84781873520759090.0000178015756259704470.84780093363196500011.539567947387695-1012020/6/12 02:05:11190800270007200000020506230.0171181168407201770.84810403716449080.0000178015756259704470.848086235588864900011.539567947387695-992020/6/12 02:05:14190800270007200000020507230.013691928237676620.84833223597021590.0000178015756259704470.8483144343945900011.539567947387695-1012020/6/12 02:05:16190800270007200000020508230.0156338289380073550.84859279977862840.0000178015756259704470.848574998203002500011.539567947387695-992020/6/12 02:05:18190800270007200000020509230.01777297817170620.84888901607356630.0000178015756259704470.848871214497940300011.539567947387695-1012020/6/12 02:05:21190800270007200000020510230.0140114696696400640.84912254056419830.0000178015756259704470.849104738988572400011.534771919250488-992020/6/12 02:05:23190800270007200000020511230.020954579114913940.84947178355658660.0000178015756259704470.849453981980960700011.189448356628418-992020/6/12 02:05:25190800270007200000020512230.01832132600247860.84977713898607030.0000178015756259704470.849759337410444400011.534771919250488-992020/6/12 02:05:27190800270007200000020513230.01775226742029190.85007301011391390.0000178015756259704470.85005520853828800011.539567947387695-992020/6/12 02:05:29190800270007200000020514230.0193568747490644450.85039562470112770.0000178015756259704470.850377823125501800011.539567947387695-992020/6/12 02:05:32190800270007200000020515230.025657942518591880.85082325707774810.0000178015756259704470.850805455502122200011.539567947387695-992020/6/12 02:05:34190800270007200000020516230.0168508458882570270.85110410452382420.0000178015756259704470.851086302948198300011.539567947387695-992020/6/12 02:05:37190800270007200000020517230.0108949607238173480.85128568720027840.0000178015756259704470.851267885624652500011.539567947387695-992020/6/12 02:05:39190800270007200000020518230.0236726477742195130.85168023131801640.0000178015756259704470.851662429742390500011.539567947387695-992020/6/12 02:05:41190800270007200000020519230.0185481607913970950.85198936731794640.0000178015756259704470.851971565742320500011.539567947387695-992020/6/12 02:05:44190800270007200000020520230.010624731890857220.85216644617683780.0000178015756259704470.852148644601211900011.539567947387695-992020/6/12 02:05:46190800270007200000020521230.0125853708013892170.85237620236211490.0000178015756259704470.85235840078648900011.184652328491211-992020/6/12 02:05:50190800270007200000020522230.0258601214736700060.85280720439127080.0000178015756259704470.852789402815644900011.539567947387695-992020/6/12 02:05:53190800270007200000020523230.016044106334447860.8530746061492330.0000178015756259704470.853056804573607100011.539567947387695-992020/6/12 02:05:55190800270007200000020524230.0224299896508455280.85344843930595350.0000178015756259704470.853430637730327600011.534771919250488-992020/6/12 02:05:57190800270007200000020525230.0109886536374688150.85363158353228130.0000178015756259704470.853613781956655400011.539567947387695-992020/6/12 02:06:01190800270007200000020526230.0148773854598402980.85387953995981380.0000178015756259704470.853861738384187900011.534771919250488-992020/6/12 02:06:04190800270007200000020527230.014559816569089890.85412220357417950.0000178015756259704470.854104401998553500011.539567947387695-992020/6/12 02:06:07190800270007200000020528230.0247851219028234480.85453528894267220.0000178015756259704470.854517487367046200011.534771919250488-992020/6/12 02:06:09190800270007200000020529230.0177463479340076450.85483106141257650.0000178015756259704470.854813259836950600011.534771919250488-1012020/6/12 02:06:12190800270007200000020530230.0124660367146134380.85503882868823430.0000178015756259704470.855021027112608400011.534771919250488-992020/6/12 02:06:14190800270007200000020531230.0241894349455833440.85544198594555350.0000178015756259704470.855424184369927600011.184652328491211-1012020/6/12 02:06:16190800270007200000020532230.0124936513602733610.85565021346595480.0000178015756259704470.855632411890328900011.539567947387695-992020/6/12 02:06:19190800270007200000020533230.0139522952958941460.85588275171840980.0000178015756259704470.855864950142783900011.534771919250488-1012020/6/12 02:06:21190800270007200000020534230.0172433704137802120.8561701412121950.0000178015756259704470.856152339636569100011.534771919250488-992020/6/12 02:06:23190800270007200000020535230.0153133021667599680.85642536292220980.0000178015756259704470.856407561346583900011.539567947387695-1012020/6/12 02:06:26190800270007200000020536230.017678298056125640.85672000123289180.0000178015756259704470.856702199657265900011.534771919250488-1012020/6/12 02:06:28190800270007200000020537230.0258778743445873260.85715129913309880.0000178015756259704470.857133497557472900011.539567947387695-1012020/6/12 02:06:30190800270007200000020538230.019130039960145950.85747013311907690.0000178015756259704470.85745233154345100011.534771919250488-992020/6/12 02:06:32190800270007200000020539230.0213510468602180480.85782598388959970.0000178015756259704470.857808182313973800011.534771919250488-992020/6/12 02:06:35190800270007200000020540230.0209269635379314420.85817476661806550.0000178015756259704470.858156965042439500011.534771919250488-992020/6/12 02:06:37190800270007200000020541230.0070338421501219270.85829199732292880.0000178015756259704470.858274195747302900011.189448356628418-992020/6/12 02:06:39190800270007200000020542230.028715277090668680.85877058528594840.0000178015756259704470.858752783710322500011.534771919250488-992020/6/12 02:06:42190800270007200000020543230.0204289145767688750.85911106718660170.0000178015756259704470.859093265610975800011.534771919250488-992020/6/12 02:06:44190800270007200000020544230.0174800660461187360.85940240162208010.0000178015756259704470.859384600046454200011.534771919250488-992020/6/12 02:06:46190800270007200000020545230.0133289936929941180.85962455151575880.0000178015756259704470.859606749940132900011.534771919250488-992020/6/12 02:06:50190800270007200000020546230.0165293309837579730.85990004037970310.0000178015756259704470.859882238804077200011.539567947387695-992020/6/12 02:06:53190800270007200000020547230.0293780285865068440.86038967417811950.0000178015756259704470.860371872602493600011.539567947387695-992020/6/12 02:06:55190800270007200000020548230.0151850916445255280.86064275904023580.0000178015756259704470.860624957464609900011.534771919250488-1012020/6/12 02:06:57190800270007200000020549230.0116800041869282720.86083742577498330.0000178015756259704470.860819624199357400011.534771919250488-992020/6/12 02:06:59190800270007200000020550230.0171516481786966320.86112328658818970.0000178015756259704470.861105485012563800011.534771919250488-992020/6/12 02:07:02190800270007200000020551230.0241342056542634960.86152552336029610.0000178015756259704470.861507721784670200011.189448356628418-992020/6/12 02:07:04190800270007200000020552230.0203362070024013520.8618644601573010.0000178015756259704470.861846658581675100011.539567947387695-992020/6/12 02:07:06190800270007200000020553230.016355754807591440.86213705606916260.0000178015756259704470.862119254493536700011.534771919250488-1012020/6/12 02:07:08190800270007200000020554230.021139990538358690.86248938924601130.0000178015756259704470.862471587670385300011.539567947387695-992020/6/12 02:07:11190800270007200000020555230.021471366286277770.86284724536309720.0000178015756259704470.862829443787471300011.534771919250488-992020/6/12 02:07:13190800270007200000020556230.0225769374519586560.8632235276685780.0000178015756259704470.863205726092952100011.534771919250488-992020/6/12 02:07:15190800270007200000020557230.0213895086199045180.86358001948764460.0000178015756259704470.863562217912018700011.534771919250488-1012020/6/12 02:07:17190800270007200000020558230.015794586390256880.86384326260645110.0000178015756259704470.863825461030825100011.534771919250488-992020/6/12 02:07:20190800270007200000020559230.017649699002504350.86413742425053210.0000178015756259704470.864119622674906200011.534771919250488-992020/6/12 02:07:22190800270007200000020600230.0119551653042435650.86433667700580560.0000178015756259704470.864318875430179700011.534771919250488-992020/6/12 02:07:24190800270007200000020601230.0100832879543304440.86450473180046390.0000178015756259704470.86448693022483800011.184652328491211-992020/6/12 02:07:26190800270007200000020602230.02667672559618950.86494934388653520.0000178015756259704470.864931542310909300011.534771919250488-1012020/6/12 02:07:29190800270007200000020603230.0221715960651636120.86531887048579770.0000178015756259704470.865301068910171800011.534771919250488-992020/6/12 02:07:31190800270007200000020604230.01939040608704090.8656420439293180.0000178015756259704470.865624242353692100011.534771919250488-992020/6/12 02:07:33190800270007200000020605230.0163271557539701460.86591416319650060.0000178015756259704470.865896361620874700011.534771919250488-992020/6/12 02:07:35190800270007200000020606230.0157038513571023940.8661758940639220.0000178015756259704470.866158092488296100011.534771919250488-992020/6/12 02:07:38190800270007200000020607230.0212435461580753330.86652995316433660.0000178015756259704470.866512151588710600011.534771919250488-1012020/6/12 02:07:40190800270007200000020608230.017109241336584090.86681510717276160.0000178015756259704470.866797305597135600011.534771919250488-1012020/6/12 02:07:42190800270007200000020609230.0163449048995971680.86708752226043160.0000178015756259704470.867069720684805700011.534771919250488-992020/6/12 02:07:45190800270007200000020610230.0218776967376470570.86745215053850920.0000178015756259704470.867434348962883300011.534771919250488-992020/6/12 02:07:47190800270007200000020611230.0131948646157979970.86767206495274910.0000178015756259704470.867654263377123100011.189448356628418-992020/6/12 02:07:50190800270007200000020612230.0262575745582580570.86810969118708550.0000178015756259704470.868091889611459600011.534771919250488-1012020/6/12 02:07:53190800270007200000020613230.0185313951224088670.8684185477689090.0000178015756259704470.868400746193283100011.534771919250488-992020/6/12 02:07:55190800270007200000020614230.009916612878441810.86858382465642690.0000178015756259704470.86856602308080100011.534771919250488-992020/6/12 02:07:57190800270007200000020615230.0158024765551090240.86884719927412330.0000178015756259704470.868829397698497400011.534771919250488-992020/6/12 02:08:00190800270007200000020616230.0201744642108678820.86918344034102460.0000178015756259704470.869165638765398700011.534771919250488-992020/6/12 02:08:02190800270007200000020617230.0150992888957262040.86943509515174330.0000178015756259704470.869417293576117400011.534771919250488-992020/6/12 02:08:04190800270007200000020618230.025651037693023680.86986261245866760.0000178015756259704470.869844810883041700011.539567947387695-992020/6/12 02:08:07190800270007200000020619230.0233185887336730960.8702512556113030.0000178015756259704470.870233454035677100011.534771919250488-1012020/6/12 02:08:09190800270007200000020620230.0247072111815214160.87066304244932670.0000178015756259704470.870645240873700800011.534771919250488-992020/6/12 02:08:11190800270007200000020621230.0171536207199096680.87094893611388210.0000178015756259704470.870931134538256200011.199040412902832-992020/6/12 02:08:14190800270007200000020622230.0202681589871644970.87128673874860260.0000178015756259704470.871268937172976700011.534771919250488-992020/6/12 02:08:16190800270007200000020623230.017013575881719590.8715702983451090.0000178015756259704470.871552496769483100011.534771919250488-992020/6/12 02:08:18190800270007200000020624230.021457560360431670.87192792434196030.0000178015756259704470.871910122766334400011.534771919250488-992020/6/12 02:08:20190800270007200000020625230.0128299575299024580.87214175696843720.0000178015756259704470.872123955392811300011.534771919250488-992020/6/12 02:08:23190800270007200000020626230.0198588687926530840.87247273812817730.0000178015756259704470.872454936552551400011.534771919250488-992020/6/12 02:08:25190800270007200000020627230.017488943412899970.87276422051366160.0000178015756259704470.872746418938035700011.534771919250488-992020/6/12 02:08:27190800270007200000020628230.0213954262435436250.87312081095192520.0000178015756259704470.873103009376299300011.534771919250488-992020/6/12 02:08:30190800270007200000020629230.014498670585453510.87336245546188120.0000178015756259704470.873344653886255300011.534771919250488-992020/6/12 02:08:32190800270007200000020630230.021460518240928650.87372013076700260.0000178015756259704470.873702329191376700011.534771919250488-992020/6/12 02:08:34190800270007200000020631230.0160283241420984270.87398726951106790.0000178015756259704470.87396946793544200011.208633422851562-992020/6/12 02:08:36190800270007200000020632230.0212829951196908950.87434198609829840.0000178015756259704470.874324184522672500011.529975891113281-992020/6/12 02:08:39190800270007200000020633230.0154178431257605550.87459895015801080.0000178015756259704470.874581148582384900011.534771919250488-992020/6/12 02:08:41190800270007200000020634230.0244498029351234440.87500644685828620.0000178015756259704470.874988645282660300011.534771919250488-992020/6/12 02:08:43190800270007200000020635230.0182424262166023250.87531048730863030.0000178015756259704470.875292685733004300011.534771919250488-992020/6/12 02:08:46190800270007200000020636230.018359787762165070.87561648378421250.0000178015756259704470.875598682208586600011.534771919250488-992020/6/12 02:08:50190800270007200000020637230.0270337443798780440.87606704617954790.0000178015756259704470.87604924460392200011.534771919250488-1012020/6/12 02:08:53190800270007200000020638230.0146140605211257930.87631061384768990.0000178015756259704470.87629281227206400011.534771919250488-992020/6/12 02:08:55190800270007200000020639230.02409278415143490.87671216025970910.0000178015756259704470.876694358684083200011.529975891113281-992020/6/12 02:08:57190800270007200000020640230.012559728696942330.87692148907687370.0000178015756259704470.876903687501247800011.529975891113281-992020/6/12 02:09:00190800270007200000020641230.0279430523514747620.87738720662299130.0000178015756259704470.877369405047365400011.237409591674805-992020/6/12 02:09:02190800270007200000020642230.0250908564776182170.87780538756452320.0000178015756259704470.877787585988897300011.529975891113281-992020/6/12 02:09:04190800270007200000020643230.014660413376986980.8780497277820440.0000178015756259704470.878031926206418100011.529975891113281-1012020/6/12 02:09:07190800270007200000020644230.0172305461019277570.8783369035524680.0000178015756259704470.87831910197684200011.529975891113281-1012020/6/12 02:09:09190800270007200000020645230.0209279507398605350.87868570272715880.0000178015756259704470.878667901151532900011.529975891113281-992020/6/12 02:09:11190800270007200000020646230.0231381077319383620.87907133784608580.0000178015756259704470.879053536270459900011.529975891113281-992020/6/12 02:09:13190800270007200000020647230.0242357887327671050.87947526764747910.0000178015756259704470.879457466071853200011.529975891113281-992020/6/12 02:09:16190800270007200000020648230.017358759418129920.8797645803127080.0000178015756259704470.879746778737082100011.529975891113281-992020/6/12 02:09:18190800270007200000020649230.0156141035258769990.88002481537282170.0000178015756259704470.880007013797195800011.529975891113281-992020/6/12 02:09:20190800270007200000020650230.0140706440433859830.88025932610163080.0000178015756259704470.880241524526004900011.529975891113281-992020/6/12 02:09:23190800270007200000020651230.013698833063244820.88048763997858310.0000178015756259704470.880469838402957200011.237409591674805-992020/6/12 02:09:25190800270007200000020652230.01790316030383110.88078602599377640.0000178015756259704470.880768224418150500011.529975891113281-992020/6/12 02:09:27190800270007200000020653230.0147383268922567370.88103166476766490.0000178015756259704470.88101386319203900011.534771919250488-992020/6/12 02:09:29190800270007200000020654230.0160865113139152530.88129977328747850.0000178015756259704470.881281971711852600011.549160957336426-1012020/6/12 02:09:31190800270007200000020655230.0145894046872854230.88154293002781180.0000178015756259704470.881525128452185900011.544364929199219-992020/6/12 02:09:34190800270007200000020656230.0117224138230085370.88173830358487250.0000178015756259704470.881720502009246600011.544364929199219-992020/6/12 02:09:36190800270007200000020657230.023889619857072830.88213646392220090.0000178015756259704470.88211866234657500011.544364929199219-992020/6/12 02:09:38190800270007200000020658230.0190540999174118040.88245403224853580.0000178015756259704470.882436230672909900011.544364929199219-992020/6/12 02:09:41190800270007200000020659230.0182256624102592470.88275779328077340.0000178015756259704470.882739991705147500011.544364929199219-992020/6/12 02:09:43190800270007200000020700230.0258561745285987850.88318872953748830.0000178015756259704470.883170927961862400011.544364929199219-992020/6/12 02:09:45190800270007200000020701230.0224398523569107060.88356272707279180.0000178015756259704470.883544925497165900011.22781753540039-992020/6/12 02:09:47190800270007200000020702230.0218865722417831420.88392750329200810.0000178015756259704470.883909701716382200011.544364929199219-992020/6/12 02:09:51190800270007200000020703230.0132106449455022810.88414768070219930.0000178015756259704470.884129879126573400011.549160957336426-1012020/6/12 02:09:53190800270007200000020704230.0209950152784585950.88449759761151180.0000178015756259704470.884479796035885900011.544364929199219-992020/6/12 02:09:55190800270007200000020705230.026177689433097840.88493389243232630.0000178015756259704470.884916090856700400011.544364929199219-992020/6/12 02:09:58190800270007200000020706230.024262417107820510.88533826605386230.0000178015756259704470.885320464478236400011.544364929199219-992020/6/12 02:10:00190800270007200000020707230.0235464107245206830.88573070622316920.0000178015756259704470.885712904647543300011.544364929199219-992020/6/12 02:10:02190800270007200000020708230.0130962412804365160.88594897691088490.0000178015756259704470.88593117533525900011.539567947387695-1012020/6/12 02:10:05190800270007200000020709230.0181556381285190580.88625157087922290.0000178015756259704470.88623376930359700011.544364929199219-992020/6/12 02:10:07190800270007200000020710230.015783738344907760.88651463318361940.0000178015756259704470.886496831607993500011.544364929199219-1012020/6/12 02:10:10190800270007200000020711230.0293297022581100460.88700346154736160.0000178015756259704470.886985659971735700011.218225479125977-992020/6/12 02:10:12190800270007200000020712230.013539061881601810.88722911257676260.0000178015756259704470.887211311001136700011.544364929199219-992020/6/12 02:10:14190800270007200000020713230.0266155805438756940.88767270557086240.0000178015756259704470.887654903995236500011.549160957336426-992020/6/12 02:10:16190800270007200000020714230.0108486069366335870.8878535156930470.0000178015756259704470.887835714117421100011.549160957336426-992020/6/12 02:10:19190800270007200000020715230.0098820943385362630.8880182172625350.0000178015756259704470.888000415686909100011.544364929199219-992020/6/12 02:10:21190800270007200000020716230.0154208028689026830.88827523064601790.0000178015756259704470.88825742907039200011.549160957336426-992020/6/12 02:10:23190800270007200000020717230.022771226242184640.88865475109015260.0000178015756259704470.888636949514526700011.544364929199219-992020/6/12 02:10:25190800270007200000020718230.0115488357841968540.88884723168717750.0000178015756259704470.888829430111551600011.549160957336426-992020/6/12 02:10:28190800270007200000020719230.0096818897873163220.88900859651349540.0000178015756259704470.888990794937869500011.544364929199219-992020/6/12 02:10:30190800270007200000020720230.022507902234792710.88938372820313040.0000178015756259704470.889365926627504500011.544364929199219-992020/6/12 02:10:33190800270007200000020721230.027330599725246430.88983923820814660.0000178015756259704470.889821436632520700011.208633422851562-992020/6/12 02:10:35190800270007200000020722230.0236548949033021930.89023348646971690.0000178015756259704470.89021568489409100011.544364929199219-992020/6/12 02:10:37190800270007200000020723230.0181043539196252820.8905352257033610.0000178015756259704470.89051742412773500011.544364929199219-992020/6/12 02:10:40190800270007200000020724230.0187128633260726930.89084710674655570.0000178015756259704470.890829305170929700011.549160957336426-992020/6/12 02:10:42190800270007200000020725230.0109738595783710480.89103000440214950.0000178015756259704470.891012202826523600011.549160957336426-992020/6/12 02:10:44190800270007200000020726230.0179623365402221680.8913293766774420.0000178015756259704470.891311575101816100011.544364929199219-992020/6/12 02:10:46190800270007200000020727230.0138152083382010460.89155963015350080.0000178015756259704470.891541828577874900011.544364929199219-992020/6/12 02:10:51190800270007200000020728230.0186596047133207320.89187062357344130.0000178015756259704470.891852821997815300011.544364929199219-1012020/6/12 02:10:53190800270007200000020729230.024645077064633370.89228137484798630.0000178015756259704470.892263573272360400011.549160957336426-992020/6/12 02:10:55190800270007200000020730230.019921001046895980.89261339154713490.0000178015756259704470.89259558997150900011.544364929199219-992020/6/12 02:10:57190800270007200000020731230.0227692537009716030.89299287912044380.0000178015756259704470.892975077544817900011.194244384765625-992020/6/12 02:11:00190800270007200000020732230.023435950279235840.89338347828853570.0000178015756259704470.893365676712909800011.544364929199219-992020/6/12 02:11:02190800270007200000020733230.021773155778646470.89374636421600140.0000178015756259704470.893728562640375500011.549160957336426-1012020/6/12 02:11:04190800270007200000020734230.0102331954985857010.89391691747585420.0000178015756259704470.893899115900228300011.549160957336426-992020/6/12 02:11:07190800270007200000020735230.0186813026666641240.89422827252714630.0000178015756259704470.894210470951520400011.549160957336426-992020/6/12 02:11:09190800270007200000020736230.0174771081656217580.89451955766566730.0000178015756259704470.894501756090041300011.544364929199219-1012020/6/12 02:11:11190800270007200000020737230.0188992600888013840.89483454533221130.0000178015756259704470.894816743756585400011.544364929199219-992020/6/12 02:11:13190800270007200000020738230.0184357296675443650.89514180748599930.0000178015756259704470.895124005910373300011.544364929199219-992020/6/12 02:11:16190800270007200000020739230.0239152628928422930.89554039518746380.0000178015756259704470.895522593611837800011.549160957336426-992020/6/12 02:11:18190800270007200000020740230.019382515922188760.89586343711108630.0000178015756259704470.895845635535460400011.549160957336426-992020/6/12 02:11:20190800270007200000020741230.0169603191316127780.89614610909565120.0000178015756259704470.896128307520025300011.189448356628418-992020/6/12 02:11:23190800270007200000020742230.0137116536498069760.89637463665253440.0000178015756259704470.896356835076908400011.544364929199219-1012020/6/12 02:11:25190800270007200000020743230.0204141214489936830.89671487200101620.0000178015756259704470.896697070425390300011.549160957336426-992020/6/12 02:11:27190800270007200000020744230.0217159539461135860.8970768045620450.0000178015756259704470.89705900298641900011.544364929199219-992020/6/12 02:11:30190800270007200000020745230.0247032660990953450.89748852564863550.0000178015756259704470.897470724073009500011.549160957336426-992020/6/12 02:11:32190800270007200000020746230.0190185941755771640.89780550220879810.0000178015756259704470.897787700633172100011.544364929199219-1012020/6/12 02:11:34190800270007200000020747230.011716496199369430.89800077714115430.0000178015756259704470.897982975565528400011.544364929199219-992020/6/12 02:11:36190800270007200000020748230.011570532806217670.89819361935108490.0000178015756259704470.89817581777545900011.544364929199219-1012020/6/12 02:11:39190800270007200000020749230.0203470569103956220.89853273696494510.0000178015756259704470.898514935389319100011.544364929199219-992020/6/12 02:11:41190800270007200000020750230.017745364457368850.89882849303308520.0000178015756259704470.898810691457459300011.549160957336426-992020/6/12 02:11:44190800270007200000020751230.0256944335997104640.89925673360109530.0000178015756259704470.899238932025469300011.194244384765625-992020/6/12 02:11:46190800270007200000020752230.0192266926169395450.89957717847294450.0000178015756259704470.899559376897318600011.544364929199219-992020/6/12 02:11:5119080053007320200612011900-3.35599684715271346.0055942214795411.49259745710214-65.487003235622641.03354477882385250014.303030014038086-892020/6/12 02:11:53190800270007200000020753230.0230769608169794080.89996179447217270.0000178015756259704470.899943992896546800011.544364929199219-992020/6/12 02:11:5319080053007320200612012900-3.3219728469848633346.0055942214795412.0462596081749-66.040665386695421.05167722702026370014.303030014038086-892020/6/12 02:11:55190800270007200000020754230.01637449301779270.90023470270131070.0000178015756259704470.900216901125684800011.544364929199219-992020/6/12 02:11:55190800530073202006120139000.8159909248352051346.1415927048769412.0462596081749-65.9046669032981.03354477882385250014.303030014038086-892020/6/12 02:11:57190800270007200000020755230.016345892101526260.90050713423550340.0000178015756259704470.900489332659877500011.549160957336426-992020/6/12 02:11:58190800530073202006120149000.17318084836006165346.17045618080186412.0462596081749-65.875803427373061.05167722702026370014.303030014038086-892020/6/12 02:12:00190800270007200000020756230.0117273433133959770.90070258995993360.0000178015756259704470.900684788384307700011.544364929199219-992020/6/12 02:12:0019080053007320200612015900-1.267167568206787346.17045618080186412.2574542048645-66.086998024062611.08340883255004880014.307878494262695-892020/6/12 02:12:02190800270007200000020757230.008462901227176190.90084363830855150.0000178015756259704470.900825836732925600011.544364929199219-992020/6/12 02:12:02190800530073202006120209000.44132208824157715346.2440098622726412.2574542048645-66.013444342591871.09700810909271240014.230302810668945-892020/6/12 02:12:04190800270007200000020758230.0129256220534443860.9010590653488920.0000178015756259704470.901041263773266100011.544364929199219-1012020/6/12 02:12:05190800270007200000020759230.017505707219243050.90135082713789690.0000178015756259704470.90133302556227100011.544364929199219-992020/6/12 02:12:07190800270007200000020800230.008384000509977340.90149056047811680.0000178015756259704470.901472758902490900011.544364929199219-1012020/6/12 02:12:09190800270007200000020801230.0141377076506614690.90172618894532120.0000178015756259704470.901708387369695300011.194244384765625-992020/6/12 02:12:12190800270007200000020802230.020990082994103430.90207602366003750.0000178015756259704470.902058222084411600011.549160957336426-992020/6/12 02:12:14190800270007200000020803230.0258808322250843050.90250737086117850.0000178015756259704470.902489569285552600011.544364929199219-992020/6/12 02:12:16190800270007200000020804230.016166398301720620.90277681084050620.0000178015756259704470.902759009264880300011.544364929199219-992020/6/12 02:12:18190800270007200000020805230.0175352934747934340.90306906573591550.0000178015756259704470.903051264160289600011.544364929199219-992020/6/12 02:12:21190800270007200000020806230.0177285950630903240.90336454233415190.0000178015756259704470.90334674075852600011.549160957336426-992020/6/12 02:12:23190800270007200000020807230.026247711852192880.90380200419479610.0000178015756259704470.903784202619170100011.544364929199219-1012020/6/12 02:12:25190800270007200000020808230.0209871251136064530.90415178960857830.0000178015756259704470.904133988032952400011.549160957336426-992020/6/12 02:12:28190800270007200000020809230.012157344259321690.90435441200690340.0000178015756259704470.904336610431277400011.549160957336426-1012020/6/12 02:12:30190800270007200000020810230.0159080028533935550.90461954540196010.0000178015756259704470.904601743826334200011.544364929199219-992020/6/12 02:12:32190800270007200000020811230.021415151655673980.90497646459005350.0000178015756259704470.904958663014427600011.189448356628418-992020/6/12 02:12:34190800270007200000020812230.0194702930748462680.90530096946565820.0000178015756259704470.905283167890032300011.549160957336426-992020/6/12 02:12:37190800270007200000020813230.025109596550464630.90571946272691180.0000178015756259704470.905701661151285900011.549160957336426-1012020/6/12 02:12:39190800270007200000020814230.0239764079451560970.90611906953891020.0000178015756259704470.906101267963284300011.549160957336426-992020/6/12 02:12:41190800270007200000020815230.008761729113757610.90626509835660570.0000178015756259704470.906247296780979800011.544364929199219-992020/6/12 02:12:44190800270007200000020816230.0208391901105642320.90661241818335550.0000178015756259704470.906594616607729600011.544364929199219-992020/6/12 02:12:46190800270007200000020817230.0150105273351073270.90686259364380410.0000178015756259704470.906844792068178100011.544364929199219-992020/6/12 02:12:51190800270007200000020818230.0238738395273685460.90726049098273590.0000178015756259704470.9072426894071100011.544364929199219-992020/6/12 02:12:53190800270007200000020819230.0151199996471405030.9075124909781970.0000178015756259704470.90749468940257100011.544364929199219-992020/6/12 02:12:55190800270007200000020820230.0263374596834182740.90795144864217240.0000178015756259704470.907933647066546400011.544364929199219-992020/6/12 02:12:57190800270007200000020821230.020255336537957190.90828903757698480.0000178015756259704470.908271236001358800011.189448356628418-992020/6/12 02:13:00190800270007200000020822230.0153202051296830180.90854437433600710.0000178015756259704470.908526572760381200011.544364929199219-1012020/6/12 02:13:02190800270007200000020823230.0087163625285029410.90868964704595580.0000178015756259704470.908671845470329900011.544364929199219-992020/6/12 02:13:04190800270007200000020824230.0233886111527681350.90907945722619390.0000178015756259704470.90906165565056800011.544364929199219-992020/6/12 02:13:06190800270007200000020825230.0116356248036026950.90927338430079130.0000178015756259704470.909255582725165400011.539567947387695-992020/6/12 02:13:09190800270007200000020826230.0219536367803812030.909639278259520.0000178015756259704470.90962147668389400011.544364929199219-992020/6/12 02:13:11190800270007200000020827230.0236322116106748580.91003314845482620.0000178015756259704470.910015346879200300011.544364929199219-992020/6/12 02:13:13190800270007200000020828230.020167563110589980.91036927449525880.0000178015756259704470.910351472919632900011.544364929199219-992020/6/12 02:13:15190800270007200000020829230.0231321901082992550.91075481098948140.0000178015756259704470.910737009413855500011.544364929199219-992020/6/12 02:13:18190800270007200000020830230.0146673172712326050.91099926627486970.0000178015756259704470.910981464699243800011.544364929199219-992020/6/12 02:13:20190800270007200000020831230.0277329850941896440.91146148269943690.0000178015756259704470.91144368112381100011.199040412902832-992020/6/12 02:13:22190800270007200000020832230.0229073278605937960.91184327150075850.0000178015756259704470.911825469925132600011.539567947387695-992020/6/12 02:13:25190800270007200000020833230.0253216363489627840.91226529875927910.0000178015756259704470.912247497183653200011.544364929199219-992020/6/12 02:13:27190800270007200000020834230.0161022916436195370.91253367027504410.0000178015756259704470.912515868699418100011.544364929199219-992020/6/12 02:13:29190800270007200000020835230.0163133479654788970.91280555939426480.0000178015756259704470.912787757818638900011.544364929199219-992020/6/12 02:13:32190800270007200000020836230.0152797698974609380.91306022223238640.0000178015756259704470.913042420656760400011.544364929199219-992020/6/12 02:13:34190800270007200000020837230.0142333721742033960.91329744510570420.0000178015756259704470.913279643530078300011.539567947387695-992020/6/12 02:13:36190800270007200000020838230.0210995562374591830.91364910437113620.0000178015756259704470.913631302795510300011.544364929199219-992020/6/12 02:13:39190800270007200000020839230.023541478440165520.91404146234033920.0000178015756259704470.914023660764713300011.544364929199219-992020/6/12 02:13:41190800270007200000020840230.0205512084066867830.91438398248428010.0000178015756259704470.914366180908654200011.544364929199219-992020/6/12 02:13:43190800270007200000020841230.0129986042156815530.91460062588547770.0000178015756259704470.914582824309851800011.247002601623535-992020/6/12 02:13:45190800270007200000020842230.0179228857159614560.91489934064071930.0000178015756259704470.914881539065093400011.539567947387695-1012020/6/12 02:13:48190800270007200000020843230.0265633091330528260.91534206244564950.0000178015756259704470.915324260870023600011.539567947387695-992020/6/12 02:13:51190800270007200000020844230.0142461936920881270.91557949900623460.0000178015756259704470.915561697430608700011.544364929199219-992020/6/12 02:13:53190800270007200000020845230.026968652382493020.9160289765426650.0000178015756259704470.916011174967039100011.544364929199219-992020/6/12 02:13:55190800270007200000020846230.0054331803694367410.91611952954800550.0000178015756259704470.916101727972379500011.539567947387695-1012020/6/12 02:13:58190800270007200000020847230.0203016903251409530.91645789105461920.0000178015756259704470.916440089478993200011.539567947387695-992020/6/12 02:14:00190800270007200000020848230.0138004152104258540.91668789796860840.0000178015756259704470.916670096392982500011.539567947387695-992020/6/12 02:14:02190800270007200000020849230.015903074294328690.91695294919679620.0000178015756259704470.916935147621170200011.539567947387695-1012020/6/12 02:14:04190800270007200000020850230.0104925762861967090.91712782546705170.0000178015756259704470.917110023891425800011.539567947387695-992020/6/12 02:14:07190800270007200000020851230.0117234000936150550.91732321546441620.0000178015756259704470.917305413888790300011.251798629760742-1012020/6/12 02:14:09190800270007200000020852230.0250869113951921460.91774133065634360.0000178015756259704470.917723529080717600011.539567947387695-992020/6/12 02:14:11190800270007200000020853230.0080279698595404620.91787513014662260.0000178015756259704470.917857328570996700011.539567947387695-992020/6/12 02:14:14190800270007200000020854230.0179357081651687620.91817405860421770.0000178015756259704470.918156257028591800011.539567947387695-992020/6/12 02:14:16190800270007200000020855230.0204742811620235440.91851529661639150.0000178015756259704470.918497495040765600011.539567947387695-992020/6/12 02:14:18190800270007200000020856230.017907107248902320.91881374839607290.0000178015756259704470.91879594682044700011.539567947387695-992020/6/12 02:14:20190800270007200000020857230.01733410172164440.91910265009006260.0000178015756259704470.919084848514436700011.534771919250488-992020/6/12 02:14:23190800270007200000020858230.015096330083906650.91935425559312790.0000178015756259704470.91933645401750200011.539567947387695-992020/6/12 02:14:25190800270007200000020859230.0214615054428577420.9197119473389670.0000178015756259704470.919694145763341100011.539567947387695-992020/6/12 02:14:27190800270007200000020900230.0188321955502033230.92002581727333490.0000178015756259704470.92000801569770900011.539567947387695-992020/6/12 02:14:30190800270007200000020901230.021752443164587020.92038835800291690.0000178015756259704470.920370556427290900011.247002601623535-992020/6/12 02:14:32190800270007200000020902230.0204466674476861950.92072913579226930.0000178015756259704470.920711334216643400011.534771919250488-992020/6/12 02:14:34190800270007200000020903230.016838025301694870.92100976953354660.0000178015756259704470.920991967957920700011.534771919250488-992020/6/12 02:14:36190800270007200000020904230.0166733227670192720.921287658236450.0000178015756259704470.921269856660824100011.534771919250488-992020/6/12 02:14:39190800270007200000020905230.0064983158372342590.9213959634984250.0000178015756259704470.921378161922799100011.534771919250488-992020/6/12 02:14:41190800270007200000020906230.0169287603348493580.92167810949108730.0000178015756259704470.921660307915461400011.534771919250488-992020/6/12 02:14:43190800270007200000020907230.0218885447829961780.92204291858112930.0000178015756259704470.922025117005503400011.534771919250488-992020/6/12 02:14:46190800270007200000020908230.00931500829756260.92219816872113110.0000178015756259704470.922180367145505200011.529975891113281-992020/6/12 02:14:51190800270007200000020909230.0246371868997812270.92260878850076280.0000178015756259704470.922590986925136900011.534771919250488-992020/6/12 02:14:53190800270007200000020910230.0265761278569698330.9230517239772570.0000178015756259704470.923033922401631100011.534771919250488-992020/6/12 02:14:55190800270007200000020911230.023973450064659120.92345128148832150.0000178015756259704470.923433479912695500011.247002601623535-992020/6/12 02:14:58190800270007200000020912230.014402018859982490.92369131513574330.0000178015756259704470.923673513560117400011.534771919250488-992020/6/12 02:15:00190800270007200000020913230.0139621580019593240.92392401776964070.0000178015756259704470.923906216194014800011.529975891113281-992020/6/12 02:15:02190800270007200000020914230.0118999360129237170.9241223500341940.0000178015756259704470.92410454845856800011.529975891113281-992020/6/12 02:15:04190800270007200000020915230.0153744490817189220.9243785908541260.0000178015756259704470.924360789278500100011.529975891113281-992020/6/12 02:15:07190800270007200000020916230.018219744786620140.92468225326165920.0000178015756259704470.924664451686033300011.529975891113281-1012020/6/12 02:15:09190800270007200000020917230.021692283451557160.92504379133182320.0000178015756259704470.925025989756197300011.534771919250488-992020/6/12 02:15:11190800270007200000020918230.0258571635931730270.92547474404516160.0000178015756259704470.925456942469535700011.529975891113281-992020/6/12 02:15:13190800270007200000020919230.0183331593871116640.92578029669815560.0000178015756259704470.925762495122529700011.529975891113281-992020/6/12 02:15:16190800270007200000020920230.0156791955232620240.92604161662604170.0000178015756259704470.926023815050415800011.529975891113281-992020/6/12 02:15:18190800270007200000020921230.0142560563981533050.92627921755965890.0000178015756259704470.92626141598403300011.247002601623535-992020/6/12 02:15:21190800270007200000020922230.0183410514146089550.92658490173652720.0000178015756259704470.926567100160901300011.525179862976074-992020/6/12 02:15:23190800270007200000020923230.0180777274072170260.92688619717837250.0000178015756259704470.926868395602746600011.525179862976074-992020/6/12 02:15:25190800270007200000020924230.0262546166777610780.92732377411483710.0000178015756259704470.927305972539211200011.525179862976074-992020/6/12 02:15:28190800270007200000020925230.016784766688942910.92760352024172740.0000178015756259704470.927585718666101500011.520383834838867-992020/6/12 02:15:30190800270007200000020926230.0103071639314293860.92777530630651470.0000178015756259704470.927757504730888800011.520383834838867-992020/6/12 02:15:32190800270007200000020927230.0227593928575515750.9281546295159130.0000178015756259704470.928136827940287100011.520383834838867-992020/6/12 02:15:35190800270007200000020928230.0179051347076892850.92845304843027610.0000178015756259704470.928435246854650200011.51558780670166-992020/6/12 02:15:37190800270007200000020929230.0135735804215073590.92867927476362360.0000178015756259704470.928661473187997600011.51558780670166-992020/6/12 02:15:39190800270007200000020930230.0176191255450248720.92897292686538690.0000178015756259704470.92895512528976100011.51558780670166-992020/6/12 02:15:42190800270007200000020931230.0127895222976803780.92918608556718940.0000178015756259704470.929168283991563500011.247002601623535-992020/6/12 02:15:44190800270007200000020932230.0177118293941020970.92948128272875690.0000178015756259704470.929463481153130900011.510791778564453-992020/6/12 02:15:46190800270007200000020933230.0189387090504169460.92979692788945320.0000178015756259704470.929779126313827300011.510791778564453-992020/6/12 02:15:51190800270007200000020934230.0146683035418391230.93004139961137160.0000178015756259704470.930023598035745600011.510791778564453-992020/6/12 02:15:53190800270007200000020935230.0141436252743005750.93027712669644460.0000178015756259704470.930259325120818700011.510791778564453-992020/6/12 02:15:55190800270007200000020936230.0184100847691297530.93058396145530710.0000178015756259704470.930566159879681200011.510791778564453-992020/6/12 02:15:58190800270007200000020937230.0132343145087361340.93080453336614470.0000178015756259704470.930786731790518700011.501198768615723-992020/6/12 02:16:02190800270007200000020938230.020029488950967790.93113835818834620.0000178015756259704470.931120556612720300011.50599479675293-992020/6/12 02:16:04190800270007200000020939230.0184741932898759840.93144626140924040.0000178015756259704470.931428459833614400011.501198768615723-1012020/6/12 02:16:07190800270007200000020940230.0163340568542480470.93171849570044620.0000178015756259704470.931700694124820300011.501198768615723-992020/6/12 02:16:09190800270007200000020941230.017069788649678230.9320029921863750.0000178015756259704470.93198519061074900011.247002601623535-992020/6/12 02:16:12190800270007200000020942230.01816352829337120.93230571766491550.0000178015756259704470.932287916089289600011.496402740478516-992020/6/12 02:16:14190800270007200000020943230.016173299401998520.932575272664290.0000178015756259704470.93255747108866400011.496402740478516-992020/6/12 02:16:16190800270007200000020944230.0221715942025184630.93294479924009920.0000178015756259704470.932926997664473300011.496402740478516-992020/6/12 02:16:19190800270007200000020945230.0152225708588957790.93319850874899520.0000178015756259704470.933180707173369300011.496402740478516-992020/6/12 02:16:21190800270007200000020946230.021794851869344710.93356175628916370.0000178015756259704470.933543954713537800011.491606712341309-992020/6/12 02:16:24190800270007200000020947230.0210078358650207520.93391188689349360.0000178015756259704470.933894085317867700011.491606712341309-992020/6/12 02:16:26190800270007200000020948230.0214052889496088030.93426864170544930.0000178015756259704470.934250840129823400011.482014656066895-992020/6/12 02:16:28190800270007200000020949230.0126741323620080950.93447987724447270.0000178015756259704470.934462075668846800011.486810684204102-992020/6/12 02:16:31190800270007200000020950230.0224566161632537840.93485415419543740.0000178015756259704470.934836352619811500011.482014656066895-992020/6/12 02:16:33190800270007200000020951230.0106582632288336750.93503179192286220.0000178015756259704470.935013990347236300011.247002601623535-992020/6/12 02:16:35190800270007200000020952230.0229063406586647030.935413564276130.0000178015756259704470.935395762700504100011.482014656066895-992020/6/12 02:16:38190800270007200000020953230.025295993313193320.93583516417357680.0000178015756259704470.935817362597950900011.477218627929688-992020/6/12 02:16:40190800270007200000020954230.0193815305829048160.93615818967931820.0000178015756259704470.936140388103692300011.477218627929688-1012020/6/12 02:16:42190800270007200000020955230.0218214821070432660.93652188103535540.0000178015756259704470.936504079459729500011.477218627929688-1032020/6/12 02:16:44190800270007200000020956230.0178104564547538760.9368187219663770.0000178015756259704470.936800920390751100011.477218627929688-1012020/6/12 02:16:47190800270007200000020957230.0147718582302331920.93706491959768920.0000178015756259704470.937047118022063300011.477218627929688-992020/6/12 02:16:51190800270007200000020958230.013099200092256070.93728323959806550.0000178015756259704470.937265438022439600011.482014656066895-992020/6/12 02:16:53190800270007200000020959230.016662474721670150.93756094751245770.0000178015756259704470.937543145936831700011.477218627929688-992020/6/12 02:16:55190800270007200000021000230.0228777397423982620.9379422431859830.0000178015756259704470.93792444161035700011.477218627929688-992020/6/12 02:16:58190800270007200000021001230.0171279776841402050.93822770948151170.0000178015756259704470.938209907905885800011.242206573486328-992020/6/12 02:17:00190800270007200000021002230.0196340084075927730.93855494294835070.0000178015756259704470.938537141372724800011.477218627929688-992020/6/12 02:17:03190800270007200000021003230.0137856211513280870.93878470330333260.0000178015756259704470.938766901727706700011.477218627929688-992020/6/12 02:17:05190800270007200000021004230.028329659253358840.93925686427917430.0000178015756259704470.939239062703548400011.477218627929688-992020/6/12 02:17:07190800270007200000021005230.012334866449236870.93946244538499180.0000178015756259704470.939444643809365900011.482014656066895-992020/6/12 02:17:10190800270007200000021006230.0161003191024065020.93973078403054770.0000178015756259704470.939712982454921700011.477218627929688-992020/6/12 02:17:12190800270007200000021007230.0278848651796579360.94019553177501820.0000178015756259704470.940177730199392300011.477218627929688-992020/6/12 02:17:14190800270014200000040742230.0098722316324710851.06629602772464050.00023184788204738831.066064179842593200010.643192291259766-1132020/6/12 02:17:16190800270007200000021008230.0151446554809808730.94044794269298340.0000178015756259704470.940430141117357500011.477218627929688-992020/6/12 02:17:16190800270014200000040743230.017190111801028251.06658252960197750.00023184788204738831.066350681719930200010.694835662841797-1132020/6/12 02:17:18190800270007200000021009230.0164504349231719970.94072211660277240.0000178015756259704470.940704315027146500011.477218627929688-992020/6/12 02:17:19190800270014200000040744230.0200206097215414051.0669162064349220.00023184788204738831.066684358552874700010.694835662841797-1132020/6/12 02:17:20190800270007200000021010230.0156653895974159240.94098320643632240.0000178015756259704470.940965404860696500011.477218627929688-992020/6/12 02:17:21190800270014200000040745230.0193992834538221361.06723952782883250.00023184788204738831.067007679946785100010.694835662841797-1132020/6/12 02:17:23190800270007200000021011230.0127500724047422410.9411957076484320.0000178015756259704470.94117790607280600011.237409591674805-992020/6/12 02:17:23190800270014200000040746230.0105971172451972961.06741614644439520.00023184788204738831.067184298562347900010.690140724182129-1132020/6/12 02:17:25190800270007200000021012230.0226745754480361940.9415736172497120.0000178015756259704470.941555815674086100011.477218627929688-992020/6/12 02:17:26190800270014200000040747230.0201586857438087461.06775212452512670.00023184788204738831.067520276643079400010.694835662841797-1132020/6/12 02:17:27190800270007200000021013230.0123486742377281190.94177942848463150.0000178015756259704470.941761626909005600011.472421646118164-992020/6/12 02:17:28190800270014200000040748230.012530141510069371.06796096020969070.00023184788204738831.067729112327643300010.694835662841797-1132020/6/12 02:17:30190800270007200000021014230.024237761273980140.94218339118213250.0000178015756259704470.942165589606506500011.482014656066895-992020/6/12 02:17:30190800270014200000040749230.0103554883971810341.06813355168162770.00023184788204738831.067901703799580400010.694835662841797-1132020/6/12 02:17:32190800270007200000021015230.0218313448131084440.9425472469161360.0000178015756259704470.942529445340510100011.477218627929688-992020/6/12 02:17:33190800270014200000040750230.0161545611917972561.06840279437656950.00023184788204738831.068170946494522200010.694835662841797-1132020/6/12 02:17:34190800270007200000021016230.0081749185919761660.94268349555849180.0000178015756259704470.942665693982865900011.482014656066895-992020/6/12 02:17:35190800270014200000040751230.0179495122283697131.06870195290872630.00023184788204738831.06847010502667900010.694835662841797-1132020/6/12 02:17:37190800270007200000021017230.013547938317060470.94290929452617220.0000178015756259704470.942891492950546300011.482014656066895-992020/6/12 02:17:37190800270014200000040752230.0073178787715733051.06882391755337540.00023184788204738831.06859206967132800010.643192291259766-1132020/6/12 02:17:39190800270007200000021018230.0191813241690397260.94322898327029750.0000178015756259704470.943211181694671600011.482014656066895-992020/6/12 02:17:4019080027001420000004075323-0.00196754280477762221.06882391755337540.000264640260995410141.0685592772923800010.694835662841797-1132020/6/12 02:17:41190800270007200000021019230.0221134070307016370.94359754006057670.0000178015756259704470.943579738484950800011.482014656066895-992020/6/12 02:17:42190800270014200000040754230.0138763543218374251.0690551901238510.000264640260995410141.068790549862855600010.690140724182129-1132020/6/12 02:17:44190800270007200000021020230.019759258255362510.94392686102962160.0000178015756259704470.943909059453995700011.486810684204102-992020/6/12 02:17:44190800270014200000040755230.012737250886857511.06926747763209360.000264640260995410141.069002837371098200010.694835662841797-1132020/6/12 02:17:46190800270007200000021021230.0188607964664697650.94424120762905940.0000178015756259704470.944223406053433500011.232613563537598-992020/6/12 02:17:47190800270014200000040756230.0182256605476140981.0695712386278230.000264640260995410141.069306598366827700010.694835662841797-1132020/6/12 02:17:51190800270007200000021022230.0151229584589600560.9444932569341190.0000178015756259704470.944475455358493100011.482014656066895-992020/6/12 02:17:51190800270007200000021023230.018543228507041930.94480231073700740.0000178015756259704470.944784509161381500011.486810684204102-992020/6/12 02:17:53190800270014200000040757230.0122194765135645871.06977489657686940.000264640260995410141.06951025631587400010.694835662841797-1132020/6/12 02:17:53190800270007200000021024230.0159849300980567930.94506872622753410.0000178015756259704470.945050924651908200011.486810684204102-992020/6/12 02:17:55190800270014200000040758230.019709946587681771.07010339569029680.000264640260995410141.069838755429301400010.690140724182129-1132020/6/12 02:17:56190800270007200000021025230.0198273099958896640.9453991813978170.0000178015756259704470.945381379822191100011.486810684204102-992020/6/12 02:17:58190800270014200000040759230.0125991776585578921.07031338198275370.000264640260995410141.070048741721758300010.690140724182129-1132020/6/12 02:17:58190800270007200000021026230.0207622628659009930.9457452191193150.0000178015756259704470.94572741754368900011.491606712341309-992020/6/12 02:18:00190800270014200000040800230.007283359766006471.0704347713154560.000264640260995410141.070170131054460700010.694835662841797-1132020/6/12 02:18:00190800270014200000040801230.0100448243319988251.07060218505187540.000264640260995410141.0703375447908800010.690140724182129-1132020/6/12 02:18:02190800270007200000021027230.0139375012367963790.94597751081081770.0000178015756259704470.945959709235191800011.491606712341309-992020/6/12 02:18:02190800270007200000021028230.020504854619503020.9463192583878480.0000178015756259704470.946301456812222100011.491606712341309-992020/6/12 02:18:05190800270014200000040802230.0170865543186664581.07088696096937120.000264640260995410141.070622320708375800010.643192291259766-1132020/6/12 02:18:05190800270007200000021029230.0230306088924407960.94670310185461240.0000178015756259704470.946685300278986500011.486810684204102-992020/6/12 02:18:07190800270014200000040803230.0204003117978572851.0712269661617270.000264640260995410141.070962325900731700010.694835662841797-1132020/6/12 02:18:07190800270014200000040804230.0073523968458175661.07134950611032260.000264640260995410141.071084865849327300010.690140724182129-1132020/6/12 02:18:09190800270007200000021030230.0098160179331898690.94686670214573990.0000178015756259704470.94684890057011400011.491606712341309-992020/6/12 02:18:09190800270014200000040805230.0176733657717704771.07164406221090820.000264640260995410141.071379421949912900010.694835662841797-1132020/6/12 02:18:11190800270007200000021031230.0126445451751351360.94707744456674860.0000178015756259704470.947059642991122700011.232613563537598-992020/6/12 02:18:12190800270014200000040806230.0070072142407298091.07176084911203920.000264640260995410141.071496208851043800010.694835662841797-1132020/6/12 02:18:14190800270007200000021032230.021808659657835960.94744092222715170.0000178015756259704470.947423120651525800011.496402740478516-992020/6/12 02:18:14190800270014200000040807230.0159474518150091171.07202663998330250.000264640260995410141.071761999722307100010.694835662841797-1132020/6/12 02:18:16190800270007200000021033230.0239517539739608760.94784011811328640.0000178015756259704470.947822316537660500011.496402740478516-992020/6/12 02:18:16190800270014200000040808230.0221607461571693421.0723959857569290.000264640260995410141.072131345495933600010.690140724182129-1132020/6/12 02:18:18190800270007200000021034230.0161496307700872420.94810927861935060.0000178015756259704470.948091477043724700011.496402740478516-992020/6/12 02:18:19190800270014200000040809230.0123575497418642041.0726019449217610.000264640260995410141.072337304660765600010.690140724182129-1132020/6/12 02:18:21190800270007200000021035230.0133319525048136710.94833147782018220.0000178015756259704470.948313676244556300011.496402740478516-992020/6/12 02:18:21190800270014200000040810230.0142905740067362791.07284012115559420.000264640260995410141.072575480894598900010.694835662841797-1132020/6/12 02:18:23190800270007200000021036230.0231223274022340770.94871684993765040.0000178015756259704470.948699048362024500011.496402740478516-992020/6/12 02:18:23190800270014200000040811230.0093199396505951881.07299545347713750.000264640260995410141.072730813216142200010.685445785522461-1112020/6/12 02:18:25190800270007200000021037230.0150164440274238590.94896712400863140.0000178015756259704470.948949322433005400011.501198768615723-992020/6/12 02:18:26190800270014200000040812230.0154296774417161941.0732526147732040.000264640260995410141.072987974512208600010.643192291259766-1132020/6/12 02:18:27190800270007200000021038230.0179860051721334460.94926689076989780.0000178015756259704470.949249089194271900011.501198768615723-992020/6/12 02:18:28190800270014200000040813230.0100103057920932771.07341945320567690.000264640260995410141.073154812944681500010.690140724182129-1132020/6/12 02:18:30190800270007200000021039230.0166822001338005070.94954492743167450.0000178015756259704470.949527125856048600011.501198768615723-992020/6/12 02:18:30190800270014200000040814230.0123920682817697531.07362598767445540.000264640260995410141.0733613474134600010.694835662841797-1132020/6/12 02:18:32190800270007200000021040230.0133595671504735950.94976758688031180.0000178015756259704470.949749785304685900011.50599479675293-992020/6/12 02:18:33190800270014200000040815230.0102519337087869641.07379685323455320.000264640260995410141.073532212973557800010.690140724182129-1132020/6/12 02:18:34190800270007200000021041230.0228264573961496350.95014802782188630.0000178015756259704470.950130226246260400011.232613563537598-992020/6/12 02:18:35190800270014200000040816230.0075595062226057051.07392284500682720.000264640260995410141.073658204745831800010.690140724182129-1132020/6/12 02:18:37190800270007200000021042230.0128575721755623820.95036232069219230.0000178015756259704470.950344519116566400011.50599479675293-992020/6/12 02:18:3719080027001420000004081723-0.000069036577770020811.07392284500682720.000265790870638317151.07365705413618900010.690140724182129-1132020/6/12 02:18:39190800270007200000021043230.0123111968860030170.95056750730805940.0000178015756259704470.950549705732433500011.50599479675293-1012020/6/12 02:18:39190800270014200000040818230.0078701712191104891.07405401452261940.000265790870638317151.073788223651981100010.690140724182129-1132020/6/12 02:18:41190800270007200000021044230.0262822303920984270.95100554448437660.0000178015756259704470.950987742908750700011.50599479675293-992020/6/12 02:18:41190800270014200000040819230.0143250925466418271.07429276606039910.000265790870638317151.074026975189760900010.690140724182129-1132020/6/12 02:18:44190800270007200000021045230.019179351627826690.95132520033330850.0000178015756259704470.951307398757682600011.510791778564453-992020/6/12 02:18:44190800270014200000040820230.0066965492442250251.07440437521801210.000265790870638317151.074138584347373900010.690140724182129-1132020/6/12 02:18:46190800270007200000021046230.01994565874338150.95165762797443790.0000178015756259704470.95163982639881200011.510791778564453-992020/6/12 02:18:46190800270014200000040821230.0103554883971810341.07457696668994920.000265790870638317151.07431117581931100010.690140724182129-1132020/6/12 02:18:51190800270007200000021047230.0112786069512367250.95184560475746250.0000178015756259704470.951827803181836600011.51558780670166-992020/6/12 02:18:51190800270014200000040822230.0095270490273833271.0747357508351710.000265790870638317151.074469959964532700010.643192291259766-1132020/6/12 02:18:53190800270007200000021048230.022336296737194060.95221787636920020.0000178015756259704470.952200074793574300011.529975891113281-1012020/6/12 02:18:53190800270014200000040823230.0131514705717563631.07495494200677120.000265790870638317151.07468915113613300010.694835662841797-1132020/6/12 02:18:55190800270007200000021049230.0144030051305890080.95245792645112060.0000178015756259704470.952440124875494700011.549160957336426-992020/6/12 02:18:55190800270014200000040824230.0093544572591781621.0751108496322610.000265790870638317151.074845058761622700010.690140724182129-1132020/6/12 02:18:58190800270007200000021050230.017631946131587030.95275179222353370.0000178015756259704470.952733990647907800011.549160957336426-992020/6/12 02:18:58190800270014200000040825230.007041732314974071.07522821183733840.000265790870638317151.074962420966700100010.690140724182129-1132020/6/12 02:19:00190800270007200000021051230.00372896227054297920.95281394159316410.0000178015756259704470.952796140017538200011.223021507263184-992020/6/12 02:19:00190800270014200000040826230.012046884745359421.0754289932506520.000265790870638317151.075163202380013700010.690140724182129-1132020/6/12 02:19:02190800270007200000021052230.0162314884364604950.95308446640947460.0000178015756259704470.953066664833848700011.549160957336426-992020/6/12 02:19:02190800270014200000040827230.01242658682167531.07563610302337680.000265790870638317151.075370312152738500010.690140724182129-1132020/6/12 02:19:04190800270007200000021053230.0250543653964996340.95350203916206230.0000178015756259704470.953484237586436400011.549160957336426-992020/6/12 02:19:04190800270014200000040828230.0129788788035511971.07585241767524490.000265790870638317151.075586626804606600010.690140724182129-1132020/6/12 02:19:07190800270007200000021054230.0196971278637647630.95383032461208970.0000178015756259704470.953812523036463800011.549160957336426-992020/6/12 02:19:07190800270014200000040829230.00552292726933956151.07594446646667820.000265790870638317151.0756786755960400010.690140724182129-1132020/6/12 02:19:09190800270007200000021055230.0176447685807943340.95412440408349660.0000178015756259704470.954106602507870700011.549160957336426-992020/6/12 02:19:09190800270014200000040830230.0116326659917831421.07613834423263470.000265790870638317151.075872553361996400010.690140724182129-1132020/6/12 02:19:11190800270007200000021056230.0135410344228148460.95435008798861430.0000178015756259704470.954332286412988400011.549160957336426-992020/6/12 02:19:1119110066000120200612012600-16.127286911010742468.9191068342556217.76622622715882251.15288060709680.9722852706909180014.19951343536377-952020/6/12 02:19:12190800270014200000040831230.0251983553171157841.07655831681754850.000265790870638317151.076292525946910300010.690140724182129-1132020/6/12 02:19:14190800270007200000021057230.0178508888930082320.9546476028066850.0000178015756259704470.954629801231059100011.549160957336426-992020/6/12 02:19:14190800270014200000040832230.0147738298401236531.07680454732263240.000265790870638317151.076538756451994100010.643192291259766-1132020/6/12 02:19:16190800270007200000021058230.0151850916445255280.95490068766441090.0000178015756259704470.95488288608878500011.549160957336426-992020/6/12 02:19:16190800270014200000040833230.0141870193183422091.07704099764462650.000265790870638317151.076775206773988200010.690140724182129-1132020/6/12 02:19:18190800270007200000021059230.0182108674198389050.95520420211949280.0000178015756259704470.955186400543866800011.553956985473633-992020/6/12 02:19:191911006600012020061201360013.802520751953125471.2195269488727217.76622622715882253.45330072171390.96319854259490970014.20438003540039-952020/6/12 02:19:20190800270007200000021100230.0151693113148212430.95545702398188410.0000178015756259704470.955439222406258200011.549160957336426-992020/6/12 02:19:21190800270014200000040834230.0098031964153051381.0772043842534210.000265790870638317151.076938593382782600010.690140724182129-1132020/6/12 02:19:2119110066000120200612014600-24.119577407836914471.2195269488727221.78615564618573249.4333713026870.9722852706909180014.209245681762695-932020/6/12 02:19:22190800270007200000021101230.0170076563954353330.95574048493084960.0000178015756259704470.955722683355223700011.203836441040039-992020/6/12 02:19:23190800270014200000040835230.0185363236814737321.07751332296866750.000265790870638317151.077247532098029300010.690140724182129-1132020/6/12 02:19:231911006600012020061201560022.816293716430664475.02224254838126221.78615564618573253.236086902195520.99045890569686890014.214111328125-932020/6/12 02:19:24190800270007200000021102230.017727611586451530.95603594513282940.0000178015756259704470.956018143557203500011.549160957336426-992020/6/12 02:19:25190800270014200000040836230.0130824334919452671.07773136353237490.000265790870638317151.077465572661736600010.690140724182129-1132020/6/12 02:19:2619110066000120200612020600-12.723546028137207475.02224254838126223.90674672696434251.11549582141691.02680599689483640014.214111328125-932020/6/12 02:19:26190800270007200000021103230.014224496670067310.95627302007607520.0000178015756259704470.956255218500449300011.553956985473633-992020/6/12 02:19:27190800270014200000040837230.0197789818048477171.0780610132216940.000265790870638317151.077795222351055600010.690140724182129-1132020/6/12 02:19:281911006600012020061202160028.8369083404541479.8283940707512223.90674672696434255.921647343786841.0495228767395020014.14598560333252-932020/6/12 02:19:29190800270007200000021104230.0134858051314949990.95649778350128480.0000178015756259704470.956479981925658900011.553956985473633-992020/6/12 02:19:30190800270014200000040838230.014152500778436661.07829688823974150.000265790870638317151.078031097369103200010.690140724182129-1132020/6/12 02:19:30190800270007200000021105230.020669555291533470.9568422760926190.0000178015756259704470.95682447451699300011.553956985473633-992020/6/12 02:19:32190800270014200000040839230.0069726952351629731.07841309982892560.000265790870638317151.078147308958287400010.690140724182129-1132020/6/12 02:19:32190800270007200000021106230.0151870641857385640.95709539382361610.0000178015756259704470.957077592247990200011.553956985473633-992020/6/12 02:19:34190800270014200000040840230.0080427629873156551.078547145872450.000265790870638317151.078281355001811800010.690140724182129-1132020/6/12 02:19:34190800270007200000021107230.0136228920891880990.95732244201991720.0000178015756259704470.957304640444291300011.553956985473633-992020/6/12 02:19:37190800270014200000040841230.0068691405467689041.0786616315497950.000265790870638317151.078395840679156700010.690140724182129-1132020/6/12 02:19:37190800270007200000021108230.017035273835062980.95760636323799360.0000178015756259704470.957588561662367700011.553956985473633-992020/6/12 02:19:39190800270014200000040842230.023748587816953661.0790574413369580.000265790870638317151.078791650466319800010.643192291259766-1132020/6/12 02:19:39190800270007200000021109230.019755315035581590.95793561847661320.0000178015756259704470.957917816900987300011.553956985473633-992020/6/12 02:19:41190800270014200000040843230.0088021652773022651.0792041440993050.000265790870638317151.078938353228666700010.690140724182129-1132020/6/12 02:19:41190800270007200000021110230.0151495877653360370.95818811160181560.0000178015756259704470.958170310026189700011.553956985473633-992020/6/12 02:19:44190800270014200000040844230.0157403424382209781.0794664831308890.000265790870638317151.079200692260250800010.690140724182129-1132020/6/12 02:19:44190800270007200000021111230.0148270865902304650.95843522971834060.0000178015756259704470.958417428142714700011.184652328491211-992020/6/12 02:19:46190800270014200000040845230.0114600742235779761.07965748436111290.000265790870638317151.079391693490474600010.690140724182129-1132020/6/12 02:19:46190800270007200000021112230.0185126550495624540.95874377398288780.0000178015756259704470.958725972407261900011.553956985473633-992020/6/12 02:19:51190800270014200000040846230.0108732627704739571.0798387054082470.000265790870638317151.079572914537608700010.690140724182129-1132020/6/12 02:19:51190800270007200000021113230.0178587809205055240.95904142033461450.0000178015756259704470.959023618758988600011.549160957336426-992020/6/12 02:19:53190800270014200000040847230.0129788788035511971.08005502006011510.000265790870638317151.079789229189476800010.690140724182129-1132020/6/12 02:19:53190800270007200000021114230.0191596280783414840.95936074746939670.0000178015756259704470.959342945893770800011.553956985473633-992020/6/12 02:19:55190800270014200000040848230.0150499762967228891.08030585299677020.000265790870638317151.08004006212613200010.690140724182129-1132020/6/12 02:19:55190800270007200000021115230.0193874482065439220.95968387162085030.0000178015756259704470.959666070045224400011.553956985473633-992020/6/12 02:19:58190800270014200000040849230.0139108728617429731.08053770087119230.000265790870638317151.08027191000055400010.690140724182129-1132020/6/12 02:19:58190800270014200000040850230.012530141510069371.08074653655575630.000265790870638317151.08048074568511800010.690140724182129-1132020/6/12 02:20:00190800270014200000040851230.0171210747212171551.0810318877931990.000265790870638317151.080766096922560800010.690140724182129-1132020/6/12 02:20:02190800270014200000040852230.0179495140910148621.08133104635735730.000265790870638317151.08106525548671900010.643192291259766-1132020/6/12 02:20:05190800270014200000040853230.012046884745359421.0815318277706710.000265790870638317151.081266036900032600010.690140724182129-1132020/6/12 02:20:07190800270014200000040854230.0139453904703259471.08176425094903950.000265790870638317151.081498460078401200010.690140724182129-1132020/6/12 02:20:09190800270014200000040855230.0166033003479242321.08204097261128540.000265790870638317151.081775181740647100010.690140724182129-1132020/6/12 02:20:12190800270014200000040856230.0047635245136916641.08212036468389640.000265790870638317151.081854573813258100010.690140724182129-1132020/6/12 02:20:14190800270014200000040857230.0170865543186664581.08240514060139210.000265790870638317151.082139349730753900010.690140724182129-1132020/6/12 02:20:17190800270014200000040858230.0105625987052917481.08258118391300840.000265790870638317151.082315393042370100010.690140724182129-1132020/6/12 02:20:19190800270014200000040859230.0178459603339433671.0828786165813280.000265790870638317151.082612825710689700010.690140724182129-1132020/6/12 02:20:21190800270014200000040900230.021470379084348681.08323645624402460.000265790870638317151.082970665373386400010.690140724182129-1132020/6/12 02:20:24190800270014200000040901230.014566719532012941.08347923490942930.000265790870638317151.08321344403879100010.690140724182129-1132020/6/12 02:20:26190800270014200000040902230.0108732627704739571.08366045595656350.000265790870638317151.083394665085925200010.643192291259766-1132020/6/12 02:20:28190800270014200000040903230.0118052568286657331.08385721024225210.000265790870638317151.083591419371613900010.690140724182129-1132020/6/12 02:20:30190800270014200000040904230.0096306046470999721.08401772031531380.000265790870638317151.083751929444675600010.690140724182129-1132020/6/12 02:20:33190800270014200000040905230.0146702751517295841.08426222490855850.000265790870638317151.083996434037920200010.690140724182129-1132020/6/12 02:20:35190800270014200000040906230.0150844948366284371.084513633149160.000265790870638317151.084247842278521800010.685445785522461-1132020/6/12 02:20:37190800270014200000040907230.024542506784200671.08492267494309110.000265790870638317151.084656884072452900010.685445785522461-1132020/6/12 02:20:40190800270014200000040908230.0136692449450492861.08515049568988830.000265790870638317151.0848847048192500010.685445785522461-1132020/6/12 02:20:42190800270014200000040909230.019744465127587321.0854795701232630.000265790870638317151.085213779252624600010.685445785522461-1132020/6/12 02:20:441911009100082020061201280056.487800598144535308.7790778184513698.24415682841571610.5349209900350.94160252809524540014.2612943649292-1092020/6/12 02:20:46190800270014200000040910230.0083534270524978641.08561879390230520.000265790870638317151.08535300303166700010.690140724182129-1132020/6/12 02:20:461911009100082020061201380056.103385925292975318.1296424308963698.24415682841571619.885485602480.94612944126129150014.266178131103516-1092020/6/12 02:20:51190800270014200000040911230.0132205067202448841.08583913568179820.000265790870638317151.0855733448111600010.690140724182129-1132020/6/12 02:20:51190800270014200000040912230.0130479158833622931.08605660094155930.000265790870638317151.08579081007092100010.643192291259766-1132020/6/12 02:20:531911009100082020061201480064.364784240722665328.8571064236523698.24415682841571630.61294959523640.97329109907150270014.266178131103516-1092020/6/12 02:20:53190800270014200000040913230.0046599698252975941.08613426710233090.000265790870638317151.085868476231692600010.685445785522461-1132020/6/12 02:20:551911009100082020061201580064.502494812011725339.6075217212093698.24415682841571641.36336489279350.9913988113403320014.2612943649292-1092020/6/12 02:20:55190800270014200000040914230.0091473488137125971.08628672292014270.000265790870638317151.086020932049504500010.685445785522461-1132020/6/12 02:20:581911009100082020061202080062.882587432861335350.0879528756553698.24415682841571651.84379604723931.01403343677520750014.266178131103516-1072020/6/12 02:20:58190800270014200000040915230.0159474518150091171.0865525137914060.000265790870638317151.086286722920767800010.685445785522461-1132020/6/12 02:21:001911009100082020061202180061.6640663146972665360.3652974338443698.24415682841571662.1211406054281.03666818141937260014.19291877746582-1092020/6/12 02:21:00190800270014200000040916230.012737250886857511.08676480129964870.000265790870638317151.086499010429010400010.690140724182129-1132020/6/12 02:21:02190800270014200000040917230.019917055964469911.08709675223675470.000265790870638317151.086830961366116500010.690140724182129-1132020/6/12 02:21:0419080027001520200611213800-13.578552246093756.61706297298180453.52018081266948-46.9031178396876741.521739125251770013.909866333007812-992020/6/12 02:21:06190800270014200000040918230.0104935625568032261.08727164494047820.000265790870638317151.0870058540698400010.690140724182129-1132020/6/12 02:21:0719080027001520200611214800-13.9013547897338876.61706297298180455.837073236046805-49.2200102630651.51268112659454350013.97807502746582-992020/6/12 02:21:09190800270014200000040919230.0126682138070464131.0874827818408280.000265790870638317151.087216990970189600010.690140724182129-1132020/6/12 02:21:0919080027001520200611215800-13.8026533126831056.61706297298180458.13751546332305-51.520452490341241.5036231279373170013.924482345581055-992020/6/12 02:21:11190800270014200000040920230.010424525476992131.08765652393665850.000265790870638317151.087390733066020200010.685445785522461-1132020/6/12 02:21:1119080027001520200611220800-11.4427127838134776.61706297298180460.04463421945896-53.427571246477161.4900361299514770013.934226989746094-992020/6/12 02:21:13190800270014200000040921230.011770739220082761.08785270291840060.000265790870638317151.087586912047762400010.685445785522461-1132020/6/12 02:21:1319080027001520200611221800-9.4994230270385746.61706297298180461.627871393922426-55.010808420940621.480978250503540013.939098358154297-992020/6/12 02:21:15190800270014200000040922230.0122539950534701351.08805693617139340.000265790870638317151.087791145300755200010.643192291259766-1132020/6/12 02:21:1619080027001520200611222800-8.8999309539794926.61706297298180463.11119329007123-56.494130317089421.521739125251770013.929354667663574-992020/6/12 02:21:18190800270014200000040923230.0224714111536741261.08843145969653830.000265790870638317151.088165668825900010.685445785522461-1132020/6/12 02:21:1819080027001520200611223800-7.9893689155578616.61706297298180464.44275475281276-57.8256917798309541.521739125251770013.97807502746582-992020/6/12 02:21:20190800270014200000040924230.0236105136573314671.08882496826791560.000265790870638317151.088559177397277400010.685445785522461-1132020/6/12 02:21:2019080027001520200611224800-8.1394433975219736.61706297298180465.79932872684537-59.182265753863571.49456524848937990013.924482345581055-992020/6/12 02:21:22190800270014200000040925230.0136002087965607641.089051638406820.000265790870638317151.088785847536181800010.685445785522461-1132020/6/12 02:21:2319080027001520200611225800-8.6628856658935556.61706297298180467.24314305497433-60.626080081992521.53985500335693360014.060901641845703-992020/6/12 02:21:25190800270014200000040926230.0065239574760198591.08916037102870010.000265790870638317151.088894580158061800010.685445785522461-1132020/6/12 02:21:2519080027001520200611230800-8.9723396301269536.61706297298180468.7385330044965-62.12147003151471.56702888011932370014.090133666992188-992020/6/12 02:21:27190800270014200000040927230.020469350740313531.089501526860950.000265790870638317151.089235735990311800010.685445785522461-1132020/6/12 02:21:2819080027001520200611231800-9.6147098541259776.61706297298180470.34098459555588-63.7239216225740751.56702888011932370014.051156997680664-992020/6/12 02:21:29190800270014200000040928230.0131514705717563631.08972071803255030.000265790870638317151.08945492716191200010.685445785522461-1132020/6/12 02:21:3019080027001520200611232800-9.5730447769165046.61706297298180471.9364920336703-65.31942906068851.5715578794479370014.119366645812988-992020/6/12 02:21:32190800270014200000040929230.0061787748709321021.08982369761496620.000265790870638317151.08955790674432800010.685445785522461-1132020/6/12 02:21:3219080027001520200611233800-8.761182785034186.61706297298180473.39668923447854-66.779626261496741.59420287609100340014.133983612060547-992020/6/12 02:21:34190800270014200000040930230.0101828975602984431.08999341256717130.000265790870638317151.08972762169653300010.685445785522461-1132020/6/12 02:21:3419080027001520200611234800-8.8942680358886726.61706297298180474.87906728265513-68.262004309673331.61231887340545650014.14372730255127-992020/6/12 02:21:37190800270014200000040931230.0083879455924034121.09013321166616060.000265790870638317151.089867420795522300010.685445785522461-1132020/6/12 02:21:3719080027001520200611235800-10.2619333267211916.61706297298180476.58938947636814-69.972326503386341.63043463230133060014.153470993041992-992020/6/12 02:21:39190800270014200000040932230.0162926372140645981.09040475560888940.000265790870638317151.090138964738251100010.638497352600098-1132020/6/12 02:21:3919080027001520200612000800-10.6470317840576176.61706297298180478.36389477226481-71.746831799283021.60778987407684330014.163215637207031-992020/6/12 02:21:41190800270014200000040933230.019364763051271441.09072750165085130.000265790870638317151.09046171078021300010.685445785522461-1132020/6/12 02:21:4119080027001520200612001800-9.245388031005866.61706297298180479.90479271478569-73.287729741803891.58967387676239010014.109622955322266-992020/6/12 02:21:43190800270014200000040934230.0134276170283555981.09095129527002350.000265790870638317151.090685504399385300010.685445785522461-1132020/6/12 02:21:4419080027001520200612002800-9.315368652343756.61706297298180481.45735417011868-74.840291197136881.60778987407684330014.080389976501465-992020/6/12 02:21:46190800270014200000040935230.0148773854598402981.09119925168694660.000265790870638317151.090933460816308400010.685445785522461-1132020/6/12 02:21:4619080027001520200612003800-9.5334024429321296.61706297298180483.04625455242152-76.429191579439721.63043463230133060014.041412353515625-992020/6/12 02:21:51190800270014200000040936230.0071452870033681391.09131833980386330.000265790870638317151.09105254893322500010.685445785522461-1132020/6/12 02:21:5119080027001520200612004800-9.6276540756225596.61706297298180484.6508636131369-78.03380064015511.59420287609100340014.099878311157227-992020/6/12 02:21:53190800270014200000040937230.0152225680649280551.09157204927625130.000265790870638317151.09130625840561300010.685445785522461-1132020/6/12 02:21:5319080027001520200612005800-9.6232042312622076.61706297298180486.25473103615766-79.637668063175871.62590575218200680014.119366645812988-992020/6/12 02:21:55190800270014200000040938230.0100103057920932771.09173888770872420.000265790870638317151.09147309683808600010.685445785522461-1132020/6/12 02:21:5619080027001520200612010800-9.4197340011596686.61706297298180487.82468665557005-81.207623682588251.60778987407684330014.133983612060547-992020/6/12 02:21:57190800270014200000040939230.020262241363525391.09207659171729570.000265790870638317151.091810800846657400010.685445785522461-1132020/6/12 02:21:5819080027001520200612011800-8.769273757934576.61706297298180489.28623224491176-82.669169271929961.60326075553894040014.095005989074707-992020/6/12 02:22:00190800270014200000040940230.0132895428687334061.09229808410468170.000265790870638317151.092032293234043400010.685445785522461-1132020/6/12 02:22:00190800270014200000040941230.0122194765135645871.0925017420537280.000265790870638317151.092235951183089700010.685445785522461-1132020/6/12 02:22:0219080027001520200612012800-9.0483884811401376.61706297298180490.79429699864617-84.177234025664381.59873175621032710014.002435684204102-992020/6/12 02:22:0219080027001520200612013800-8.617580413818366.61706297298180492.23056042299132-85.613497450009521.60326075553894040013.939098358154297-992020/6/12 02:22:04190800270014200000040942230.0182256605476140981.09280550304945740.000265790870638317151.092539712178819200010.643192291259766-1112020/6/12 02:22:0419080027001520200612014800-10.049563407897956.61706297298180493.9054876577128-87.2884246847311.59873175621032710014.070645332336426-992020/6/12 02:22:07190800270014200000040943230.0153606412932276731.0930615137376310.000265790870638317151.092795722866992700010.685445785522461-1132020/6/12 02:22:0719080027001520200612015800-9.4723205566406256.61706297298180495.48420768258667-88.867144709604871.59420287609100340014.099878311157227-992020/6/12 02:22:09190800270014200000040944230.0051432261243462561.0931472341696530.000265790870638317151.092881443299014800010.685445785522461-1132020/6/12 02:22:0919080027001520200612020800-9.092885017395026.61706297298180496.9996885732552-90.38262560027341.59420287609100340014.129110336303711-992020/6/12 02:22:11190800270014200000040945230.0189160257577896121.09346250127631240.000265790870638317151.093196710405674100010.685445785522461-1132020/6/12 02:22:1119080027001520200612021800-9.1090660095214846.61706297298180498.51786624099067-91.900803268008871.59873175621032710014.085262298583984-992020/6/12 02:22:13190800270014200000040946230.0184327699244022371.09376971409572030.000265790870638317151.09350392322508200010.685445785522461-1132020/6/12 02:22:14190800270014200000040947230.0094234943389892581.09392677232910280.000265790870638317151.093660981458464600010.685445785522461-1132020/6/12 02:22:16190800270014200000040948230.0093199396505951881.09408210465064610.000265790870638317151.093816313780007900010.685445785522461-1132020/6/12 02:22:18190800270014200000040949230.0178459603339433671.09437953731896580.000265790870638317151.094113746448327500010.685445785522461-1132020/6/12 02:22:20190800270014200000040950230.008422464132308961.09451991172190160.000265790870638317151.094254120851263300010.685445785522461-1132020/6/12 02:22:23190800270014200000040951230.005453891120851041.09461080990544210.000265790870638317151.094345019034803900010.685445785522461-1132020/6/12 02:22:25190800270014200000040952230.004211232066154481.094680997106910.000265790870638317151.094415206236271800010.643192291259766-1132020/6/12 02:22:27190800270014200000040953230.017604330554604531.0949744026316040.000265790870638317151.094708611760965700010.685445785522461-1132020/6/12 02:22:30190800270014200000040954230.0057645556516945361.09507047855866270.000265790870638317151.094804687688024400010.685445785522461-1132020/6/12 02:22:32190800270014200000040955230.022402372211217881.09544385144391330.000265790870638317151.09517806057327500010.685445785522461-1132020/6/12 02:22:35190800270014200000040956230.0120814032852649691.09564520816117340.000265790870638317151.095379417290535100010.685445785522461-1132020/6/12 02:22:37190800270014200000040957230.0089402375742793081.09579421212330530.000265790870638317151.09552842125266700010.685445785522461-1132020/6/12 02:22:39190800270014200000040958230.0157403424382209781.09605655115488940.000265790870638317151.095790760284251200010.685445785522461-1132020/6/12 02:22:41190800270014200000040959230.0210216417908668521.09640691185028220.000265790870638317151.09614112097964400010.685445785522461-1132020/6/12 02:22:44190800270014200000041000230.0111148916184902191.09659216004104180.000265790870638317151.096326369170403500010.685445785522461-1132020/6/12 02:22:46190800270014200000041001230.0207800157368183141.096938493624810.000265790870638317151.096672702754171800010.685445785522461-1132020/6/12 02:22:5119080027001420000004100223-0.0020365794189274311.096938493624810.00029973385947925641.096638759765330900010.638497352600098-1132020/6/12 02:22:53190800270014200000041003230.0138073181733489041.0971686155873930.00029973385947925641.096868881727913700010.685445785522461-1132020/6/12 02:22:56190800270014200000041004230.0095960851758718491.09732855034050770.00029973385947925641.097028816481028500010.685445785522461-1132020/6/12 02:22:58190800270014200000041005230.018743434920907021.0976409409114340.00029973385947925641.097341207051954800010.685445785522461-1132020/6/12 02:23:00190800270014200000041006230.0099067511036992071.09780605343206770.00029973385947925641.097506319572588500010.690140724182129-1132020/6/12 02:23:03190800270014200000041007230.019502837210893631.09813110072181660.00029973385947925641.097831366862337400010.685445785522461-1132020/6/12 02:23:05190800270014200000041008230.0141179831698536871.0983664004359180.00029973385947925641.098066666576438700010.685445785522461-1132020/6/12 02:23:07190800270014200000041009230.0137727996334433561.09859594709455430.00029973385947925641.09829621323507500010.685445785522461-1132020/6/12 02:23:09190800270014200000041010230.0196063909679651261.0989227202801420.00029973385947925641.098622986420662700010.685445785522461-1132020/6/12 02:23:12190800270014200000041011230.0151535309851169591.09917527912863640.00029973385947925641.098875545269157200010.685445785522461-1132020/6/12 02:23:14190800270014200000041012230.0090437931939959531.09932600901860830.00029973385947925641.09902627515912900010.643192291259766-1132020/6/12 02:23:16190800270014200000041013230.0143941286951303481.09956591116428080.00029973385947925641.099266177304801600010.685445785522461-1132020/6/12 02:23:18190800270014200000041014230.0082843899726867681.09970398433543020.00029973385947925641.09940425047595100010.685445785522461-1132020/6/12 02:23:21190800270014200000041015230.02485317364335061.10011820388087970.00029973385947925641.099818470021400400010.685445785522461-1132020/6/12 02:23:23190800270014200000041016230.0115291113033890721.1003103557349970.00029973385947925641.100010621875517700010.685445785522461-1132020/6/12 02:23:25190800270014200000041017230.0179495122283697131.10060951426715370.00029973385947925641.100309780407674500010.685445785522461-1132020/6/12 02:23:28190800270014200000041018230.0163271538913249971.10088163349782820.00029973385947925641.10058189963834900010.685445785522461-1132020/6/12 02:23:30190800270014200000041019230.019537355750799181.10120725610752430.00029973385947925641.100907522248045100010.685445785522461-1132020/6/12 02:23:32190800270014200000041020230.0138073181733489041.10143737807010720.00029973385947925641.10113764421062800010.685445785522461-1132020/6/12 02:23:34190800270014200000041021230.00552292726933956151.10152942686154050.00029973385947925641.101229693002061300010.685445785522461-1132020/6/12 02:23:37190800270014200000041022230.018191142007708551.10183261256932430.00029973385947925641.10153287870984500010.643192291259766-1132020/6/12 02:23:39190800270014200000041023230.0220571905374526981.10220023241511080.00029973385947925641.101900498555631500010.685445785522461-1132020/6/12 02:23:41190800270014200000041024230.019295727834105491.10252182788118120.00029973385947925641.10222209402170200010.685445785522461-1132020/6/12 02:23:44190800270014200000041025230.015705823898315431.10278359160881910.00029973385947925641.102483857749339900010.685445785522461-1132020/6/12 02:23:46190800270014200000041026230.016603302210569381.10306031330306630.00029973385947925641.10276057944358700010.685445785522461-1132020/6/12 02:23:51190800270014200000041027230.019675429910421371.1033882371285480.00029973385947925641.103088503269068700010.685445785522461-1132020/6/12 02:23:53190800270014200000041028230.0186053607612848281.10369832648368880.00029973385947925641.103398592624209600010.690140724182129-1132020/6/12 02:23:55190800270014200000041029230.0152916051447391511.10395318656396960.00029973385947925641.103653452704490300010.685445785522461-1132020/6/12 02:23:58190800270014200000041030230.00862957350909711.10409701279058380.00029973385947925641.103797278931104600010.685445785522461-1132020/6/12 02:24:00190800270014200000041031230.0118052568286657331.10429376707627250.00029973385947925641.103994033216793200010.690140724182129-1132020/6/12 02:24:03190800270014200000041032230.0132550252601504331.1045146841597120.00029973385947925641.104214950300232800010.643192291259766-1132020/6/12 02:24:05190800270014200000041033230.0213323067873716351.10487022260662320.00029973385947925641.10457048874714400010.685445785522461-1132020/6/12 02:24:07190800270014200000041034230.0148773854598402981.10511817902354630.00029973385947925641.10481844516406700010.685445785522461-1132020/6/12 02:24:10190800270014200000041035230.012357548810541631.10532413817237750.00029973385947925641.105024404312898300010.685445785522461-1132020/6/12 02:24:12190800270014200000041036230.0131169520318508151.10554275404003130.00029973385947925641.10524302018055200010.685445785522461-1132020/6/12 02:24:14190800270014200000041037230.0118397753685712811.10574008362966650.00029973385947925641.105440349770187200010.685445785522461-1132020/6/12 02:24:17190800270014200000041038230.0132205067202448841.10596042540915950.00029973385947925641.105660691549680300010.685445785522461-1132020/6/12 02:24:19190800270014200000041039230.0101828975602984431.10613014036136460.00029973385947925641.105830406501885400010.685445785522461-1132020/6/12 02:24:21190800270014200000041040230.0110458545386791231.10631423794423140.00029973385947925641.106014504084752200010.685445785522461-1132020/6/12 02:24:24190800270014200000041041230.0107006719335913661.10649258247163340.00029973385947925641.106192848612154200010.685445785522461-1132020/6/12 02:24:26190800270014200000041042230.0138073181733489041.10672270443421630.00029973385947925641.10642297057473700010.643192291259766-1132020/6/12 02:24:28190800270014200000041043230.021470379084348681.1070805440969130.00029973385947925641.106780810237433700010.690140724182129-1132020/6/12 02:24:31190800270014200000041044230.0084915002807974821.10722206910774150.00029973385947925641.106922335248262200010.685445785522461-1112020/6/12 02:24:33190800270014200000041045230.0158093776553869251.10748555874721850.00029973385947925641.107185824887739300010.685445785522461-1132020/6/12 02:24:35190800270014200000041046230.0146702751517295841.10773006334046320.00029973385947925641.10743032948098400010.685445785522461-1132020/6/12 02:24:38190800270014200000041047230.0128753241151571271.1079446520804920.00029973385947925641.107644918221012900010.685445785522461-1132020/6/12 02:24:40190800270014200000041048230.0174662563949823381.1082357563573990.00029973385947925641.107936022497919800010.685445785522461-1132020/6/12 02:24:43190800270014200000041049230.019123135134577751.10855447528773680.00029973385947925641.108254741428257500010.690140724182129-1132020/6/12 02:24:45190800270014200000041050230.0133585799485445021.10877711828301550.00029973385947925641.108477384423536300010.685445785522461-1132020/6/12 02:24:47190800270014200000041051230.0110803721472620961.1089617911538280.00029973385947925641.108662057294348900010.685445785522461-1132020/6/12 02:24:51190800270014200000041052230.0051777446642518041.1090480868977970.00029973385947925641.108748353038317800010.638497352600098-1132020/6/12 02:24:53190800270014200000041053230.0190195813775062561.1093650799322960.00029973385947925641.109065346072816800010.685445785522461-1132020/6/12 02:24:56190800270014200000041054230.00324471970088779931.1094191585952630.00029973385947925641.109119424735783800010.685445785522461-1132020/6/12 02:24:58190800270014200000041055230.009388975799083711.10957564152469910.00029973385947925641.109275907665219900010.685445785522461-1112020/6/12 02:25:00190800270014200000041056230.0175352934747934341.1098678964094990.00029973385947925641.109568162550019800010.685445785522461-1132020/6/12 02:25:02190800270014200000041057230.0145322019234299661.11011009977095720.00029973385947925641.10981036591147800010.685445785522461-1132020/6/12 02:25:04190800270014200000041058230.013393098488450051.1103333180861830.00029973385947925641.110033584226703700010.685445785522461-1132020/6/12 02:25:07190800270014200000041059230.0054884091950953011.110424791573670.00029973385947925641.110125057714190800010.685445785522461-1132020/6/12 02:25:09190800270014200000041100230.0150844948366284371.11067619981427160.00029973385947925641.110376465954792300010.690140724182129-1132020/6/12 02:25:11190800270014200000041101230.015912933275103571.11094141538158840.00029973385947925641.110641681522109200010.685445785522461-1132020/6/12 02:25:14190800270014200000041102230.0114600742235779761.11113241661181220.00029973385947925641.11083268275233300010.643192291259766-1132020/6/12 02:25:16190800270014200000041103230.00555744580924510961.1112250407071920.00029973385947925641.110925306847712700010.685445785522461-1132020/6/12 02:25:18190800270014200000041104230.015671305358409881.11148622913088340.00029973385947925641.111186495271404100010.685445785522461-1132020/6/12 02:25:20190800270014200000041105230.0100103057920932771.11165306756335620.00029973385947925641.11135333370387700010.685445785522461-1132020/6/12 02:25:23190800270014200000041106230.014083464629948141.1118877919735110.00029973385947925641.111588058114031800010.685445785522461-1132020/6/12 02:25:251908005300682020061201320069.867271423339842302.78807512466661.94841531904909452300.83965980561741.266336202621460014.217391967773438-1132020/6/12 02:25:26190800270014200000041107230.017052039504051211.11217199263506240.00029973385947925641.111872258775583200010.685445785522461-1132020/6/12 02:25:271908005300682020061201420061.278026580810552313.00107983597951.94841531904909452311.05266451693021.288868784904480014.217391967773438-1132020/6/12 02:25:29190800270014200000041108230.022747557610273361.11255111859177850.00029973385947925641.112251384732299200010.685445785522461-1132020/6/12 02:25:301908005300682020061201520071.002273559570312324.8347916946331.94841531904909452322.8863763755841.33844065666198730014.217391967773438-1132020/6/12 02:25:31190800270014200000041109230.026199387386441231.11298777503914040.00029973385947925641.112688041179661100010.685445785522461-1132020/6/12 02:25:321908005300682020061202020059.522876739501952334.7552713602661.94841531904909452332.80685604121661.36998641490936280014.217391967773438-1132020/6/12 02:25:33190800270014200000041110230.010735189542174341.11316669487048880.00029973385947925641.112866961011009600010.685445785522461-1132020/6/12 02:25:341908005300682020061202120067.520111083984382346.00862330354451.94841531904909452344.06020798449531.38801252841949460014.222222328186035-1132020/6/12 02:25:36190800270014200000041111230.0137037634849548341.11339509092123250.00029973385947925641.113095357061753200010.685445785522461-1132020/6/12 02:25:371908005300682020061202220064.22363281252356.7125626712181.94841531904909452354.7641473521691.4060387611389160014.149758338928223-1132020/6/12 02:25:38190800270014200000041112230.0056610000319778921.11348944092045120.00029973385947925641.11318970706097200010.638497352600098-1132020/6/12 02:25:39190800270014200000041113230.0110458545386791231.1136735385033180.00029973385947925641.113373804643838800010.685445785522461-1132020/6/12 02:25:41190800270014200000041114230.0180875863879919051.11397499828326190.00029973385947925641.113675264423782600010.685445785522461-1132020/6/12 02:25:43190800270014200000041115230.021815564483404161.11433859101742420.00029973385947925641.11403885715794500010.690140724182129-1132020/6/12 02:25:46190800270014200000041116230.011667184531688691.11453304408732710.00029973385947925641.114233310227847900010.685445785522461-1132020/6/12 02:25:51190800270014200000041117230.0108042266219854351.11471311452656830.00029973385947925641.11441338066708900010.685445785522461-1132020/6/12 02:25:53190800270014200000041118230.0081463176757097241.11484888648193210.00029973385947925641.11454915262245300010.685445785522461-1132020/6/12 02:25:5519080028005120200612013300151.7743072509765649338.62001504143284.7078912588137349053.912123782621.50022590160369870014.263603210449219-1092020/6/12 02:25:56190800270014200000041119230.0190195795148611071.115165879484430.00029973385947925641.114866145624950700010.685445785522461-1132020/6/12 02:25:5719080028005120200612014300149.6225891113281249363.557113224626284.7078912588137349078.8492219658151.50474464893341060014.263603210449219-1092020/6/12 02:25:58190800270014200000041120230.017984030768275261.1154656133365340.00029973385947925641.115165879477054700010.685445785522461-1132020/6/12 02:26:0019080028005120200612015300165.103073120117249391.07429175101284.7078912588137349106.3664004921961.52733838558197020014.263603210449219-1092020/6/12 02:26:00190800270014200000041121230.0142215378582477571.11570263896247450.00029973385947925641.115402905102995200010.685445785522461-1132020/6/12 02:26:0219080028005120200612020300160.716262817382849417.86033680793284.7078912588137349133.1524455491161.55896973609924320014.263603210449219-1092020/6/12 02:26:03190800270014200000041122230.01915765367448331.1160219331807580.00029973385947925641.115722199321278700010.638497352600098-1132020/6/12 02:26:0419080028005120200612021300153.2245025634765649443.397754451005284.7078912588137349158.6898631921941.56800711154937740014.268440246582031-1092020/6/12 02:26:05190800270014200000041123230.017604328691959381.11631533867345060.00029973385947925641.116015604813971300010.685445785522461-1132020/6/12 02:26:0719080028005120200612022300157.2229309082031249469.60157707668284.7078912588137349184.893685817871.59963846206665040014.200725555419922-1092020/6/12 02:26:07190800270014200000041124230.0101828975602984431.11648505362565560.00029973385947925641.116185319766176400010.685445785522461-1132020/6/12 02:26:09190800270014200000041125230.0071452870033681391.11660414174257230.00029973385947925641.11630440788309300010.685445785522461-1132020/6/12 02:26:11190800270014200000041126230.0203312765806913381.11694299635903650.00029973385947925641.116643262499557300010.685445785522461-1132020/6/12 02:26:141908002700092020061201330068.8745574951171921995.8723548938766.58785053006854521989.2845043638080.95195323228836060014.258142471313477-1132020/6/12 02:26:16190800270014200000041127230.0127717694267630581.11715585918722620.00029973385947925641.11685612532774700010.685445785522461-1132020/6/12 02:26:161908002700092020061201430069.5190734863281222007.458867668566.58785053006854522000.8710171384920.95644360780715940014.262968063354492-1132020/6/12 02:26:18190800270014200000041128230.016879444941878321.11743718328104350.00029973385947925641.117137449421564200010.685445785522461-1132020/6/12 02:26:181908002700092020061201530064.3205032348632822018.178951988426.58785053006854522011.591101458350.98338568210601810014.253316879272461-1132020/6/12 02:26:21190800270014200000041129230.0073178787715733051.11755914792569260.00029973385947925641.117259414066213300010.685445785522461-1132020/6/12 02:26:211908002700092020061202030057.075183868408222027.691482357446.58785053006854522021.1036318273731.01481807231903080014.262968063354492-1132020/6/12 02:26:23190800270014200000041130230.0110458545386791231.11774324550855940.00029973385947925641.117443511649080200010.685445785522461-1132020/6/12 02:26:23190800270014200000041131230.0100793428719043731.11791123454892530.00029973385947925641.11761150068944600010.685445785522461-1132020/6/12 02:26:251908002700092020061202130063.7948684692382822038.323960365836.58785053006854522031.736109835761.03726983070373540014.262968063354492-1132020/6/12 02:26:251908002700092020061202230061.86132812522048.6341820332566.58785053006854522042.046331503191.02828919887542720014.166465759277344-1132020/6/12 02:26:28190800270014200000041132230.0153261227533221241.11816666993315250.00029973385947925641.117866936073673300010.643192291259766-1132020/6/12 02:26:28190800270014200000041133230.011874293908476831.1183645748267340.00029973385947925641.118064840967254700010.690140724182129-1132020/6/12 02:26:30190800270014200000041134230.0081808352842926981.1185009220860440.00029973385947925641.118201188226564800010.685445785522461-1132020/6/12 02:26:32190800270014200000041135230.0148083483800292021.11874772789507420.00029973385947925641.11844799403559500010.685445785522461-1132020/6/12 02:26:35190800270014200000041136230.022195262834429741.11911764895664630.00029973385947925641.11881791509716700010.690140724182129-1132020/6/12 02:26:37190800270014200000041137230.0124611044302582741.11932533403331760.00029973385947925641.119025600173838300010.685445785522461-1132020/6/12 02:26:39190800270014200000041138230.0141870193183422091.11956178435531160.00029973385947925641.119262050495832400010.690140724182129-1132020/6/12 02:26:41190800270014200000041139230.0204348303377628331.11990236486761450.00029973385947925641.119602631008135300010.685445785522461-1132020/6/12 02:26:44190800270014200000041140230.0160164888948202131.12016930634677060.00029973385947925641.119869572487291400010.685445785522461-1132020/6/12 02:26:46190800270014200000041141230.010735189542174341.1203482261781190.00029973385947925641.120048492318639800010.685445785522461-1132020/6/12 02:26:51190800270014200000041142230.00224368926137685781.12038562099863870.00029973385947925641.120085887139159500010.638497352600098-1132020/6/12 02:26:53190800270014200000041143230.0204003136605024341.12072562622299590.00029973385947925641.120425892363516600010.685445785522461-1132020/6/12 02:26:56190800270014200000041144230.0084915002807974821.12086715123382440.00029973385947925641.120567417374345200010.685445785522461-1132020/6/12 02:26:58190800270014200000041145230.0150844948366284371.1211185594744260.00029973385947925641.120818825614946700010.690140724182129-1132020/6/12 02:27:02190800270014200000041146230.014739312231540681.12136421467556340.00029973385947925641.121064480816084100010.685445785522461-1132020/6/12 02:27:05190800270014200000041147230.0099412696436047551.12152990250014350.00029973385947925641.121230168640664300010.685445785522461-1132020/6/12 02:27:07190800270014200000041148230.014635757543146611.12177383178944170.00029973385947925641.121474097929962400010.685445785522461-1132020/6/12 02:27:10190800270014200000041149230.0103209698572754861.12194584795743250.00029973385947925641.121646114097953200010.685445785522461-1132020/6/12 02:27:12190800270014200000041150230.016672335565090181.12222372022757130.00029973385947925641.12192398636809200010.685445785522461-1132020/6/12 02:27:14190800270014200000041151230.0203657951205968861.12256315013198150.00029973385947925641.122263416272502300010.690140724182129-1132020/6/12 02:27:17190800270014200000041152230.01725914701819421.122850802585210.00029973385947925641.122551068725730700010.638497352600098-1132020/6/12 02:27:19190800270014200000041153230.0170865543186664581.12313557850270570.00029973385947925641.122835844643226500010.685445785522461-1132020/6/12 02:27:21190800270014200000041154230.0079737259075045591.12326847393833740.00029973385947925641.122968740078858200010.685445785522461-1132020/6/12 02:27:24190800270014200000041155230.0163271538913249971.1235405931690120.00029973385947925641.123240859309532700010.685445785522461-1132020/6/12 02:27:26190800270014200000041156230.0134276170283555981.12376438678818410.00029973385947925641.12346465292870500010.685445785522461-1132020/6/12 02:27:28190800270014200000041157230.02105616033077241.12411532280352390.00029973385947925641.123815588944044700010.685445785522461-1132020/6/12 02:27:31190800270014200000041158230.0203312765806913381.1244541774199880.00029973385947925641.124154443560508900010.685445785522461-1132020/6/12 02:27:33190800270014200000041159230.007076250389218331.1245721149290120.00029973385947925641.124272381069532800010.685445785522461-1132020/6/12 02:27:35190800270014200000041200230.0196409095078706741.12489946343454660.00029973385947925641.124599729575067400010.690140724182129-1132020/6/12 02:27:38190800270014200000041201230.008802164345979691.1250461661808930.00029973385947925641.124746432321413800010.685445785522461-1132020/6/12 02:27:40190800270014200000041202230.0198135003447532651.1253763911901590.00029973385947925641.125076657330679900010.638497352600098-1132020/6/12 02:27:43190800270014200000041203230.0164997447282075881.1256513869245650.00029973385947925641.125351653065085800010.685445785522461-1132020/6/12 02:27:45190800270014200000041204230.014152500778436661.12588726194261260.00029973385947925641.125587528083133300010.685445785522461-1132020/6/12 02:27:47190800270014200000041205230.017776921391487121.1261835439710380.00029973385947925641.125883810111558700010.685445785522461-1132020/6/12 02:27:51190800270014200000041206230.0070072142407298091.12630033087216890.00029973385947925641.126000597012689600010.685445785522461-1132020/6/12 02:27:53190800270014200000041207230.0170865543186664581.12658510678966460.00029973385947925641.126285372930185400010.685445785522461-1132020/6/12 02:27:56190800270014200000041208230.0105971172451972961.12676172540522730.00029973385947925641.12646199154574800010.685445785522461-1132020/6/12 02:27:58190800270014200000041209230.015015457756817341.12701198303793610.00029973385947925641.12671224917845700010.685445785522461-1132020/6/12 02:28:00190800270014200000041210230.0173627026379108431.12730136141900460.00029973385947925641.127001627559525400010.685445785522461-1132020/6/12 02:28:03190800270014200000041211230.0105971172451972961.12747798003456730.00029973385947925641.12717824617508800010.685445785522461-1132020/6/12 02:28:05190800270014200000041212230.0135311717167496681.12770349956557880.00029973385947925641.127403765706099600010.638497352600098-1132020/6/12 02:28:07190800270014200000041213230.0069726952351629731.1278197111547630.00029973385947925641.127519977295283700010.685445785522461-1132020/6/12 02:28:09190800270014200000041214230.008802164345979691.12796641390110940.00029973385947925641.127666680041630200010.685445785522461-1132020/6/12 02:28:12190800270014200000041215230.0196063928306102751.12829318711869830.00029973385947925641.12799345325921900010.685445785522461-1132020/6/12 02:28:14190800270014200000041216230.0057645551860332491.12838926303775660.00029973385947925641.128089529178277300010.685445785522461-1132020/6/12 02:28:16190800270014200000041217230.010907782241702081.12857105940483770.00029973385947925641.128271325545358500010.685445785522461-1132020/6/12 02:28:19190800270014200000041218230.0066275126300752161.12868151794655750.00029973385947925641.128381784087078200010.685445785522461-1132020/6/12 02:28:21190800270014200000041219230.0138073181733489041.12891163990914030.00029973385947925641.12861190604966100010.685445785522461-1132020/6/12 02:28:23190800270014200000041220230.0179495140910148621.12921079847329860.00029973385947925641.128911064613819400010.685445785522461-1132020/6/12 02:28:25190800270014200000041221230.0108387442305684091.12939144421648630.00029973385947925641.12909171035700700010.690140724182129-1132020/6/12 02:28:28190800270014200000041222230.018398251384496691.12969808174794850.00029973385947925641.129398347888469300010.643192291259766-1132020/6/12 02:28:30190800270014200000041223230.011667184531688691.12989253481785150.00029973385947925641.129592800958372200010.685445785522461-1132020/6/12 02:28:32190800270014200000041224230.0090092755854129791.13004268940387690.00029973385947925641.129742955544397600010.685445785522461-1132020/6/12 02:28:35190800270014200000041225230.0130824334919452671.13026072996758420.00029973385947925641.12996099610810500010.685445785522461-1132020/6/12 02:28:37190800270014200000041226230.0049706348218023781.13034357387987420.00029973385947925641.13004384002039500010.685445785522461-1132020/6/12 02:28:39190800270014200000041227230.01625811681151391.1306145425026560.00029973385947925641.130314808643176700010.685445785522461-1132020/6/12 02:28:41190800270014200000041228230.018950546160340311.13093038492926220.00029973385947925641.13063065106978300010.685445785522461-1132020/6/12 02:28:44190800270014200000041229230.014463164843618871.13117143768282770.00029973385947925641.130871703823348500010.685445785522461-1132020/6/12 02:28:46190800270014200000041230230.012633696198463441.13138199927923090.00029973385947925641.131082265419751700010.685445785522461-1132020/6/12 02:28:51190800270014200000041231230.0113220009952783581.1315706992936690.00029973385947925641.131270965434189700010.690140724182129-1132020/6/12 02:28:53190800270014200000041232230.0198135022073984151.13190092433493630.00029973385947925641.13160119047545700010.643192291259766-1132020/6/12 02:28:56190800270014200000041233230.0215048976242542271.13225933928557890.00029973385947925641.131959605426099600010.685445785522461-1132020/6/12 02:28:58190800270014200000041234230.0098377149552106861.13242330119831980.00029973385947925641.132123567338840600010.685445785522461-1132020/6/12 02:29:00190800270014200000041235230.0149119030684232711.13267183291918940.00029973385947925641.132372099059710100010.685445785522461-1132020/6/12 02:29:03190800270014200000041236230.0092509035021066671.13282601464884050.00029973385947925641.132526280789361200010.685445785522461-1132020/6/12 02:29:05190800270014200000041237230.021470379084348681.13318385431153710.00029973385947925641.132884120452057900010.685445785522461-1132020/6/12 02:29:07190800270014200000041238230.017984030768275261.13348358816364110.00029973385947925641.13318385430416200010.690140724182129-1132020/6/12 02:29:10190800270014200000041239230.0105625987052917481.13365963147525740.00029973385947925641.133359897615778200010.690140724182129-1132020/6/12 02:29:12190800270014200000041240230.0182256605476140981.13396339247098690.00029973385947925641.133663658611507600010.690140724182129-1132020/6/12 02:29:14190800270014200000041241230.0077320979908108711.13409226077099330.00029973385947925641.13379252691151400010.685445785522461-1132020/6/12 02:29:17190800270014200000041242230.0081463176757097241.13422803272635720.00029973385947925641.13392829886687800010.643192291259766-1132020/6/12 02:29:19190800270014200000041243230.014083464629948141.1344627571365120.00029973385947925641.134163023277032800010.690140724182129-1132020/6/12 02:29:21190800270014200000041244230.0152570866048336031.13471704191284630.00029973385947925641.13441730805336700010.690140724182129-1132020/6/12 02:29:24190800270014200000041245230.0147738298401236531.13496327241793020.00029973385947925641.13466353855845100010.685445785522461-1132020/6/12 02:29:26190800270014200000041246230.004211232066154481.1350334596193980.00029973385947925641.134733725759918800010.690140724182129-1132020/6/12 02:29:28190800270014200000041247230.0224368926137685781.13540740782459570.00029973385947925641.135107673965116500010.685445785522461-1132020/6/12 02:29:30190800270014200000041248230.0130133973434567451.13562429778041030.00029973385947925641.13532456392093100010.685445785522461-1132020/6/12 02:29:33190800270014200000041249230.0100793428719043731.13579228682077620.00029973385947925641.13549255296129700010.690140724182129-1132020/6/12 02:29:35190800270020202006120144000.144448250532150278.4073462694269364.4848387753010243.9225074941259121.23244225978851320014.09963607788086-1112020/6/12 02:29:36190800270014200000041250230.0197789836674928671.13612193654209650.00029973385947925641.135822202682617200010.694835662841797-1132020/6/12 02:29:3719080027002020200612015400-0.4637155234813698.4073462694269364.56212469343030953.8452215759966271.28681468963623050014.138517379760742-1112020/6/12 02:29:39190800270014200000041251230.0140144284814596181.13635551034435860.00029973385947925641.136055776484879300010.685445785522461-1132020/6/12 02:29:40190800270020202006120204001.23857641220092778.61377566707654.56212469343030954.051650973646191.318531870841980014.153099060058594-1112020/6/12 02:29:41190800270014200000041252230.0206074230372905731.13669896739239420.00029973385947925641.13639923353291500010.643192291259766-1132020/6/12 02:29:42190800270020202006120214000.68260955810546888.7275439252695724.56212469343030954.1654192318392621.34118711948394780014.167678833007812-1112020/6/12 02:29:43190800270014200000041253230.0222642999142408371.1370700390618590.00029973385947925641.136770305202379900010.690140724182129-1132020/6/12 02:29:44190800270020202006120224000.413933515548706058.7965328432485584.56212469343030954.2344081498182491.3638422489166260014.12879753112793-1112020/6/12 02:29:46190800270014200000041254230.016844928264617921.13735078786773070.00029973385947925641.137051054008251500010.685445785522461-1132020/6/12 02:29:47190800270014200000041255230.0171555913984775541.13763671439311920.00029973385947925641.1373369805336400010.690140724182129-1132020/6/12 02:29:51190800270014200000041256230.0074559515342116361.1377609802535540.00029973385947925641.137461246394074800010.690140724182129-1132020/6/12 02:29:53190800270014200000041257230.0285811480134725571.13823733272122070.00029973385947925641.137937598861741500010.685445785522461-1132020/6/12 02:29:55190800270014200000041258230.0153261227533221241.1384927681054480.00029973385947925641.138193034245968700010.690140724182129-1132020/6/12 02:29:57190800270014200000041259230.021850081160664561.1388569361275560.00029973385947925641.138557202268076800010.690140724182129-1132020/6/12 02:30:00190800270014200000041300230.0190886184573173521.1391750797699480.00029973385947925641.138875345910468800010.685445785522461-1132020/6/12 02:30:02190800270014200000041301230.0113565195351839071.13936435508833260.00029973385947925641.139064621228853300010.690140724182129-1132020/6/12 02:30:04190800270014200000041302230.0190886165946722031.13968249869872330.00029973385947925641.13938276483924400010.638497352600098-1132020/6/12 02:30:07190800270014200000041303230.0181221049278974531.1399845337666130.00029973385947925641.139684799907133800010.690140724182129-1132020/6/12 02:30:09190800270014200000041304230.012633696198463441.14019509536301620.00029973385947925641.13989536150353700010.685445785522461-1132020/6/12 02:30:11190800270014200000041305230.0176733657717704771.14048965146360180.00029973385947925641.140189917604122600010.690140724182129-1132020/6/12 02:30:14190800270016202006120137006.331842422485352832.9256748092829464.70337375164166368.222301057641231.01128661632537840014.208232879638672-992020/6/12 02:30:14190800270014200000041306230.0218845997005701071.14085439480565690.00029973385947925641.140554660946177600010.690140724182129-1132020/6/12 02:30:16190800270016202006120147002.2498536109924316833.3006504129179464.70337375164166368.59727666127621.02934539318084720014.208232879638672-992020/6/12 02:30:16190800270014200000041307230.0141179831698536871.14108969451975820.00029973385947925641.14078996066027900010.690140724182129-1132020/6/12 02:30:18190800270016202006120157000.10029289126396179833.3173658953638464.70337375164166368.61399214372211.05643343925476070014.208232879638672-992020/6/12 02:30:18190800270016202006120207000.09101015329360962833.3325342544721464.70337375164166368.62916050283041.07900679111480710014.213075637817383-992020/6/12 02:30:21190800270014200000041308230.0180875863879919051.1413911542997020.00029973385947925641.141091420440222700010.690140724182129-1132020/6/12 02:30:21190800270016202006120217003.8283236026763916833.9705881833191464.70337375164166369.26721443167751.10609483718872070014.213075637817383-992020/6/12 02:30:23190800270014200000041309230.010631634853780271.14156834821921120.00029973385947925641.14126861435973200010.690140724182129-1132020/6/12 02:30:23190800270016202006120227000.2266189604997635834.0083580102306464.70337375164166369.304984258588951.074492096900940014.145278930664062-992020/6/12 02:30:25190800270014200000041310230.0113220009952783581.14175704823364920.00029973385947925641.1414573143741700010.690140724182129-1132020/6/12 02:30:25190800270014200000041311230.0117362206801772121.1419526519114450.00029973385947925641.141652918051965700010.690140724182129-1132020/6/12 02:30:28190800270014200000041312230.0211597140878438951.14230531382262310.00029973385947925641.14200557996314400010.643192291259766-1132020/6/12 02:30:30190800270014200000041313230.0132205067202448841.14252565560211620.00029973385947925641.14222592174263700010.690140724182129-1132020/6/12 02:30:32190800270014200000041314230.0156367868185043331.1427862687218610.00029973385947925641.142486534862381800010.690140724182129-1132020/6/12 02:30:35190800270014200000041315230.0104935625568032261.14296116142558460.00029973385947925641.142661427566105300010.690140724182129-1132020/6/12 02:30:37190800270014200000041316230.011183927766978741.14314756022423710.00029973385947925641.14284782636475800010.690140724182129-1132020/6/12 02:30:40190800270014200000041317230.0166033003479242321.1434242818864830.00029973385947925641.143124548027003800010.690140724182129-1132020/6/12 02:30:42190800270014200000041318230.017431739717721941.14371481087544420.00029973385947925641.14341507701596500010.690140724182129-1132020/6/12 02:30:44190800270014200000041319230.0105625987052917481.14389085418706050.00029973385947925641.143591120327581300010.690140724182129-1132020/6/12 02:30:47190800270014200000041320230.01625811681151391.14416182280984220.00029973385947925641.14386208895036300010.690140724182129-1132020/6/12 02:30:51190800270014200000041321230.0146012390032410621.1444051767951940.00029973385947925641.144105442935714700010.690140724182129-1132020/6/12 02:30:53190800270014200000041322230.0080082444474101071.1445386475347720.00029973385947925641.144238913675292800010.638497352600098-1132020/6/12 02:30:56190800270014200000041323230.0163961909711360931.14481191737333950.00029973385947925641.144512183513860300010.685445785522461-1132020/6/12 02:30:58190800270014200000041324230.019882539287209511.14514329302249980.00029973385947925641.144843559163020600010.690140724182129-1132020/6/12 02:31:00190800270014200000041325230.0153606412932276731.14539930371067330.00029973385947925641.14509956985119400010.690140724182129-1132020/6/12 02:31:02190800270014200000041326230.0111148916184902191.1455845519014330.00029973385947925641.145284818041953700010.685445785522461-1132020/6/12 02:31:05190800270014200000041327230.0157748609781265261.14584746623696350.00029973385947925641.145547732377484300010.690140724182129-1132020/6/12 02:31:07190800270014200000041328230.0151535309851169591.1461000250854580.00029973385947925641.145800291225978800010.690140724182129-1132020/6/12 02:31:09190800270014200000041329230.0065929940901696681.14620990832323130.00029973385947925641.14591017446375200010.690140724182129-1132020/6/12 02:31:12190800270014200000041330230.017638849094510081.14650388913587120.00029973385947925641.14620415527639200010.690140724182129-1132020/6/12 02:31:14190800270014200000041331230.0058681103400886061.14660169097476920.00029973385947925641.1463019571152900010.690140724182129-1132020/6/12 02:31:16190800270014200000041332230.0187089163810014721.14691350625774980.00029973385947925641.146613772398270600010.638497352600098-1132020/6/12 02:31:18190800270014200000041333230.0237831063568592071.14730989136485980.00029973385947925641.147010157505380600010.690140724182129-1132020/6/12 02:31:21190800270014200000041334230.0024853174109011891.1473513133210050.00029973385947925641.147051579461525700010.690140724182129-1132020/6/12 02:31:23190800270014200000041335230.014566719532012941.14759409198640960.00029973385947925641.147294358126930400010.690140724182129-1132020/6/12 02:31:25190800270014200000041336230.0123575497418642041.14780005115124160.00029973385947925641.147500317291762400010.690140724182129-1132020/6/12 02:31:28190800270014200000041337230.0189160257577896121.1481153182579010.00029973385947925641.147815584398421700010.690140724182129-1132020/6/12 02:31:30190800270014200000041338230.017984030768275261.1484150521100050.00029973385947925641.148115318250525700010.690140724182129-1132020/6/12 02:31:32190800270014200000041339230.0240247324109077451.14881546432873920.00029973385947925641.1485157304692600010.690140724182129-1132020/6/12 02:31:35190800270014200000041340230.0082153538241982461.14895238689199570.00029973385947925641.148652653032516500010.690140724182129-1132020/6/12 02:31:37190800270014200000041341230.0110803730785846711.14913705977880890.00029973385947925641.148837325919329600010.690140724182129-1132020/6/12 02:31:39190800270014200000041342230.0119088115170598031.14933553997633680.00029973385947925641.149035806116857500010.638497352600098-1132020/6/12 02:31:42190800270014200000041343230.0077320979908108711.14946440827634320.00029973385947925641.14916467441686400010.690140724182129-1132020/6/12 02:31:44190800270014200000041344230.0171555932611227041.14975033483373320.00029973385947925641.14945060097425400010.690140724182129-1132020/6/12 02:31:4619080027001420000004134523-0.00148428673855960371.14975033483373320.00032447197117693951.149425862862556200010.685445785522461-1132020/6/12 02:31:51190800270014200000041346230.017431739717721941.15004086382269440.00032447197117693951.149716391851517400010.690140724182129-1132020/6/12 02:31:53190800270014200000041347230.023127259686589241.1504263181388220.00032447197117693951.150101846167644900010.690140724182129-1132020/6/12 02:31:55190800270014200000041348230.011183927766978741.15061271693747450.00032447197117693951.150288244966297400010.690140724182129-1132020/6/12 02:31:58190800270014200000041349230.0190540999174118041.15093028525991930.00032447197117693951.150605813288742200010.690140724182129-1132020/6/12 02:32:00190800270014200000041350230.0182256605476140981.15123404625564870.00032447197117693951.150909574284471700010.690140724182129-1132020/6/12 02:32:02190800270014200000041351230.0169139653444290161.1515159456694130.00032447197117693951.15119147369823600010.690140724182129-1132020/6/12 02:32:05190800270014200000041352230.0138073181733489041.1517460676319960.00032447197117693951.15142159566081900010.638497352600098-1132020/6/12 02:32:07190800270014200000041353230.0040386402979493141.15181337830573140.00032447197117693951.151488906334554400010.690140724182129-1132020/6/12 02:32:09190800270014200000041354230.0136692449450492861.15204119905252860.00032447197117693951.151716727081351500010.690140724182129-1132020/6/12 02:32:11190800270014200000041355230.00365893938578665261.1521021813748530.00032447197117693951.15177770940367600010.690140724182129-1132020/6/12 02:32:14190800270014200000041356230.0158438980579376221.15236624633427720.00032447197117693951.152041774363100200010.690140724182129-1132020/6/12 02:32:16190800270014200000041357230.0137382810935378071.1525952176889670.00032447197117693951.1522707457177900010.690140724182129-1132020/6/12 02:32:18190800270014200000041358230.0020710974931716921.15262973598175460.00032447197117693951.152305264010577500010.690140724182129-1132020/6/12 02:32:21190800270014200000041359230.00762854330241680151.15275687836992180.00032447197117693951.152432406398744800010.690140724182129-1132020/6/12 02:32:23190800270014200000041400230.0167413726449012761.15303590124795340.00032447197117693951.152711429276776400010.690140724182129-1132020/6/12 02:32:26190800270014200000041401230.0132205067202448841.15325624302744640.00032447197117693951.152931771056269400010.685445785522461-1132020/6/12 02:32:28190800270014200000041402230.0178459584712982181.15355367566376480.00032447197117693951.153229203692587700010.638497352600098-1132020/6/12 02:32:30190800270014200000041403230.021263269707560541.1539080635027830.00032447197117693951.15358359153160600010.685445785522461-1132020/6/12 02:32:33190800270014200000041404230.0064549213275313381.15401564552477050.00032447197117693951.153691173553593500010.685445785522461-1132020/6/12 02:32:35190800270014200000041405230.0176733657717704771.15431020162535610.00032447197117693951.153985729654179100010.690140724182129-1132020/6/12 02:32:37190800270014200000041406230.0136347264051437381.15453744706820680.00032447197117693951.154212975097029800010.690140724182129-1132020/6/12 02:32:39190800270014200000041407230.0092509025707840921.15469162878185720.00032447197117693951.154367156810680100010.685445785522461-1132020/6/12 02:32:42190800270014200000041408230.014083464629948141.1549263531920120.00032447197117693951.15460188122083500010.690140724182129-1132020/6/12 02:32:44190800270014200000041409230.0158093776553869251.1551898428314890.00032447197117693951.15486537086031200010.685445785522461-1132020/6/12 02:32:46190800270014200000041410230.012046884745359421.15539062424480270.00032447197117693951.155066152273625600010.690140724182129-1132020/6/12 02:32:51190800270014200000041411230.0173972193151712421.15568057791381680.00032447197117693951.155356105942639800010.690140724182129-1132020/6/12 02:32:53190800270014200000041412230.0065929940901696681.15579046115159010.00032447197117693951.15546598918041300010.643192291259766-1132020/6/12 02:32:56190800270014200000041413230.0095615675672888761.15594982061675890.00032447197117693951.155625348645581900010.690140724182129-1132020/6/12 02:32:58190800270014200000041414230.0113220009952783581.1561385206311970.00032447197117693951.1558140486600200010.690140724182129-1132020/6/12 02:33:00190800270014200000041415230.0109422998502850531.15632089230222460.00032447197117693951.155996420331047500010.685445785522461-1132020/6/12 02:33:02190800270014200000041416230.0123230312019586561.156526276163110.00032447197117693951.15620180419193300010.690140724182129-1132020/6/12 02:33:05190800270014200000041417230.0112184453755617141.15671325024970840.00032447197117693951.156388778278531400010.690140724182129-1132020/6/12 02:33:07190800270014200000041418230.0149119030684232711.1569617819705780.00032447197117693951.15663730999940100010.690140724182129-1132020/6/12 02:33:09190800270014200000041419230.0224368926137685781.15733573017577560.00032447197117693951.157011258204598600010.690140724182129-1132020/6/12 02:33:1219080027001420000004142023-0.00200206111185252671.15733573017577560.00035783965607146171.156977890519704100010.690140724182129-1132020/6/12 02:33:14190800270014200000041421230.0132205067202448841.15755607195526870.00035783965607146171.157198232299197200010.690140724182129-1132020/6/12 02:33:16190800270014200000041422230.015912933275103571.15782128752258550.00035783965607146171.15746344786651400010.638497352600098-1132020/6/12 02:33:18190800270014200000041423230.015498714521527291.15807959942654470.00035783965607146171.157721759770473200010.690140724182129-1132020/6/12 02:33:21190800270014200000041424230.016672337427735331.15835747172868490.00035783965607146171.157999632072613400010.690140724182129-1132020/6/12 02:33:23190800270014200000041425230.0069726952351629731.1584736833178690.00035783965607146171.158115843661797500010.690140724182129-1132020/6/12 02:33:25190800270014200000041426230.0138073181733489041.1587038052804520.00035783965607146171.158345965624380400010.690140724182129-1132020/6/12 02:33:27190800270014200000041427230.0169830005615949631.15898685530210920.00035783965607146171.158629015646037700010.690140724182129-1132020/6/12 02:33:30190800270014200000041428230.0171555913984775541.15927278182749770.00035783965607146171.158914942171426200010.685445785522461-1132020/6/12 02:33:32190800270014200000041429230.0182946957647800451.15957769343112020.00035783965607146171.159219853775048700010.690140724182129-1132020/6/12 02:33:34190800270014200000041430230.009872232563793661.15974223064780730.00035783965607146171.159384390991735800010.690140724182129-1132020/6/12 02:33:37190800270014200000041431230.0105971172451972961.159918849263370.00035783965607146171.159561009607298600010.690140724182129-1132020/6/12 02:33:39190800270014200000041432230.011183927766978741.16010524806202260.00035783965607146171.159747408405951100010.638497352600098-1132020/6/12 02:33:41190800270014200000041433230.0234034042805433271.16049530480972130.00035783965607146171.160137465153649800010.690140724182129-1132020/6/12 02:33:44190800270014200000041434230.020469350740313531.16083646064197120.00035783965607146171.160478620985899700010.690140724182129-1132020/6/12 02:33:46190800270014200000041435230.0156367868185043331.16109707376171610.00035783965607146171.160739234105644600010.690140724182129-1132020/6/12 02:33:51190800270014200000041436230.0188124720007181171.16141061497253670.00035783965607146171.161052775316465200010.690140724182129-1132020/6/12 02:33:53190800270014200000041437230.0173972193151712421.1617005686415510.00035783965607146171.161342728985479400010.690140724182129-1132020/6/12 02:33:56190800270014200000041438230.0137727996334433561.16193011530018730.00035783965607146171.161572275644115800010.690140724182129-1132020/6/12 02:33:58190800270014200000041439230.0191921722143888471.16224998483841780.00035783965607146171.161892145182346300010.685445785522461-1132020/6/12 02:34:00190800270014200000041440230.00438382336869835851.16232304855961770.00035783965607146171.161965208903546200010.690140724182129-1132020/6/12 02:34:02190800270014200000041441230.0112529648467898371.1625105979661630.00035783965607146171.162152758310091500010.690140724182129-1132020/6/12 02:34:05190800270014200000041442230.0102864522486925131.16268203883020730.00035783965607146171.162324199174135800010.643192291259766-1132020/6/12 02:34:07190800270014200000041443230.01242658682167531.1628891486029320.00035783965607146171.162531308946860500010.690140724182129-1132020/6/12 02:34:09190800270014200000041444230.0175007749348878861.16318082819978620.00035783965607146171.162822988543714700010.690140724182129-1132020/6/12 02:34:11190800270014200000041445230.007283359766006471.16330221753248850.00035783965607146171.16294437787641700010.690140724182129-1132020/6/12 02:34:13190800270014200000041446230.011494591832160951.16349379406665880.00035783965607146171.163135954410587300010.690140724182129-1132020/6/12 02:34:16190800270014200000041447230.0126682138070464131.16370493096700840.00035783965607146171.16334709131093700010.690140724182129-1132020/6/12 02:34:18190800270014200000041448230.0082498723641037941.16384242883421150.00035783965607146171.1634845891781400010.685445785522461-1132020/6/12 02:34:21190800270014200000041449230.0120123662054538731.16404263494357860.00035783965607146171.163684795287507100010.690140724182129-1132020/6/12 02:34:23190800270014200000041450230.0113910362124443051.16423248554990890.00035783965607146171.163874645893837400010.685445785522461-1132020/6/12 02:34:25190800270014200000041451230.0157403424382209781.1644948245814930.00035783965607146171.164136984925421500010.690140724182129-1132020/6/12 02:34:27190800270014200000041452230.0134621355682611471.16471919350461170.00035783965607146171.164361353848540200010.643192291259766-1132020/6/12 02:34:29190800270014200000041453230.0133585799485445021.16494183649989050.00035783965607146171.16458399684381900010.690140724182129-1132020/6/12 02:34:32190800270014200000041454230.0188469905406236651.16525595299865680.00035783965607146171.164898113342585300010.685445785522461-1132020/6/12 02:34:34190800270014200000041455230.0045218965969979761.16533131794364290.00035783965607146171.164973478287571400010.690140724182129-1132020/6/12 02:34:36190800270014200000041456230.004314786754548551.165403231056950.00035783965607146171.165045391400878500010.690140724182129-1132020/6/12 02:34:39190800270014200000041457230.0122885135933756831.1656080396138890.00035783965607146171.165250199957817500010.690140724182129-1132020/6/12 02:34:41190800270014200000041458230.014256055466830731.1658456405437760.00035783965607146171.165487800887704500010.690140724182129-1132020/6/12 02:34:44190800270014200000041459230.0149119030684232711.16609417226464560.00035783965607146171.165736332608574100010.690140724182129-1132020/6/12 02:34:46190800270014200000041500230.016465226188302041.16636859271110580.00035783965607146171.166010753055034300010.690140724182129-1132020/6/12 02:34:51190800270014200000041501230.0200551282614469531.16670284486399760.00035783965607146171.16634500520792600010.685445785522461-1132020/6/12 02:34:53190800270014200000041502230.0203312765806913381.16704169948046180.00035783965607146171.166683859824390300010.643192291259766-1132020/6/12 02:34:56190800270014200000041503230.0170865543186664581.16732647539795750.00035783965607146171.16696863574188600010.690140724182129-1132020/6/12 02:34:58190800270014200000041504230.012633696198463441.16753703699436070.00035783965607146171.167179197338289200010.690140724182129-1132020/6/12 02:35:00190800270014200000041505230.0172591488808393481.16782468947959050.00035783965607146171.16746684982351900010.685445785522461-1132020/6/12 02:35:03190800270014200000041506230.0081117991358041761.16795988613100790.00035783965607146171.167602046474936400010.690140724182129-1132020/6/12 02:35:05190800270014200000041507230.020503867417573931.16830161725120350.00035783965607146171.16794377759513200010.690140724182129-1132020/6/12 02:35:07190800270014200000041508230.0110803721472620961.1684862901220160.00035783965607146171.168128450465944600010.690140724182129-1132020/6/12 02:35:10190800270014200000041509230.0100448243319988251.16865370385843550.00035783965607146171.16829586420236400010.685445785522461-1132020/6/12 02:35:12190800270014200000041510230.0101828966289758681.16882341879463980.00035783965607146171.168465579138568300010.690140724182129-1132020/6/12 02:35:14190800270014200000041511230.0047290059737861161.16890223556330430.00035783965607146171.168544395907232800010.690140724182129-1132020/6/12 02:35:17190800270014200000041512230.0164307076483964921.16917608068981750.00035783965607146171.16881824103374600010.638497352600098-1132020/6/12 02:35:19190800270014200000041513230.0141870193183422091.16941253101181150.00035783965607146171.1690546913557400010.685445785522461-1132020/6/12 02:35:21190800270014200000041514230.0118397753685712811.16960986060144670.00035783965607146171.169252020945375200010.690140724182129-1132020/6/12 02:35:24190800270014200000041515230.0199515745043754581.16994238685849970.00035783965607146171.169584547202428200010.685445785522461-1132020/6/12 02:35:26190800270014200000041516230.016637817025184631.17021968380869130.00035783965607146171.169861844152619800010.690140724182129-1132020/6/12 02:35:28190800270014200000041517230.0098722316324710851.1703842210093780.00035783965607146171.170026381353306500010.685445785522461-1132020/6/12 02:35:31190800270014200000041518230.0143250925466418271.17062297254715770.00035783965607146171.170265132891086200010.685445785522461-1132020/6/12 02:35:33190800270014200000041519230.0168104097247123721.1709031460330820.00035783965607146171.170545306377010600010.685445785522461-1132020/6/12 02:35:35190800270014200000041520230.020849049091339111.1712506301927420.00035783965607146171.170892790536670400010.690140724182129-1132020/6/12 02:35:38190800270014200000041521230.0094234943389892581.17140768842612440.00035783965607146171.17104984877005300010.690140724182129-1132020/6/12 02:35:40190800270014200000041522230.017431739717721941.17169821741508560.00035783965607146171.171340377759014100010.643192291259766-1132020/6/12 02:35:42190800270014200000041523230.021435862407088281.17205548178983650.00035783965607146171.17169764213376500010.685445785522461-1132020/6/12 02:35:44190800270014200000041524230.0074214334599673751.17217917234632480.00035783965607146171.171821332690253300010.685445785522461-1132020/6/12 02:35:47190800270014200000041525230.00379701238125562671.1722424558844350.00035783965607146171.171884616228363600010.685445785522461-1132020/6/12 02:35:51190800270014200000041526230.0154641959816217421.1725001924844480.00035783965607146171.172142352828376500010.690140724182129-1132020/6/12 02:35:53190800270014200000041527230.0090783126652240751.1726514976943670.00035783965607146171.172293658038295400010.685445785522461-1132020/6/12 02:35:56190800270014200000041528230.0054884091950953011.1727429711818540.00035783965607146171.172385131525782500010.685445785522461-1132020/6/12 02:35:58190800270014200000041529230.021263269707560541.17309735902087220.00035783965607146171.172739519364800700010.685445785522461-1132020/6/12 02:36:00190800270014200000041530230.0138073181733489041.1733274809834550.00035783965607146171.172969641327383600010.685445785522461-1132020/6/12 02:36:03190800270014200000041531230.0091473478823900221.17347993678526620.00035783965607146171.173122097129194700010.685445785522461-1132020/6/12 02:36:05190800270014200000041532230.0162235982716083531.1737503300881010.00035783965607146171.173392490432029400010.638497352600098-1132020/6/12 02:36:07190800270014200000041533230.0081463176757097241.17388610204346480.00035783965607146171.173528262387393300010.685445785522461-1132020/6/12 02:36:10190800270014200000041534230.0236795507371425631.17428076122273480.00035783965607146171.173922921566663300010.690140724182129-1132020/6/12 02:36:12190800270014200000041535230.0171210747212171551.17456611246017760.00035783965607146171.174208272804106100010.685445785522461-1132020/6/12 02:36:14190800270014200000041536230.0236450321972370151.17496019631950070.00035783965607146171.174602356663429200010.685445785522461-1132020/6/12 02:36:17190800270014200000041537230.016120042651891711.17522886369449540.00035783965607146171.17487102403842400010.685445785522461-1132020/6/12 02:36:19190800270014200000041538230.0122885135933756831.17543367225143450.00035783965607146171.17507583259536300010.685445785522461-1132020/6/12 02:36:21190800270014200000041539230.0232653319835662841.17582142778334760.00035783965607146171.175463588127276100010.685445785522461-1132020/6/12 02:36:24190800270014200000041540230.0184672866016626361.17612921589070150.00035783965607146171.1757713762346300010.690140724182129-1132020/6/12 02:36:26190800270014200000041541230.0141870193183422091.17636566621269560.00035783965607146171.17600782655662400010.685445785522461-1132020/6/12 02:36:28190800270014200000041542230.0132550252601504331.1765865832961350.00035783965607146171.176228743640063600010.643192291259766-1132020/6/12 02:36:31190800270014200000041543230.0157748609781265261.17684949763166570.00035783965607146171.176491657975594200010.685445785522461-1132020/6/12 02:36:33190800270014200000041544230.0188469905406236651.1771636141304320.00035783965607146171.176805774474360500010.690140724182129-1132020/6/12 02:36:36190800270014200000041545230.0153261227533221241.17741904951465930.00035783965607146171.177061209858587800010.685445785522461-1132020/6/12 02:36:38190800270014200000041546230.0183292161673307421.17772453643822870.00035783965607146171.177366696782157200010.690140724182129-1132020/6/12 02:36:40190800270014200000041547230.009768677875399591.17788734774307670.00035783965607146171.177529508087005200010.685445785522461-1132020/6/12 02:36:43190800270014200000041548230.0163616705685853961.17816004226169710.00035783965607146171.177802202605625600010.690140724182129-1132020/6/12 02:36:45190800270014200000041549230.0040041222237050531.1782267776314860.00035783965607146171.177868937975414600010.690140724182129-1132020/6/12 02:36:47190800270014200000041550230.011287482455372811.17841490234197790.00035783965607146171.178057062685906400010.690140724182129-1132020/6/12 02:36:51190800270014200000041551230.0153261227533221241.1786703377262050.00035783965607146171.178312498070133600010.690140724182129-1132020/6/12 02:36:53190800270014200000041552230.0082843899726867681.17880841089735440.00035783965607146171.17845057124128300010.643192291259766-1132020/6/12 02:36:56190800270014200000041553230.0151535309851169591.1790609697458490.00035783965607146171.178703130089777500010.685445785522461-1132020/6/12 02:36:58190800270014200000041554230.017811438068747521.17935782706222030.00035783965607146171.178999987406148800010.690140724182129-1132020/6/12 02:37:02190800270014200000041555230.016810411587357521.17963800058014610.00035783965607146171.179280160924074600010.685445785522461-1132020/6/12 02:37:04190800270014200000041556230.007283359766006471.17975938991284850.00035783965607146171.17940155025677700010.685445785522461-1132020/6/12 02:37:08190800270014200000041557230.0217120088636875151.18012125671917080.00035783965607146171.179763417063099300010.685445785522461-1132020/6/12 02:37:10190800270014200000041558230.0146012390032410621.18036461070452250.00035783965607146171.18000677104845100010.690140724182129-1132020/6/12 02:37:12190800270014200000041559230.0098031964153051381.1805279973133170.00035783965607146171.180170157657245400010.685445785522461-1132020/6/12 02:37:14190800270014200000041600230.011287482455372811.18071612202380870.00035783965607146171.180358282367737200010.685445785522461-1132020/6/12 02:37:17190800270014200000041601230.0173281840980052951.18100492508493020.00035783965607146171.180647085428858700010.685445785522461-1132020/6/12 02:37:19190800270014200000041602230.010320970788598061.18117694126892150.00035783965607146171.1808191016128500010.638497352600098-1132020/6/12 02:37:21190800270014200000041603230.0094234952703118321.18133399951830480.00035783965607146171.180976159862233300010.685445785522461-1132020/6/12 02:37:24190800270014200000041604230.0209526047110557561.18168320960580450.00035783965607146171.18132536994973300010.685445785522461-1132020/6/12 02:37:26190800270014200000041605230.0124956229701638221.18189146998642220.00035783965607146171.181533630330350700010.685445785522461-1132020/6/12 02:37:28190800270014200000041606230.0114600742235779761.1820824712166460.00035783965607146171.181724631560574500010.685445785522461-1132020/6/12 02:37:30190800270014200000041607230.0149809401482343671.18233215354540830.00035783965607146171.181974313889336800010.685445785522461-1132020/6/12 02:37:33190800270014200000041608230.0102519337087869641.18250301910550610.00035783965607146171.182145179449434600010.685445785522461-1132020/6/12 02:37:35190800270014200000041609230.021435862407088281.1828602834802570.00035783965607146171.182502443824185600010.685445785522461-1132020/6/12 02:37:37190800270014200000041610230.0121159208938479421.18306221550146340.00035783965607146171.18270437584539200010.685445785522461-1132020/6/12 02:37:40190800270014200000041611230.0147738298401236531.18330844600654730.00035783965607146171.182950606350475800010.685445785522461-1132020/6/12 02:37:42190800270014200000041612230.0219536367803812031.18367433995649530.00035783965607146171.183316500300423800010.638497352600098-1132020/6/12 02:37:44190800270014200000041613230.0056264814920723441.18376811465176760.00035783965607146171.18341027499569600010.685445785522461-1132020/6/12 02:37:471908002700192020061201430014.9731321334838876640.454668495030.0149371517664410376640.4397313432642.857785463333130014.263603210449219-992020/6/12 02:37:51190800270014200000041614230.0130824334919452671.1839861552154750.00035783965607146171.183628315559403400010.685445785522461-1132020/6/12 02:37:51190800270014200000041615230.0230582226067781451.18437045892370940.00035783965607146171.18401261926763800010.685445785522461-1132020/6/12 02:37:531908002700192020061201530013.177869796752936642.65098011788450.0149371517664410376642.6360429661182.9387938976287840014.268440246582031-992020/6/12 02:37:54190800270014200000041616230.0087676467373967171.18451658636610930.00035783965607146171.184158746710037800010.685445785522461-1132020/6/12 02:37:561908002700192020061202030011.1656427383422856644.5119206216040.0149371517664410376644.4969834698383.0423042774200440014.268440246582031-992020/6/12 02:37:56190800270014200000041617230.009768677875399591.18467939767095730.00035783965607146171.184321558014885800010.685445785522461-1132020/6/12 02:37:58190800270019202006120213007.52903509140014656645.7667597764830.0149371517664410376645.7518226247172.77227711677551270014.268440246582031-992020/6/12 02:37:58190800270014200000041618230.0144976833835244181.18492102572846920.00035783965607146171.184563186072397700010.685445785522461-1132020/6/12 02:38:00190800270019202006120223006.510277748107916646.8518061032380.0149371517664410376646.8368689514722.8172817230224610014.273277282714844-992020/6/12 02:38:01190800270014200000041619230.0150844948366284371.18517243396907080.00035783965607146171.184814594312999300010.685445785522461-1132020/6/12 02:38:03190800270019202006120233006.70073413848876956647.9685951513720.0149371517664410376647.9536579996062.87128710746765140014.205562591552734-992020/6/12 02:38:03190800270014200000041620230.0069381771609187131.18528807025430870.00035783965607146171.184930230598237200010.690140724182129-1132020/6/12 02:38:05190800270014200000041621230.017431739717721941.185578599243270.00035783965607146171.185220759587198400010.685445785522461-1132020/6/12 02:38:07190800270014200000041622230.0140489460900425911.18581274834947830.00035783965607146171.185454908693406800010.643192291259766-1132020/6/12 02:38:10190800270014200000041623230.015015457756817341.1860630059821870.00035783965607146171.185705166326115600010.685445785522461-1132020/6/12 02:38:12190800270014200000041624230.0139453904703259471.18629542916055560.00035783965607146171.185937589504484100010.685445785522461-1132020/6/12 02:38:14190800270014200000041625230.0109422989189624791.18647780081558250.00035783965607146171.18611996115951100010.685445785522461-1132020/6/12 02:38:17190800270014200000041626230.01819114014506341.1867809864913650.00035783965607146171.186423146835293500010.685445785522461-1132020/6/12 02:38:19190800270014200000041627230.0183292143046855931.18708647338293320.00035783965607146171.186728633726861700010.685445785522461-1132020/6/12 02:38:22190800270014200000041628230.0209871251136064531.187436258790380.00035783965607146171.187078419134308400010.685445785522461-1132020/6/12 02:38:2419080027001420000004162923-0.00220917072147130971.187436258790380.00039465916864465291.187041599621735400010.685445785522461-1132020/6/12 02:38:26190800270014200000041630230.0101483790203928951.18760539843863850.00039465916864465291.18721073926999400010.685445785522461-1132020/6/12 02:38:28190800270014200000041631230.0155677506700158121.18786486095049070.00039465916864465291.187470201781846100010.685445785522461-1132020/6/12 02:38:31190800270014200000041632230.018743436783552171.18817725155341860.00039465916864465291.18778259238477400010.638497352600098-1132020/6/12 02:38:33190800270014200000041633230.0155332321301102641.18843613876132430.00039465916864465291.188041479592679700010.685445785522461-1132020/6/12 02:38:35190800270014200000041634230.0129788788035511971.18865245341319240.00039465916864465291.188257794244547800010.685445785522461-1132020/6/12 02:38:38190800270014200000041635230.0094580119475722311.18881008695052140.00039465916864465291.188415427781876800010.685445785522461-1132020/6/12 02:38:4019080027001420000004163623-0.0023817622568458321.18881008695052140.000434355204950096051.188375731745571200010.685445785522461-1132020/6/12 02:38:42190800270014200000041637230.0196409095078706741.1891374354560560.000434355204950096051.188703080251105800010.685445785522461-1132020/6/12 02:38:45190800270014200000041638230.020262241363525391.18947513946462750.000434355204950096051.189040784259677300010.685445785522461-1132020/6/12 02:38:47190800270014200000041639230.0155332321301102641.18973402667253310.000434355204950096051.18929967146758300010.685445785522461-1132020/6/12 02:38:51190800270014200000041640230.019917055964469911.19006597760963920.000434355204950096051.18963162240468900010.685445785522461-1132020/6/12 02:38:53190800270014200000041641230.0119088105857372281.19026445779116630.000434355204950096051.189830102586216100010.685445785522461-1132020/6/12 02:38:55190800270014200000041642230.0193647649139165881.19058720386512950.000434355204950096051.190152848660179300010.643192291259766-1132020/6/12 02:38:58190800270014200000041643230.021470379084348681.19094504352782620.000434355204950096051.19051068832287600010.685445785522461-1132020/6/12 02:39:00190800270014200000041644230.0157403424382209781.19120738255941030.000434355204950096051.190773027354460100010.685445785522461-1132020/6/12 02:39:03190800270014200000041645230.021850081160664561.19157155058151830.000434355204950096051.191137195376568100010.685445785522461-1132020/6/12 02:39:05190800270014200000041646230.0163961909711360931.19184482042008580.000434355204950096051.191410465215135600010.685445785522461-1132020/6/12 02:39:07190800270014200000041647230.024715099483728411.19225673874974980.000434355204950096051.191822383544799600010.685445785522461-1132020/6/12 02:39:10190800270014200000041648230.0173281840980052951.19254554181087120.000434355204950096051.19211118660592100010.685445785522461-1132020/6/12 02:39:12190800270014200000041649230.009768677875399591.19270835311571920.000434355204950096051.19227399791076900010.685445785522461-1132020/6/12 02:39:14190800270014200000041650230.023127259686589241.19309380743184670.000434355204950096051.192659452226896500010.685445785522461-1132020/6/12 02:39:17190800270014200000041651230.0038315306883305311.19315766627790350.000434355204950096051.192723311072953400010.685445785522461-1132020/6/12 02:39:19190800270014200000041652230.0149119030684232711.19340619799877310.000434355204950096051.19297184279382300010.643192291259766-1132020/6/12 02:39:21190800270014200000041653230.0164997447282075881.1936811937331790.000434355204950096051.193246838528228900010.685445785522461-1132020/6/12 02:39:24190800270014200000041654230.0113910362124443051.19387104433950930.000434355204950096051.193436689134559100010.685445785522461-1132020/6/12 02:39:26190800270014200000041655230.0112529648467898371.19405859374605460.000434355204950096051.193624238541104400010.685445785522461-1132020/6/12 02:39:28190800270014200000041656230.0095270490273833271.19421737789127640.000434355204950096051.193783022686326200010.685445785522461-1132020/6/12 02:39:31190800270014200000041657230.0086986096575856211.19436235472578360.000434355204950096051.193927999520833400010.685445785522461-1132020/6/12 02:39:33190800270014200000041658230.015015457756817341.19461261235849240.000434355204950096051.194178257153542200010.685445785522461-1132020/6/12 02:39:35190800270014200000041659230.0189160257577896121.19492787946515170.000434355204950096051.194493524260201500010.685445785522461-1132020/6/12 02:39:38190800270014200000041700230.0134276170283555981.1951516730843240.000434355204950096051.194717317879373700010.685445785522461-1132020/6/12 02:39:40190800270014200000041701230.0221607461571693421.19552101885795040.000434355204950096051.195086663653000200010.685445785522461-1132020/6/12 02:39:43190800270014200000041702230.0178804751485586171.19581902678221440.000434355204950096051.195384671577264200010.643192291259766-1132020/6/12 02:39:45190800270014200000041703230.010735189542174341.19599794661356280.000434355204950096051.195563591408612700010.685445785522461-1132020/6/12 02:39:47190800270014200000041704230.0123575497418642041.19620390577839490.000434355204950096051.195769550573444700010.685445785522461-1132020/6/12 02:39:51190800270014200000041705230.0096996417269110681.196365566475350.000434355204950096051.195931211270400010.685445785522461-1132020/6/12 02:39:54190800270014200000041706230.026233904063701631.19680279821065770.000434355204950096051.196368443005707500010.685445785522461-1132020/6/12 02:39:56190800270014200000041707230.0155677506700158121.19706226072250990.000434355204950096051.196627905517559700010.685445785522461-1112020/6/12 02:39:58190800270014200000041708230.0187089163810014721.19737407600549050.000434355204950096051.196939720800540300010.685445785522461-1132020/6/12 02:40:00190800270014200000041709230.0067655858583748341.19748683577099620.000434355204950096051.19705248056604600010.685445785522461-1132020/6/12 02:40:03190800270014200000041710230.0129788788035511971.19770315042286430.000434355204950096051.197268795217914200010.685445785522461-1132020/6/12 02:40:05190800270014200000041711230.0112529648467898371.19789069982940970.000434355204950096051.197456344624459500010.685445785522461-1132020/6/12 02:40:07190800270014200000041712230.0092509025707840921.198044881543060.000434355204950096051.197610526338109800010.638497352600098-1132020/6/12 02:40:10190800270014200000041713230.017984030768275261.1983446153951640.000434355204950096051.197910260190213800010.685445785522461-1132020/6/12 02:40:12190800270014200000041714230.0168104097247123721.19862478888108840.000434355204950096051.198190433676138200010.685445785522461-1132020/6/12 02:40:14190800270014200000041715230.0122885135933756831.19882959743802740.000434355204950096051.198395242233077300010.685445785522461-1132020/6/12 02:40:17190800270014200000041716230.016672335565090181.19910746970816630.000434355204950096051.198673114503216100010.685445785522461-1132020/6/12 02:40:19190800270014200000041717230.0227130390703678131.19948602034493530.000434355204950096051.199051665139985200010.685445785522461-1132020/6/12 02:40:21190800270014200000041718230.0121159208938479421.19968795236614170.000434355204950096051.199253597161191500010.685445785522461-1132020/6/12 02:40:23190800270014200000041719230.0165342632681131361.19996352342049480.000434355204950096051.199529168215544700010.685445785522461-1132020/6/12 02:40:26190800270014200000041720230.004211232066154481.20003371062196270.000434355204950096051.199599355417012600010.685445785522461-1132020/6/12 02:40:28190800270014200000041721230.016292635351419451.20030525453269020.000434355204950096051.1998708993277400010.685445785522461-1132020/6/12 02:40:30190800270014200000041722230.0134276170283555981.20052904815186250.000434355204950096051.200094692946912300010.643192291259766-1132020/6/12 02:40:33190800270014200000041723230.0164307076483964921.20080289327837560.000434355204950096051.200368538073425500010.685445785522461-1132020/6/12 02:40:35190800270014200000041724230.019951572641730311.20113541950342740.000434355204950096051.200701064298477200010.685445785522461-1132020/6/12 02:40:37190800270014200000041725230.0162926372140645981.20140696344615620.000434355204950096051.20097260824120600010.685445785522461-1132020/6/12 02:40:40190800270014200000041726230.0235069580376148221.20179874608969350.000434355204950096051.201364390884743300010.685445785522461-1132020/6/12 02:40:42190800270014200000041727230.0150499762967228891.20204957902634860.000434355204950096051.201615223821398400010.685445785522461-1132020/6/12 02:40:44190800270014200000041728230.0136002087965607641.2022762491652530.000434355204950096051.201841893960302800010.685445785522461-1132020/6/12 02:40:46190800270014200000041729230.0191921722143888471.20259611870348350.000434355204950096051.202161763498533300010.685445785522461-1132020/6/12 02:40:51190800270014200000041730230.0207454953342676161.20294187696730480.000434355204950096051.202507521762354600010.685445785522461-1132020/6/12 02:40:53190800270014200000041731230.0101483790203928951.20311101661556340.000434355204950096051.202676661410613200010.685445785522461-1132020/6/12 02:40:56190800270014200000041732230.01625811681151391.20338198523834520.000434355204950096051.20294763003339500010.638497352600098-1132020/6/12 02:40:58190800270014200000041733230.020676460117101671.20372659289427380.000434355204950096051.203292237689323600010.685445785522461-1132020/6/12 02:41:00190800270014200000041734230.0103554893285036091.20389918438221160.000434355204950096051.203464829177261400010.685445785522461-1132020/6/12 02:41:03190800270014200000041735230.0094925314188003541.20405739323948760.000434355204950096051.203623038034537400010.685445785522461-1132020/6/12 02:41:05190800270014200000041736230.014566719532012941.20430017190489220.000434355204950096051.20386581669994200010.685445785522461-1132020/6/12 02:41:07190800270014200000041737230.0151880495250225071.2045533060573330.000434355204950096051.204118950852382900010.685445785522461-1112020/6/12 02:41:10190800270014200000041738230.0103554893285036091.20472589754527080.000434355204950096051.204291542340320700010.685445785522461-1132020/6/12 02:41:12190800270014200000041739230.0132550252601504331.20494681462871030.000434355204950096051.204512459423760200010.685445785522461-1132020/6/12 02:41:14190800270014200000041740230.011494591832160951.20513839116288060.000434355204950096051.204704035957930400010.685445785522461-1132020/6/12 02:41:16190800270014200000041741230.015671305358409881.2053995795865720.000434355204950096051.204965224381621800010.685445785522461-1132020/6/12 02:41:191908002800492020061201490032.20528411865234431970.254594770312.395971652278588831967.8586231180341.12014448642730710014.254196166992188-952020/6/12 02:42:431908002800492020061201590035.772827148437531976.216732473082.395971652278588831973.8207608208031.15627825260162350014.258993148803711-952020/6/12 02:42:451908002800492020061202090038.28637695312531982.5977952817372.395971652278588831980.201823629461.16982829570770260014.258993148803711-952020/6/12 02:42:471908002800492020061202190033.4003448486328131988.1645193575822.395971652278588831985.7685477053061.19241189956665040014.263789176940918-952020/6/12 02:42:511908002800492020061202290029.3747348785400431993.0603086006382.395971652278588831990.664336948361.17886173725128170014.258993148803711-952020/6/12 02:42:531908002800492020061202390030.90482711791992231998.2111131440652.395971652278588831995.815141491791.2104786634445190014.19184684753418-952020/6/12 02:42:561908002700182020061202010099.6142501831054732168.328880102425437.6660119321904331730.6628681702351.27534925937652590014.260869979858398-992020/6/12 02:52:001908002700182020061202110098.1517181396484432184.687500277138437.6660119321904331747.0214883449481.288868784904480014.260869979858398-992020/6/12 02:52:031908002700182020061202210097.3242340087890632200.90820641566437.6660119321904331763.242194483471.31140148639678960014.265700340270996-992020/6/12 02:52:051908002700182020061202310087.7097930908203132215.526505787537437.6660119321904331777.8604938553471.29337537288665770014.265700340270996-992020/6/12 02:52:071908002700182020061202410089.5757522583007832230.455797608087437.6660119321904331792.7897856758971.28436231613159180014.265700340270996-992020/6/12 02:52:101908002700182020061202510098.6743240356445332246.901518175866437.6660119321904331809.2355062436761.28436231613159180014.1932373046875-992020/6/12 02:52:1219080027002220200612020000-32.7534599304199218.8516427127119684547.3424432985485-4528.4908005858361.34053087234497070014.287092208862305-1012020/6/12 02:53:2219080027002220200612021000-29.88193511962890618.8516427127119684552.3227659536315-4533.4711232409191.34502923488616940014.287092208862305-1012020/6/12 02:53:2519080027002220200612022000-35.1550102233886718.8516427127119684558.181934381255-4539.33029166854251.36302292346954350014.29191780090332-1012020/6/12 02:53:2719080027002220200612023000-29.97817420959472718.8516427127119684563.178296863542-4544.3266541508291.32253706455230710014.29191780090332-1012020/6/12 02:53:2919080027002220200612024000-31.76981925964355518.8516427127119684568.473266700918-4549.6216239882061.35852444171905520014.29191780090332-1012020/6/12 02:53:3219080027002220200612025000-34.28124618530273418.8516427127119684574.186807601616-4555.3351648889041.35852444171905520014.229191780090332-1012020/6/12 02:53:341908002700032020061202000032.976413726806648831.6569794371398622.29870411625209.358275320888420.98145633935928340014.209891319274902-1132020/6/12 02:53:3419080027000320200612021000-145.46203613281258831.6569794371398646.542376017203185.114603419935520.95884215831756590014.209891319274902-1132020/6/12 02:53:3719080027000320200612022000-153.966125488281258831.6569794371398672.203398085185159.45358135195421.02216196060180660014.209891319274902-1132020/6/12 02:53:3919080027000320200612023000245.26554870605478872.5345716471848672.203398085185200.33117356199911.01311624050140380014.214715957641602-1132020/6/12 02:53:4119080027000320200612024000-148.04817199707038872.5345716471848696.878093294003175.656478353181231.00859332084655760014.214715957641602-1132020/6/12 02:53:4419080027000320200612025000141.892959594726568896.1833993212738696.878093294003199.30530602727051.00859332084655760014.1375150680542-1132020/6/12 02:53:46190800270007200000021116230.0205265525728464130.9600259808203650.0000178015756259704470.960008179244739100011.553956985473633-992020/6/12 02:56:15190800270007200000021117230.0262329187244176860.96046319613617390.0000178015756259704470.96044539456054800011.553956985473633-992020/6/12 02:56:18190800270007200000021118230.019260222092270850.96078419983996210.0000178015756259704470.960766398264336200011.549160957336426-992020/6/12 02:56:20190800270007200000021119230.021352032199501990.96114006703997630.0000178015756259704470.961122265464350400011.549160957336426-992020/6/12 02:56:22190800270007200000021120230.020628135651350020.96148386928978570.0000178015756259704470.961466067714159800011.553956985473633-992020/6/12 02:56:25190800270007200000021121230.0169474966824054720.96176632757933320.0000178015756259704470.961748526003707300011.179856300354004-992020/6/12 02:56:27190800270007200000021122230.016521442681550980.96204168497120060.0000178015756259704470.962023883395574700011.549160957336426-992020/6/12 02:56:29190800270007200000021123230.023812694475054740.96243856320083190.0000178015756259704470.96242076162520600011.549160957336426-992020/6/12 02:56:32190800270007200000021124230.0133674563840031620.96266135414591370.0000178015756259704470.962643552570287800011.553956985473633-992020/6/12 02:56:34190800270007200000021125230.0209604967385530470.9630106957444440.0000178015756259704470.962992894168818100011.553956985473633-992020/6/12 02:56:36190800270007200000021126230.0178873818367719650.9633088187636860.0000178015756259704470.963291017188060100011.553956985473633-992020/6/12 02:56:38190800270007200000021127230.010022141039371490.96347585444842710.0000178015756259704470.963458052872801200011.549160957336426-992020/6/12 02:56:41190800270007200000021128230.0307883489876985550.96398899358673910.0000178015756259704470.963971192011113100011.549160957336426-992020/6/12 02:56:43190800270007200000021129230.0170579571276903150.96427329287505610.0000178015756259704470.964255491299430200011.549160957336426-992020/6/12 02:56:45190800270007200000021130230.0129611268639564510.96448931165567030.0000178015756259704470.964471510080044400011.553956985473633-992020/6/12 02:56:48190800270007200000021131230.0188144445419311520.9648028857232610.0000178015756259704470.964785084147635100011.170263290405273-992020/6/12 02:56:51190800270007200000021132230.0199091676622629170.9651347051964540.0000178015756259704470.96511690362082800011.549160957336426-992020/6/12 02:56:54190800270007200000021133230.0245267301797866820.96554348402543430.0000178015756259704470.965525682449808400011.553956985473633-992020/6/12 02:56:56190800270007200000021134230.0153359854593873020.96579908378223660.0000178015756259704470.965781282206610600011.553956985473633-992020/6/12 02:56:58190800270007200000021135230.0221015717834234240.96616744332555240.0000178015756259704470.966149641749926500011.553956985473633-992020/6/12 02:57:00190800270007200000021136230.0213184989988803860.96652275165122790.0000178015756259704470.96650495007560200011.553956985473633-992020/6/12 02:57:03190800270007200000021137230.017692105844616890.96681762008703540.0000178015756259704470.966799818511409500011.549160957336426-992020/6/12 02:57:05190800270007200000021138230.0132954614236950870.96703921110779020.0000178015756259704470.967021409532164300011.549160957336426-992020/6/12 02:57:07190800270007200000021139230.026287160813808440.96747733045831260.0000178015756259704470.967459528882686700011.553956985473633-992020/6/12 02:57:10190800270007200000021140230.0164888966828584670.96775214540930930.0000178015756259704470.967734343833683400011.549160957336426-992020/6/12 02:57:12190800270007200000021141230.0149237383157014850.96800087438091590.0000178015756259704470.9679830728052900011.16067123413086-992020/6/12 02:57:14190800270007200000021142230.0143813081085681920.96824056285482150.0000178015756259704470.968222761279195600011.553956985473633-992020/6/12 02:57:17190800270007200000021143230.0190146490931510930.96855747366599630.0000178015756259704470.968539672090370400011.549160957336426-992020/6/12 02:57:19190800270007200000021144230.0199851077049970630.96889055879883260.0000178015756259704470.968872757223206600011.549160957336426-992020/6/12 02:57:21190800270007200000021145230.024712141603231430.96930242783389790.0000178015756259704470.969284626258271900011.553956985473633-992020/6/12 02:57:24190800270007200000021146230.0168074518442153930.96958255204172470.0000178015756259704470.969564750466098800011.549160957336426-992020/6/12 02:57:26190800270007200000021147230.0212376285344362260.96993651251743470.0000178015756259704470.969918710941808800011.549160957336426-992020/6/12 02:57:28190800270007200000021148230.0104777831584215160.97011114222959730.0000178015756259704470.970093340653971300011.549160957336426-992020/6/12 02:57:31190800270007200000021149230.01422942802309990.97034829936217780.0000178015756259704470.970330497786551900011.549160957336426-992020/6/12 02:57:33190800270007200000021150230.0132214929908514020.97056865758483390.0000178015756259704470.97055085600920800011.549160957336426-992020/6/12 02:57:35190800270007200000021151230.015755135565996170.97083124319092560.0000178015756259704470.970813441615299700011.165468215942383-992020/6/12 02:57:38190800270007200000021152230.00602886732667684560.97093172431034220.0000178015756259704470.970913922734716300011.549160957336426-992020/6/12 02:57:40190800270007200000021153230.021643958985805510.97129245694521530.0000178015756259704470.971274655369589300011.549160957336426-992020/6/12 02:57:421908002800602020061202060074.049583435058635013.5345512813950.01000878929535617835013.52454249212.2992699146270750014.268293380737305-1112020/6/12 02:57:44190800270007200000021154230.0093357190489768980.97144805226892880.0000178015756259704470.971430250693302900011.549160957336426-992020/6/12 02:57:451908002800602020061202160066.4151687622070335024.6037455901460.01000878929535617835024.593736800852.32664227485656740014.273170471191406-1112020/6/12 02:57:46190800270007200000021155230.025819685310125350.97187838035770720.0000178015756259704470.971860578782081300011.549160957336426-992020/6/12 02:57:471908002800602020061202260062.4882202148437535035.0184492770350.01000878929535617835035.008440487742.31751823425292970014.273170471191406-1112020/6/12 02:57:51190800270007200000021156230.0163961928337812420.97215165023033730.0000178015756259704470.972133848654711400011.549160957336426-992020/6/12 02:57:511908002800602020061202360065.7294006347656235045.973349135550.01000878929535617835045.963340346262.28102183341980014.273170471191406-1112020/6/12 02:57:54190800270007200000021157230.0193785727024078370.97247462644309770.0000178015756259704470.972456824867471800011.549160957336426-992020/6/12 02:57:541908002800602020061202460060.1744194030761735056.002419316240.01000878929535617835055.9924105269462.26277375221252440014.27804946899414-1092020/6/12 02:57:56190800270007200000021158230.0163133479654788970.97274651556078730.0000178015756259704470.972728713985161400011.549160957336426-1012020/6/12 02:57:561908002800602020061202560060.0302581787109435066.007462365130.01000878929535617835065.997453575842.23996353149414060014.199999809265137-1112020/6/12 02:57:58190800270007200000021159230.0218066871166229250.97310996034791920.0000178015756259704470.973092158772293300011.549160957336426-992020/6/12 02:57:58190800270007200000021200230.0238738395273685460.97350785768440550.0000178015756259704470.973490056108779600011.553956985473633-992020/6/12 02:58:01190800270007200000021201230.016739401966333390.97378684772261180.0000178015756259704470.973769046146985900011.165468215942383-992020/6/12 02:58:03190800270007200000021202230.0130548197776079180.97400442804534950.0000178015756259704470.973986626469723600011.553956985473633-992020/6/12 02:58:05190800270007200000021203230.0216725599020719530.97436563737363660.0000178015756259704470.974347835798010700011.549160957336426-992020/6/12 02:58:08190800270007200000021204230.0244290921837091450.97477278889886480.0000178015756259704470.974754987323238800011.549160957336426-992020/6/12 02:58:10190800270007200000021205230.0192335937172174450.97509334878251010.0000178015756259704470.975075547206884200011.549160957336426-992020/6/12 02:58:12190800270007200000021206230.0108397305011749270.97527401095999340.0000178015756259704470.975256209384367500011.549160957336426-992020/6/12 02:58:15190800270007200000021207230.0155647918581962590.97553342416357540.0000178015756259704470.975515622587949400011.549160957336426-992020/6/12 02:58:17190800270007200000021208230.0205028820782899860.9758751388618270.0000178015756259704470.97585733728620100011.549160957336426-992020/6/12 02:58:19190800270007200000021209230.016137795522809030.97614410211939660.0000178015756259704470.976126300543770700011.549160957336426-992020/6/12 02:58:22190800270007200000021210230.0221065040677785870.97651254385486330.0000178015756259704470.976494742279237400011.553956985473633-992020/6/12 02:58:24190800270007200000021211230.0128033291548490520.97672593267781480.0000178015756259704470.976708131102188900011.170263290405273-992020/6/12 02:58:27190800270007200000021212230.018546188250184060.97703503580447370.0000178015756259704470.977017234228847800011.549160957336426-992020/6/12 02:58:29190800270007200000021213230.012849682010710240.97724919717833510.0000178015756259704470.977231395602709200011.553956985473633-992020/6/12 02:58:31190800270007200000021214230.0141623634845018390.97748523656804350.0000178015756259704470.977467434992417600011.549160957336426-992020/6/12 02:58:34190800270007200000021215230.021833313629031180.97784912512964530.0000178015756259704470.977831323554019400011.553956985473633-992020/6/12 02:58:36190800270007200000021216230.0130636952817440030.97806685338821690.0000178015756259704470.978049051812590900011.553956985473633-992020/6/12 02:58:38190800270007200000021217230.0193381365388631820.97838915564837270.0000178015756259704470.978371354072746800011.549160957336426-992020/6/12 02:58:41190800270007200000021218230.0178597662597894670.97868681842531670.0000178015756259704470.978669016849690800011.549160957336426-932020/6/12 02:58:43190800270007200000021219230.0219299681484699250.97905231788095360.0000178015756259704470.979034516305327700011.549160957336426-1012020/6/12 02:58:45190800270007200000021220230.0145509410649538040.97929483356835260.0000178015756259704470.979277031992726600011.553956985473633-992020/6/12 02:58:47190800270007200000021221230.0158438980579376220.97955889852329970.0000178015756259704470.979541096947673800011.189448356628418-992020/6/12 02:58:51190800270007200000021222230.0218421909958124160.97992293505315060.0000178015756259704470.979905133477524700011.549160957336426-992020/6/12 02:58:53190800270007200000021223230.0181546509265899660.98022551258321630.0000178015756259704470.980207711007590400011.549160957336426-992020/6/12 02:58:56190800270007200000021224230.020585726946592330.98056860801937710.0000178015756259704470.980550806443751100011.549160957336426-992020/6/12 02:58:58190800270007200000021225230.0142264692112803460.98080571583257760.0000178015756259704470.980787914256951700011.549160957336426-992020/6/12 02:59:00190800270007200000021226230.017414974048733710.98109596538631450.0000178015756259704470.981078163810688600011.553956985473633-992020/6/12 02:59:03190800270007200000021227230.0149385323747992520.98134494092181920.0000178015756259704470.981327139346193300011.549160957336426-992020/6/12 02:59:05190800270007200000021228230.0197612326592206950.98167429480553430.0000178015756259704470.981656493229908300011.553956985473633-992020/6/12 02:59:07190800270007200000021229230.0187246967107057570.9819863730728560.0000178015756259704470.9819685714972300011.553956985473633-992020/6/12 02:59:09190800270007200000021230230.0215246230363845830.98234511679790690.0000178015756259704470.98232731522228100011.553956985473633-992020/6/12 02:59:12190800270007200000021231230.0188509356230497360.98265929905199640.0000178015756259704470.982641497476370500011.208633422851562-992020/6/12 02:59:14190800270007200000021232230.0122618852183222770.98286366380337880.0000178015756259704470.982845862227752800011.549160957336426-992020/6/12 02:59:16190800270007200000021233230.018092518672347070.98316520579005940.0000178015756259704470.983147404214433500011.549160957336426-992020/6/12 02:59:19190800270007200000021234230.0178627260029315950.98346291789321930.0000178015756259704470.983445116317593300011.553956985473633-992020/6/12 02:59:21190800270007200000021235230.018662564456462860.98377396062234420.0000178015756259704470.983756159046718300011.553956985473633-992020/6/12 02:59:24190800270007200000021236230.0191408861428499220.98409297540234120.0000178015756259704470.984075173826715300011.549160957336426-992020/6/12 02:59:26190800270007200000021237230.0196557044982910160.98442057046638280.0000178015756259704470.984402768890756800011.549160957336426-992020/6/12 02:59:28190800270007200000021238230.0120823895558714870.98462194363057940.0000178015756259704470.984604142054953500011.549160957336426-992020/6/12 02:59:31190800270007200000021239230.0120567474514245990.98482288942135890.0000178015756259704470.98480508784573300011.553956985473633-992020/6/12 02:59:33190800270007200000021240230.021766252815723420.98518566029156650.0000178015756259704470.985167858715940600011.553956985473633-992020/6/12 02:59:35190800270007200000021241230.0132964476943016050.985407267754570.0000178015756259704470.985389466178944100011.251798629760742-992020/6/12 02:59:37190800270007200000021242230.0114354183897376060.98559785805392290.0000178015756259704470.985580056478296900011.549160957336426-992020/6/12 02:59:40190800270007200000021243230.0140016069635748860.98583121816933160.0000178015756259704470.985813416593705700011.549160957336426-992020/6/12 02:59:42190800270007200000021244230.023141065612435340.98621690260469290.0000178015756259704470.986199101029066900011.553956985473633-992020/6/12 02:59:44190800270007200000021245230.0134848188608884810.9864416495842940.0000178015756259704470.986423848008668100011.549160957336426-992020/6/12 02:59:47190800270007200000021246230.021225795149803160.98679541283251740.0000178015756259704470.986777611256891500011.553956985473633-992020/6/12 02:59:51190800270007200000021247230.0154691273346543310.9870532316250950.0000178015756259704470.98703543004946900011.549160957336426-992020/6/12 02:59:54190800270007200000021248230.013289543800055980.98727472401869990.0000178015756259704470.98725692244307400011.549160957336426-992020/6/12 02:59:56190800270007200000021249230.017337061464786530.98756367504624180.0000178015756259704470.987545873470615800011.549160957336426-992020/6/12 02:59:58190800270007200000021250230.0290367901325225830.9880476215572440.0000178015756259704470.988029819981618100011.553956985473633-992020/6/12 03:00:01190800270007200000021251230.019942700862884520.98837999989805610.0000178015756259704470.988362198322430200011.247002601623535-992020/6/12 03:00:03190800270007200000021252230.0199614372104406360.98871269053269140.0000178015756259704470.988694888957065500011.549160957336426-992020/6/12 03:00:05190800270007200000021253230.017354814335703850.98900193742945570.0000178015756259704470.988984135853829800011.549160957336426-992020/6/12 03:00:07190800270007200000021254230.0156683474779129030.98926307655598680.0000178015756259704470.989245274980360900011.549160957336426-972020/6/12 03:00:10190800270007200000021255230.019660634920001030.98959075381217910.0000178015756259704470.989572952236553200011.553956985473633-992020/6/12 03:00:12190800270007200000021256230.0235158372670412060.9899826844178630.0000178015756259704470.98996488284223700011.549160957336426-992020/6/12 03:00:14190800270007200000021257230.0137205300852656360.99021135991547090.0000178015756259704470.99019355833984500011.549160957336426-992020/6/12 03:00:17190800270007200000021258230.0187651328742504120.99052411213958470.0000178015756259704470.990506310563958800011.549160957336426-992020/6/12 03:00:19190800270007200000021259230.0245277155190706250.99093290739746140.0000178015756259704470.990915105821835500011.553956985473633-992020/6/12 03:00:21190800270007200000021300230.0149631882086396220.99118229386761070.0000178015756259704470.991164492291984800011.553956985473633-1012020/6/12 03:00:24190800270007200000021301230.0176595598459243770.99147661985795420.0000178015756259704470.991458818282328300011.251798629760742-992020/6/12 03:00:26190800270007200000021302230.0095023941248655320.99163499308933630.0000178015756259704470.991617191513710400011.549160957336426-992020/6/12 03:00:28190800270007200000021303230.0132875712588429450.99185645261406040.0000178015756259704470.991838651038434500011.549160957336426-992020/6/12 03:00:30190800270007200000021304230.0172374509274959560.99214374346457890.0000178015756259704470.99212594188895300011.549160957336426-992020/6/12 03:00:32190800270007200000021305230.0171674285084009170.9924298672761820.0000178015756259704470.992412065700556100011.549160957336426-992020/6/12 03:00:35190800270007200000021306230.0238915923982858660.99282806048678160.0000178015756259704470.992810258911155700011.549160957336426-992020/6/12 03:00:37190800270007200000021307230.0221134070307016370.99319661727950630.0000178015756259704470.993178815703880300011.549160957336426-992020/6/12 03:00:39190800270007200000021308230.020314510911703110.99353519247686320.0000178015756259704470.993517390901237300011.549160957336426-992020/6/12 03:00:42190800270007200000021309230.0173360742628574370.99382412704656960.0000178015756259704470.993806325470943700011.549160957336426-992020/6/12 03:00:44190800270007200000021310230.0124206691980361940.99403113819744930.0000178015756259704470.994013336621823300011.549160957336426-992020/6/12 03:00:46190800270007200000021311230.0155874779447913170.99429092949257710.0000178015756259704470.994273127916951200011.25659465789795-1012020/6/12 03:00:51190800270007200000021312230.018254259601235390.99459516716460280.0000178015756259704470.994577365588976900011.549160957336426-992020/6/12 03:00:54190800270007200000021313230.017709858715534210.99489033147635230.0000178015756259704470.994872529900726400011.549160957336426-992020/6/12 03:00:56190800270007200000021314230.0210896935313940050.9952418263601390.0000178015756259704470.995224024784513100011.549160957336426-992020/6/12 03:00:58190800270007200000021315230.025393631309270860.99566505355765910.0000178015756259704470.995647251982033200011.549160957336426-992020/6/12 03:01:00190800270007200000021316230.0106700984761118890.99584288852608270.0000178015756259704470.995825086950456800011.549160957336426-992020/6/12 03:01:03190800270007200000021317230.0160480495542287830.99611035600866530.0000178015756259704470.996092554433039300011.544364929199219-992020/6/12 03:01:05190800270007200000021318230.0215118024498224260.99646888606306650.0000178015756259704470.996451084487440600011.549160957336426-992020/6/12 03:01:07190800270007200000021319230.016591465100646020.99674541049202060.0000178015756259704470.996727608916394700011.549160957336426-992020/6/12 03:01:10190800270007200000021320230.006914507597684860.99686065228333140.0000178015756259704470.996842850707705500011.549160957336426-992020/6/12 03:01:12190800270007200000021321230.0110547309741377830.99704489780642260.0000178015756259704470.997027096230796700011.247002601623535-992020/6/12 03:01:14190800270007200000021322230.0204496253281831740.99738572490251420.0000178015756259704470.997367923326888300011.544364929199219-992020/6/12 03:01:16190800270007200000021323230.014103189110755920.99762077805802210.0000178015756259704470.997602976482396200011.549160957336426-992020/6/12 03:01:18190800270007200000021324230.0135114472359418870.99784596884206290.0000178015756259704470.99782816726643700011.549160957336426-992020/6/12 03:01:21190800270007200000021325230.0125261964276432990.99805473877896730.0000178015756259704470.998036937203341400011.549160957336426-992020/6/12 03:01:23190800270007200000021326230.015264975838363170.99830915504971470.0000178015756259704470.998291353474088800011.544364929199219-992020/6/12 03:01:25190800270007200000021327230.027651127427816390.99877000717198860.0000178015756259704470.998752205596362700011.544364929199219-992020/6/12 03:01:28190800270007200000021328230.0165372211486101150.99904562753543970.0000178015756259704470.999027825959813800011.544364929199219-992020/6/12 03:01:30190800270007200000021329230.0144138541072607040.9992858584298250.0000178015756259704470.999268056854199100011.549160957336426-992020/6/12 03:01:32190800270007200000021330230.0229901708662509920.99966902795682870.0000178015756259704470.999651226381202700011.544364929199219-992020/6/12 03:01:35190800270007200000021331230.024022761732339861.00006940730739350.0000178015756259704471.000051605731767400011.247002601623535-992020/6/12 03:01:37190800270007200000021332230.0127530312165617941.00028195782800180.0000178015756259704471.000264156252375700011.544364929199219-992020/6/12 03:01:39190800270007200000021333230.0240395274013280871.00068261663052470.0000178015756259704471.000664815054898700011.544364929199219-992020/6/12 03:01:42190800270007200000021334230.0175145827233791351.00097452633049570.0000178015756259704471.000956724754869600011.544364929199219-992020/6/12 03:01:44190800270007200000021335230.0046215071342885491.00105155144608320.0000178015756259704471.001033749870457100011.549160957336426-992020/6/12 03:01:46190800270007200000021336230.0165224298834800721.00132692526316780.0000178015756259704471.001309123687541800011.544364929199219-992020/6/12 03:01:51190800270007200000021337230.0106444573029875761.00150433288009630.0000178015756259704471.001486531304470300011.544364929199219-992020/6/12 03:01:54190800270007200000021338230.0218412056565284731.00186835296189350.0000178015756259704471.001850551386267400011.544364929199219-992020/6/12 03:01:56190800270007200000021339230.0136051401495933531.00209510529825340.0000178015756259704471.002077303722627400011.549160957336426-992020/6/12 03:01:58190800270007200000021340230.0182927250862121581.00239998403676860.0000178015756259704471.002382182461142500011.544364929199219-992020/6/12 03:02:01190800270007200000021341230.0142027996480464941.0026366973628780.0000178015756259704471.00261889578725200011.247002601623535-992020/6/12 03:02:03190800270007200000021342230.0191073566675186161.00295515330115430.0000178015756259704471.002937351725528200011.544364929199219-992020/6/12 03:02:05190800270007200000021343230.0250967741012573241.00337343287228140.0000178015756259704471.003355631296655400011.544364929199219-992020/6/12 03:02:08190800270007200000021344230.0159257557243108751.00363886213502960.0000178015756259704471.003621060559403600011.549160957336426-992020/6/12 03:02:10190800270007200000021345230.0145272715017199521.0038809833251420.0000178015756259704471.00386318174951600011.544364929199219-992020/6/12 03:02:13190800270007200000021346230.0235917773097753521.00427417960596950.0000178015756259704471.004256378030343500011.549160957336426-992020/6/12 03:02:15190800270007200000021347230.0070900577120482921.00439234723589220.0000178015756259704471.004374545660266200011.544364929199219-992020/6/12 03:02:17190800270007200000021348230.0154030490666627881.00464906472242530.0000178015756259704471.004631263146799300011.544364929199219-992020/6/12 03:02:20190800270007200000021349230.021671572700142861.00501025759226010.0000178015756259704471.004992456016634100011.544364929199219-992020/6/12 03:02:22190800270007200000021350230.0286403242498636251.00548759632268240.0000178015756259704471.005469794747056300011.544364929199219-992020/6/12 03:02:24190800270007200000021351230.017189124599099161.00577408172812820.0000178015756259704471.005756280152502200011.242206573486328-992020/6/12 03:02:27190800270007200000021352230.0152847012504935261.00602882674870540.0000178015756259704471.006011025173079400011.544364929199219-992020/6/12 03:02:29190800270007200000021353230.0167275667190551761.00630761951466630.0000178015756259704471.006289817939040300011.544364929199219-992020/6/12 03:02:31190800270007200000021354230.021383590996265411.00666401270596630.0000178015756259704471.006646211130340300011.544364929199219-992020/6/12 03:02:34190800270007200000021355230.0140706440433859831.0068985234385490.0000178015756259704471.00688072186292300011.544364929199219-992020/6/12 03:02:36190800270007200000021356230.0194229539483785631.00722223932844760.0000178015756259704471.007204437752821500011.544364929199219-992020/6/12 03:02:38190800270007200000021357230.0111799836158752441.0074085723849480.0000178015756259704471.00739077080932200011.544364929199219-992020/6/12 03:02:41190800270007200000021358230.0189584344625473021.0077245462881380.0000178015756259704471.007706744712511900011.549160957336426-992020/6/12 03:02:43190800270007200000021359230.0211222376674413681.00807658359576410.0000178015756259704471.00805878202013800011.544364929199219-992020/6/12 03:02:45190800270007200000021400230.0146742202341556551.0083211539344340.0000178015756259704471.008303352358807900011.544364929199219-992020/6/12 03:02:48190800270007200000021401230.0105872536078095441.00849760816030360.0000178015756259704471.008479806584677600011.247002601623535-992020/6/12 03:02:51190800270007200000021402230.0083366613835096361.00863655251328650.0000178015756259704471.008618750937660500011.544364929199219-992020/6/12 03:02:54190800270007200000021403230.01821875572204591.00894019844442170.0000178015756259704471.008922396868795700011.544364929199219-992020/6/12 03:02:56190800270007200000021404230.0153478207066655161.00919599545063290.0000178015756259704471.009178193875006800011.544364929199219-992020/6/12 03:02:58190800270007200000021405230.0208046715706586841.00954273997782650.0000178015756259704471.009524938402200500011.539567947387695-992020/6/12 03:03:00190800270007200000021406230.0226844381541013721.00992081395035350.0000178015756259704471.009903012374727500011.544364929199219-992020/6/12 03:03:03190800270007200000021407230.0239931736141443251.0103207001859660.0000178015756259704471.0103028986103400011.544364929199219-992020/6/12 03:03:05190800270007200000021408230.016750248149037361.01059987099718330.0000178015756259704471.010582069421557300011.544364929199219-992020/6/12 03:03:07190800270007200000021409230.0142116751521825791.01083673225137650.0000178015756259704471.010818930675750500011.539567947387695-992020/6/12 03:03:10190800270007200000021410230.0197217818349599841.01116542862482220.0000178015756259704471.011147627049196100011.539567947387695-992020/6/12 03:03:12190800270007200000021411230.0173952504992485051.0114553494555420.0000178015756259704471.01143754787991600011.242206573486328-992020/6/12 03:03:14190800270007200000021412230.0144799314439296721.01169668165199540.0000178015756259704471.011678880076369400011.539567947387695-992020/6/12 03:03:17190800270007200000021413230.0248689521104097371.0121111641991150.0000178015756259704471.01209336262348900011.539567947387695-992020/6/12 03:03:19190800270007200000021414230.0238383356481790541.01250846979288230.0000178015756259704471.012490668217256300011.539567947387695-992020/6/12 03:03:21190800270007200000021415230.0158300902694463731.0127723046275950.0000178015756259704471.01275450305196900011.539567947387695-992020/6/12 03:03:24190800270007200000021416230.0104195941239595411.0129459645360790.0000178015756259704471.01292816296045300011.539567947387695-992020/6/12 03:03:26190800270007200000021417230.0269952807575464251.01339588587226110.0000178015756259704471.013378084296635100011.539567947387695-992020/6/12 03:03:28190800270007200000021418230.0247101690620183941.01380772203099310.0000178015756259704471.01378992045536700011.539567947387695-992020/6/12 03:03:31190800270007200000021419230.013950322754681111.01404022740773160.0000178015756259704471.014022425832105600011.544364929199219-992020/6/12 03:03:33190800270007200000021420230.0102213602513074871.0142105834128710.0000178015756259704471.01419278183724500011.539567947387695-992020/6/12 03:03:35190800270007200000021421230.0209289360791444781.01455939901460780.0000178015756259704471.014541597438981800011.251798629760742-992020/6/12 03:03:38190800270007200000021422230.01843079738318921.01486657897624480.0000178015756259704471.014848777400618700011.539567947387695-992020/6/12 03:03:40190800270007200000021423230.00301394029520452021.0149168113144750.0000178015756259704471.01489900973884900011.539567947387695-992020/6/12 03:03:42190800270007200000021424230.0193647649139165881.01523955739721930.0000178015756259704471.015221755821593200011.539567947387695-992020/6/12 03:03:45190800270007200000021425230.0115764504298567771.0154324982371590.0000178015756259704471.01541469666153300011.539567947387695-992020/6/12 03:03:47190800270007200000021426230.020500909537076951.01577418004908450.0000178015756259704471.015756378473458500011.539567947387695-1012020/6/12 03:03:51190800270007200000021427230.0187720339745283131.01608704729569040.0000178015756259704471.016069245720064400011.539567947387695-992020/6/12 03:03:54190800270007200000021428230.024560259655117991.01649638496639130.0000178015756259704471.016478583390765200011.539567947387695-992020/6/12 03:03:56190800270007200000021429230.0201271250844001771.0168318370640010.0000178015756259704471.01681403548837500011.539567947387695-1032020/6/12 03:03:58190800270007200000021430230.018022496253252031.0171322120011570.0000178015756259704471.01711441042553100011.539567947387695-1012020/6/12 03:04:01190800270007200000021431230.0205087978392839431.01747402531105810.0000178015756259704471.01745622373543200011.251798629760742-1012020/6/12 03:04:03190800270007200000021432230.0091591831296682361.0176266783675830.0000178015756259704471.017608876791956900011.534771919250488-992020/6/12 03:04:05190800270007200000021433230.016718691214919091.0179053232118820.0000178015756259704471.01788752163625600011.544364929199219-1012020/6/12 03:04:08190800270007200000021434230.0150864683091640471.01815676435145060.0000178015756259704471.018138962775824600011.539567947387695-992020/6/12 03:04:10190800270007200000021435230.0230227168649435041.01854047630229380.0000178015756259704471.018522674726667800011.539567947387695-992020/6/12 03:04:12190800270007200000021436230.016022406518459321.01880751641920920.0000178015756259704471.018789714843583200011.534771919250488-1012020/6/12 03:04:15190800270007200000021437230.0172058921307325361.0190942812954730.0000178015756259704471.01907647971984700011.539567947387695-992020/6/12 03:04:17190800270007200000021438230.0212731324136257171.01944883351634760.0000178015756259704471.019431031940721600011.544364929199219-992020/6/12 03:04:19190800270007200000021439230.0123526183888316151.0196547104923020.0000178015756259704471.01963690891667600011.539567947387695-1012020/6/12 03:04:21190800270007200000021440230.0182138253003358841.01995827424984880.0000178015756259704471.019940472674222700011.539567947387695-992020/6/12 03:04:23190800270007200000021441230.0113762449473142621.02014787832622720.0000178015756259704471.020130076750601200011.251798629760742-992020/6/12 03:04:26190800270007200000021442230.0100753968581557271.02031580161180010.0000178015756259704471.02029800003617400011.539567947387695-992020/6/12 03:04:28190800270007200000021443230.0184781383723020551.02062377057923670.0000178015756259704471.020605969003610700011.534771919250488-1012020/6/12 03:04:30190800270007200000021444230.0194801539182662961.020948439808440.0000178015756259704471.02093063823281400011.549160957336426-992020/6/12 03:04:33190800270007200000021445230.0060633849352598191.02104949622160770.0000178015756259704471.021031694645981600011.549160957336426-992020/6/12 03:04:35190800270007200000021446230.020595587790012361.02139275603146060.0000178015756259704471.021374954455834600011.544364929199219-1012020/6/12 03:04:37190800270007200000021447230.0220700129866600041.02176058958287390.0000178015756259704471.021742788007247800011.549160957336426-1012020/6/12 03:04:39190800270007200000021448230.0178005937486886981.02205726614173420.0000178015756259704471.022039464566108200011.544364929199219-992020/6/12 03:04:42190800270007200000021449230.0230197589844465261.02244092877941630.0000178015756259704471.022423127203790200011.549160957336426-1012020/6/12 03:04:44190800270007200000021450230.021653819829225541.0228018257824740.0000178015756259704471.02278402420684800011.544364929199219-992020/6/12 03:04:46190800270007200000021451230.0079500563442707061.02293432671928790.0000178015756259704471.022916525143661800011.247002601623535-1012020/6/12 03:04:51190800270007200000021452230.018036304041743281.02323493177606160.0000178015756259704471.023217130200435600011.544364929199219-1012020/6/12 03:04:53190800270007200000021453230.020248433575034141.02357240567135070.0000178015756259704471.023554604095724600011.544364929199219-1012020/6/12 03:04:56190800270007200000021454230.0316532775759696961.02409996026863430.0000178015756259704471.024082158693008200011.544364929199219-992020/6/12 03:04:58190800270007200000021455230.0163754783570766451.02437288491992740.0000178015756259704471.024355083344301400011.544364929199219-1012020/6/12 03:05:01190800270007200000021456230.0155135076493024831.02463144337933130.0000178015756259704471.024613641803705300011.549160957336426-992020/6/12 03:05:03190800270007200000021457230.0115606701001524931.02482412122133140.0000178015756259704471.024806319645705300011.549160957336426-1012020/6/12 03:05:05190800270007200000021458230.0189909785985946661.02514063753857920.0000178015756259704471.025122835962953200011.544364929199219-992020/6/12 03:05:08190800270007200000021459230.0147629817947745321.02538668723558860.0000178015756259704471.025368885659962500011.544364929199219-992020/6/12 03:05:10190800270007200000021500230.019386461004614831.0257097949081990.0000178015756259704471.02569199333257300011.544364929199219-1012020/6/12 03:05:12190800270007200000021501230.0133585808798670771.02593243791744680.0000178015756259704471.025914636341820800011.251798629760742-992020/6/12 03:05:15190800270007200000021502230.0155598614364862441.0261917689443780.0000178015756259704471.02617396736875200011.544364929199219-1012020/6/12 03:05:17190800270007200000021503230.0234793461859226231.02658309136928170.0000178015756259704471.026565289793655700011.544364929199219-992020/6/12 03:05:19190800270007200000021504230.0176871754229068761.02687787763577480.0000178015756259704471.026860076060148700011.544364929199219-1012020/6/12 03:05:21190800270007200000021505230.0139059415087103841.02710964332865550.0000178015756259704471.027091841753029500011.544364929199219-992020/6/12 03:05:24190800270007200000021506230.02292015030980111.0274916458225490.0000178015756259704471.02747384424692300011.544364929199219-992020/6/12 03:05:26190800270007200000021507230.0135735804215073591.02771787216231840.0000178015756259704471.027700070586692300011.539567947387695-1012020/6/12 03:05:29190800270007200000021508230.0219674445688724521.02808399623394540.0000178015756259704471.028066194658319400011.544364929199219-992020/6/12 03:05:31190800270007200000021509230.0171565804630517961.02836993922960750.0000178015756259704471.028352137653981500011.539567947387695-1052020/6/12 03:05:33190800270007200000021510230.0141199557110667231.0286052718173940.0000178015756259704471.028587470241767900011.544364929199219-1012020/6/12 03:05:35190800270007200000021511230.0129739483818411831.0288215042921110.0000178015756259704471.02880370271648500011.251798629760742-1012020/6/12 03:05:38190800270007200000021512230.013705736026167871.02904993322918050.0000178015756259704471.029032131653554400011.544364929199219-992020/6/12 03:05:40190800270007200000021513230.0166417639702558521.02932729596516560.0000178015756259704471.029309494389539600011.544364929199219-1012020/6/12 03:05:42190800270007200000021514230.0218845997005701071.02969203930683650.0000178015756259704471.029674237731210500011.544364929199219-1012020/6/12 03:05:45190800270007200000021515230.0212898980826139451.03004687094887970.0000178015756259704471.030029069373253700011.544364929199219-1012020/6/12 03:05:47190800270007200000021516230.016760110855102541.03032620614112560.0000178015756259704471.030308404565499500011.539567947387695-992020/6/12 03:05:51190800270007200000021517230.017815385013818741.03062312921892270.0000178015756259704471.030605327643296700011.544364929199219-992020/6/12 03:05:54190800270007200000021518230.0171634834259748461.03090918728795990.0000178015756259704471.030891385712333900011.544364929199219-992020/6/12 03:05:56190800270007200000021519230.0177877694368362431.0312056501234590.0000178015756259704471.03118784854783300011.544364929199219-992020/6/12 03:06:01190800270007200000021520230.0170224513858556751.031489357652940.0000178015756259704471.03147155607731400011.544364929199219-1012020/6/12 03:06:03190800270007200000021521230.0203371942043304441.03182831089799860.0000178015756259704471.031810509322372600011.247002601623535-1012020/6/12 03:06:05190800270007200000021522230.0183834582567214971.03213470187239850.0000178015756259704471.032116900296772500011.539567947387695-992020/6/12 03:06:08190800270007200000021523230.0209496486932039261.0324838626726360.0000178015756259704471.0324660610970100011.544364929199219-992020/6/12 03:06:10190800270007200000021524230.0123723428696393971.03269006839352940.0000178015756259704471.032672266817903400011.544364929199219-1012020/6/12 03:06:13190800270007200000021525230.0100882183760404591.0328582053701430.0000178015756259704471.03284040379451700011.539567947387695-992020/6/12 03:06:15190800270007200000021526230.0133644985035061841.03308094700807170.0000178015756259704471.033063145432445700011.539567947387695-1012020/6/12 03:06:17190800270007200000021527230.0239359736442565921.03347987989825520.0000178015756259704471.033462078322629200011.544364929199219-992020/6/12 03:06:19190800270007200000021528230.0214457251131534581.03383730865058830.0000178015756259704471.033819507074962300011.539567947387695-1012020/6/12 03:06:22190800270007200000021529230.0168755017220973971.03411856700847250.0000178015756259704471.034100765432846500011.544364929199219-1012020/6/12 03:06:24190800270007200000021530230.020184326916933061.03445497246701160.0000178015756259704471.034437170891385500011.544364929199219-1012020/6/12 03:06:26190800270007200000021531230.0150844948366284371.03470638071138680.0000178015756259704471.034688579135760700011.25659465789795-1012020/6/12 03:06:28190800270007200000021532230.0164188742637634281.03498002862927320.0000178015756259704471.034962227053647200011.539567947387695-1012020/6/12 03:06:31190800270007200000021533230.022321503609418871.03535205369128480.0000178015756259704471.035334252115658800011.544364929199219-992020/6/12 03:06:33190800270007200000021534230.0219447594135999681.0357177996917570.0000178015756259704471.03569999811613100011.544364929199219-1012020/6/12 03:06:35190800270007200000021535230.0121760824695229531.0359207344044990.0000178015756259704471.03590293282887300011.539567947387695-992020/6/12 03:06:38190800270007200000021536230.0173133928328752521.0362092909381140.0000178015756259704471.03619148936248800011.539567947387695-992020/6/12 03:06:40190800270007200000021537230.0184012092649936681.03651597777440020.0000178015756259704471.036498176198774200011.544364929199219-1012020/6/12 03:06:42190800270007200000021538230.0213638674467802051.0368720422213780.0000178015756259704471.03685424064575200011.544364929199219-992020/6/12 03:06:44190800270007200000021539230.0204358175396919251.03721263919478960.0000178015756259704471.037194837619163500011.544364929199219-992020/6/12 03:06:47190800270007200000021540230.018476163968443871.03752057526550170.0000178015756259704471.037502773689875600011.539567947387695-992020/6/12 03:06:51190800270007200000021541230.0110793858766555791.03770523169692490.0000178015756259704471.037687430121298800011.25659465789795-992020/6/12 03:06:54190800270007200000021542230.020964439958333971.03805463904199760.0000178015756259704471.038036837466371500011.539567947387695-992020/6/12 03:06:56190800270007200000021543230.0188223347067832951.03836834462857190.0000178015756259704471.038350543052945800011.544364929199219-992020/6/12 03:06:58190800270007200000021544230.0152186239138245581.03862198835279980.0000178015756259704471.038604186777173800011.544364929199219-992020/6/12 03:07:01190800270007200000021545230.021116320043802261.0389739270332760.0000178015756259704471.0389561254576500011.544364929199219-992020/6/12 03:07:03190800270007200000021546230.0108594559133052831.039154917957730.0000178015756259704471.03913711638210400011.544364929199219-992020/6/12 03:07:05190800270007200000021547230.0210729278624057771.03950613342341010.0000178015756259704471.03948833184778400011.544364929199219-992020/6/12 03:07:08190800270007200000021548230.0204575154930353161.03984709201258660.0000178015756259704471.039829290436960600011.539567947387695-1012020/6/12 03:07:10190800270007200000021549230.0149227520450949671.04009580454542050.0000178015756259704471.040078002969794500011.539567947387695-992020/6/12 03:07:12190800270007200000021550230.018543230369687081.04040485837267640.0000178015756259704471.040387056797050300011.539567947387695-992020/6/12 03:07:15190800270007200000021551230.02076127566397191.04075087964305850.0000178015756259704471.040733078067432400011.251798629760742-992020/6/12 03:07:17190800270007200000021552230.0187730230391025541.04106376334505430.0000178015756259704471.041045961769428300011.539567947387695-992020/6/12 03:07:19190800270007200000021553230.0162078198045492171.04133389366499250.0000178015756259704471.041316092089366500011.539567947387695-992020/6/12 03:07:21190800270007200000021554230.0220364816486835481.0417011683542940.0000178015756259704471.04168336677866800011.539567947387695-992020/6/12 03:07:24190800270007200000021555230.025204274803400041.04212123959491270.0000178015756259704471.042103438019286600011.539567947387695-992020/6/12 03:07:26190800270007200000021556230.0208924449980258941.04246944702382230.0000178015756259704471.042451645448196200011.539567947387695-992020/6/12 03:07:28190800270007200000021557230.0163508262485265731.04274196078493180.0000178015756259704471.042724159209305700011.539567947387695-992020/6/12 03:07:31190800270007200000021558230.0252585168927907941.0431629360572020.0000178015756259704471.043145134481575900011.539567947387695-992020/6/12 03:07:33190800270007200000021559230.0126622971147298811.04337397433815180.0000178015756259704471.043356172762525800011.539567947387695-992020/6/12 03:07:35190800270007200000021600230.0260001681745052341.04380731046125530.0000178015756259704471.043789508885629300011.539567947387695-992020/6/12 03:07:37190800270007200000021601230.0169701818376779561.04409014681951250.0000178015756259704471.044072345243886500011.25659465789795-992020/6/12 03:07:40190800270007200000021602230.0150233479216694831.04434053594754860.0000178015756259704471.044322734371922600011.539567947387695-1012020/6/12 03:07:42190800270007200000021603230.0061077657155692581.0444423320461050.0000178015756259704471.04442453047047900011.544364929199219-992020/6/12 03:07:44190800270007200000021604230.0177404303103685381.044738005893750.0000178015756259704471.04472020431812400011.539567947387695-1012020/6/12 03:07:47190800270007200000021605230.0093081044033169751.04489314097363460.0000178015756259704471.044875339398008600011.534771919250488-992020/6/12 03:07:51190800270007200000021606230.020311553031206131.0452316668441590.0000178015756259704471.04521386526853300011.539567947387695-992020/6/12 03:07:54190800270007200000021607230.0102825071662664411.04540304196410630.0000178015756259704471.045385240388480200011.539567947387695-992020/6/12 03:07:56190800270007200000021608230.016883391886949541.04568443181996630.0000178015756259704471.045666630244340300011.539567947387695-992020/6/12 03:07:58190800270007200000021609230.0152689209207892421.04593891384276370.0000178015756259704471.045921112267137700011.534771919250488-992020/6/12 03:08:00190800270007200000021610230.0215808376669883731.046298594484050.0000178015756259704471.04628079290842400011.534771919250488-1012020/6/12 03:08:03190800270007200000021611230.0141298174858093261.04653409144705960.0000178015756259704471.046516289871433500011.25659465789795-992020/6/12 03:08:05190800270007200000021612230.0151702975854277611.04678692973405150.0000178015756259704471.046769128158425500011.539567947387695-1012020/6/12 03:08:07190800270007200000021613230.0236026253551244741.04718030681072640.0000178015756259704471.047162505235100300011.539567947387695-992020/6/12 03:08:10190800270007200000021614230.0300180967897176741.0476806084121270.0000178015756259704471.04766280683650100011.539567947387695-992020/6/12 03:08:12190800270007200000021615230.0145854596048593521.04792369939858170.0000178015756259704471.047905897822955600011.539567947387695-1012020/6/12 03:08:14190800270007200000021616230.022353062406182291.04829625043393350.0000178015756259704471.048278448858307500011.539567947387695-992020/6/12 03:08:17190800270007200000021617230.0159020852297544481.04856128519541850.0000178015756259704471.048543483619792400011.539567947387695-992020/6/12 03:08:19190800270007200000021618230.017112199217081071.04884648852823070.0000178015756259704471.048828686952604700011.539567947387695-992020/6/12 03:08:21190800270007200000021619230.0119206467643380171.04904516596783130.0000178015756259704471.049027364392205200011.539567947387695-992020/6/12 03:08:24190800270007200000021620230.012197779491543771.0492484622932760.0000178015756259704471.0492306607176500011.539567947387695-992020/6/12 03:08:26190800270007200000021621230.015150573104619981.04950097184216460.0000178015756259704471.049483170266538600011.25659465789795-1012020/6/12 03:08:28190800270007200000021622230.0097381044179201131.04966327358689140.0000178015756259704471.049645472011265300011.534771919250488-992020/6/12 03:08:31190800270007200000021623230.0191172193735837941.04998189389732890.0000178015756259704471.049964092321702800011.539567947387695-992020/6/12 03:08:33190800270007200000021624230.0108949607238173481.05016347657817350.0000178015756259704471.050145675002547500011.539567947387695-992020/6/12 03:08:35190800270007200000021625230.0077942311763763431.05029338043391250.0000178015756259704471.050275578858286500011.539567947387695-1012020/6/12 03:08:37190800270007200000021626230.0072951950132846831.05041496702132850.0000178015756259704471.050397165445702500011.539567947387695-992020/6/12 03:08:40190800270007200000021627230.0158655941486358641.0506793936009080.0000178015756259704471.05066159202528200011.539567947387695-1012020/6/12 03:08:42190800270007200000021628230.0088070966303348541.0508261785520460.0000178015756259704471.0508083769764200011.539567947387695-1012020/6/12 03:08:44190800270007200000021629230.017287747934460641.0511143076858450.0000178015756259704471.051096506110218900011.539567947387695-1012020/6/12 03:08:47190800270007200000021630230.0229743923991918561.05149721421689720.0000178015756259704471.051479412641271200011.539567947387695-1012020/6/12 03:08:51190800270007200000021631230.0145489685237407681.05173969702460310.0000178015756259704471.05172189544897700011.25659465789795-1012020/6/12 03:08:54190800270007200000021632230.024532647803425791.0521485744782880.0000178015756259704471.052130772902661900011.534771919250488-1012020/6/12 03:08:56190800270007200000021633230.020828340202569961.05249571347840080.0000178015756259704471.052477911902774700011.534771919250488-1032020/6/12 03:08:59190800270007200000021634230.0182079095393419271.05279917863805620.0000178015756259704471.052781377062430100011.539567947387695-1012020/6/12 03:09:01190800270007200000021635230.020880611613392831.053147188825510.0000178015756259704471.05312938724988400011.534771919250488-1032020/6/12 03:09:03190800270007200000021636230.014559816569089891.0533898524423210.0000178015756259704471.05337205086669500011.534771919250488-1012020/6/12 03:09:05190800270007200000021637230.016630915924906731.05366703436053650.0000178015756259704471.053649232784910500011.534771919250488-1012020/6/12 03:09:08190800270007200000021638230.0085674421861767771.05380982505686370.0000178015756259704471.053792023481237700011.534771919250488-1012020/6/12 03:09:10190800270007200000021639230.008242968469858171.0539472078692540.0000178015756259704471.05392940629362800011.534771919250488-1012020/6/12 03:09:12190800270007200000021640230.019716851413249971.05427582206849470.0000178015756259704471.054258020492868700011.534771919250488-1012020/6/12 03:09:15190800270007200000021641230.0164277497678995131.05454961791201950.0000178015756259704471.054531816336393500011.25659465789795-1032020/6/12 03:09:17190800270007200000021642230.0151900229975581171.05480278495567710.0000178015756259704471.05478498338005100011.534771919250488-1012020/6/12 03:09:19190800270007200000021643230.0143063543364405631.05504122419362580.0000178015756259704471.055023422617999800011.534771919250488-1032020/6/12 03:09:22190800270007200000021644230.0154849076643586161.0552993059910220.0000178015756259704471.05528150441539600011.534771919250488-1052020/6/12 03:09:24190800270007200000021645230.0183943063020706181.05560587776433160.0000178015756259704471.055588076188705500011.534771919250488-1032020/6/12 03:09:26190800270007200000021646230.0136110568419098851.05583272871366930.0000178015756259704471.055814927138043300011.529975891113281-1032020/6/12 03:09:29190800270007200000021647230.0195985008031129841.05615937039332830.0000178015756259704471.056141568817702300011.529975891113281-1032020/6/12 03:09:31190800270007200000021648230.014943463727831841.0564084281176240.0000178015756259704471.05639062654199800011.529975891113281-1012020/6/12 03:09:33190800270007200000021649230.019295729696750641.05673002359798280.0000178015756259704471.056712222022356800011.529975891113281-1032020/6/12 03:09:35190800270007200000021650230.020206024870276451.05706679067228680.0000178015756259704471.057048989096660800011.529975891113281-992020/6/12 03:09:38190800270007200000021651230.0109551213681697851.05724937602763580.0000178015756259704471.057231574452009800011.25659465789795-992020/6/12 03:09:40190800270007200000021652230.0029981604311615231.05729934536945770.0000178015756259704471.057281543793831700011.529975891113281-992020/6/12 03:09:42190800270007200000021653230.0160944014787673951.0575675853903090.0000178015756259704471.05754978381468300011.539567947387695-1012020/6/12 03:09:44190800270007200000021654230.0189041923731565481.05788265524991830.0000178015756259704471.057864853674292300011.529975891113281-992020/6/12 03:09:46190800270007200000021655230.0140706431120634081.05811716597321980.0000178015756259704471.058099364397593800011.529975891113281-972020/6/12 03:09:51190800270007200000021656230.0171062815934419631.05840227068132760.0000178015756259704471.058384469105701600011.529975891113281-992020/6/12 03:09:54190800270007200000021657230.0149523383006453511.05865147632575440.0000178015756259704471.058633674750128400011.529975891113281-992020/6/12 03:09:56190800270007200000021658230.0157285071909427641.05891361811170340.0000178015756259704471.058895816536077300011.529975891113281-992020/6/12 03:09:58190800270007200000021659230.0093219112604856491.05906898330498670.0000178015756259704471.059051181729360600011.529975891113281-992020/6/12 03:10:01190800270007200000021700230.018655661493539811.05937991098969750.0000178015756259704471.059362109414071500011.529975891113281-992020/6/12 03:10:03190800270007200000021701230.008498405106365681.0595215510781320.0000178015756259704471.05950374950250600011.25659465789795-992020/6/12 03:10:05190800270007200000021702230.0124778710305690771.05972951559922210.0000178015756259704471.05971171402359600011.529975891113281-992020/6/12 03:10:08190800270007200000021703230.0246855132281780241.06014094081414470.0000178015756259704471.060123139238518600011.529975891113281-992020/6/12 03:10:10190800270007200000021704230.0204387772828340531.06048158710949810.0000178015756259704471.06046378553387200011.529975891113281-992020/6/12 03:10:12190800270007200000021705230.0142481662333011631.06071905654182320.0000178015756259704471.060701254966197200011.525179862976074-992020/6/12 03:10:14190800270007200000021706230.0077656311914324761.06084848372519920.0000178015756259704471.060830682149573200011.525179862976074-992020/6/12 03:10:17190800270007200000021707230.0086039314046502111.0609918825845720.0000178015756259704471.06097408100894600011.529975891113281-992020/6/12 03:10:19190800270007200000021708230.017228575423359871.06127902551251440.0000178015756259704471.061261223936888400011.525179862976074-992020/6/12 03:10:21190800270007200000021709230.0097824856638908391.06144206693954210.0000178015756259704471.06142426536391600011.525179862976074-992020/6/12 03:10:23190800270007200000021710230.0157373845577241.06170435666907510.0000178015756259704471.061686555093449100011.525179862976074-992020/6/12 03:10:26190800270007200000021711230.0130577785894274711.06192198631069230.0000178015756259704471.061904184735066300011.25659465789795-992020/6/12 03:10:28190800270007200000021712230.0106533328071236611.0620995418512710.0000178015756259704471.06208174027564500011.525179862976074-992020/6/12 03:10:31190800270007200000021713230.0114945927634835241.06229111840002720.0000178015756259704471.062273316824401200011.525179862976074-992020/6/12 03:10:33190800270007200000021714230.0200630202889442441.06262550206394920.0000178015756259704471.062607700488323200011.525179862976074-992020/6/12 03:10:35190800270007200000021715230.0057083400897681711.06272064106336720.0000178015756259704471.062702839487741100011.520383834838867-992020/6/12 03:10:38190800270007200000021716230.018648756667971611.0630314536655380.0000178015756259704471.06301365208991200011.525179862976074-992020/6/12 03:10:40190800270007200000021717230.0142797259613871571.06326944909068020.0000178015756259704471.063251647515054200011.525179862976074-992020/6/12 03:10:42190800270007200000021718230.023137122392654421.06365506778194450.0000178015756259704471.063637266206318500011.525179862976074-992020/6/12 03:10:44190800270007200000021719230.0180244687944650651.06395547559175490.0000178015756259704471.063937674016128800011.520383834838867-992020/6/12 03:10:47190800270007200000021720230.018631005659699441.06426599234662530.0000178015756259704471.064248190770999300011.525179862976074-992020/6/12 03:10:52190800270007200000021721230.019432816654443741.06458987260959950.0000178015756259704471.064572071033973400011.25659465789795-992020/6/12 03:10:54190800270007200000021722230.0139296120032668111.06482203280996220.0000178015756259704471.064804231234336200011.520383834838867-992020/6/12 03:10:56190800270007200000021723230.0117115648463368421.06501722555944880.0000178015756259704471.064999423983822700011.520383834838867-992020/6/12 03:10:59190800270007200000021724230.0130548197776079181.06523480588794820.0000178015756259704471.065217004312322100011.520383834838867-992020/6/12 03:11:01190800270007200000021725230.0061482018791139131.06533727591815050.0000178015756259704471.065319474342524500011.520383834838867-992020/6/12 03:11:03190800270007200000021726230.0131840165704488751.06555700952726170.0000178015756259704471.065539207951635700011.51558780670166-992020/6/12 03:11:06190800270007200000021727230.0168419685214757921.06583770901752680.0000178015756259704471.065819907441900800011.520383834838867-992020/6/12 03:11:08190800270007200000021728230.0099787469953298571.06600402146401870.0000178015756259704471.065986219888392700011.51558780670166-992020/6/12 03:11:10190800270007200000021729230.0133546357974410061.06622659872825530.0000178015756259704471.066208797152629300011.51558780670166-992020/6/12 03:11:13190800270007200000021730230.016310388222336771.0664984385304250.0000178015756259704471.06648063695479900011.51558780670166-992020/6/12 03:11:15190800270007200000021731230.021165633574128151.06685119910219920.0000178015756259704471.066833397526573100011.251798629760742-992020/6/12 03:11:17190800270007200000021732230.0218382477760314941.067215169888570.0000178015756259704471.067197368312943900011.51558780670166-992020/6/12 03:11:20190800270007200000021733230.022359967231750491.06758783599361770.0000178015756259704471.067570034417991700011.51558780670166-992020/6/12 03:11:22190800270007200000021734230.0098899845033884051.06775266906597220.0000178015756259704471.067734867490346200011.51558780670166-992020/6/12 03:11:24190800270007200000021735230.0150637840852141381.06800373213683120.0000178015756259704471.067985930561205200011.51558780670166-992020/6/12 03:11:27190800270007200000021736230.0120468856766819951.06820451356319970.0000178015756259704471.068186711987573600011.510791778564453-992020/6/12 03:11:29190800270007200000021737230.0109945712611079221.06838775641178650.0000178015756259704471.068369954836160500011.510791778564453-992020/6/12 03:11:31190800270007200000021738230.00361455883830785751.06844799905734140.0000178015756259704471.068430197481715400011.510791778564453-992020/6/12 03:11:34190800270007200000021739230.0159188508987426761.06871331324824560.0000178015756259704471.068695511672619600011.510791778564453-992020/6/12 03:11:36190800270007200000021740230.0159612596035003661.06897933425279850.0000178015756259704471.068961532677172400011.510791778564453-992020/6/12 03:11:39190800270007200000021741230.0141741978004574781.06921557089038450.0000178015756259704471.069197769314758500011.251798629760742-992020/6/12 03:11:41190800270007200000021742230.0159326605498790741.0694811152258910.0000178015756259704471.06946331365026500011.510791778564453-992020/6/12 03:11:43190800270007200000021743230.0142037859186530111.06971784499230420.0000178015756259704471.069700043416678100011.50599479675293-992020/6/12 03:11:45190800270007200000021744230.017136856913566591.07000345926312070.0000178015756259704471.069985657687494700011.50599479675293-992020/6/12 03:11:48190800270007200000021745230.0093228984624147421.07015884090708860.0000178015756259704471.070141039331462500011.50599479675293-992020/6/12 03:11:52190800530073202006120219000.798168957233429346.37703802595667412.2574542048645-65.880416178907811.11514055728912350014.303030014038086-892020/6/12 03:11:52190800270007200000021746230.0128802554681897161.07037351183193220.0000178015756259704471.070355710256306200011.50599479675293-992020/6/12 03:11:54190800530073202006120229002.200037717819214346.74371097262474412.2574542048645-65.513743232239731.10154116153717040014.303030014038086-892020/6/12 03:11:54190800270007200000021747230.013015369884669781.07059043466234630.0000178015756259704471.070572633086720200011.50599479675293-992020/6/12 03:11:5619080053007320200612023900-1.0164433717727661346.74371097262474412.4268614361068-65.683150463482041.09247505664825440014.303030014038086-892020/6/12 03:11:57190800270007200000021748230.016609219834208491.07086725498427370.0000178015756259704471.070849453408647700011.50599479675293-992020/6/12 03:11:5819080053007320200612024900-2.0958943367004395346.74371097262474412.7761771687021-66.032466196077341.09247505664825440014.303030014038086-892020/6/12 03:11:59190800270007200000021749230.0176368765532970431.0711612029366970.0000178015756259704471.07114340136107100011.50599479675293-992020/6/12 03:12:01190800530073202006120259001.129902720451355346.93202809496256412.7761771687021-65.844149073739521.09247505664825440014.307878494262695-892020/6/12 03:12:01190800270007200000021750230.014254083856940271.07139877099903140.0000178015756259704471.071380969423405300011.50599479675293-992020/6/12 03:12:0319080053007320200612030900-2.3826680183410645346.93202809496256413.1732885059503-66.241260410987761.09700810909271240014.230302810668945-892020/6/12 03:12:04190800270007200000021751230.0088396426290273671.07154609837885650.0000178015756259704471.071528296803230500011.251798629760742-992020/6/12 03:12:05190800270007200000021752230.0235759969800710681.07193903166617790.0000178015756259704471.071921230090551800011.50599479675293-992020/6/12 03:12:08190800270007200000021753230.013431562110781671.07216289103475180.0000178015756259704471.072145089459125800011.501198768615723-992020/6/12 03:12:10190800270007200000021754230.0215492788702249531.07252204569270520.0000178015756259704471.072504244117079100011.496402740478516-992020/6/12 03:12:12190800270007200000021755230.0073306993581354621.07264422401662120.0000178015756259704471.072626422440995200011.496402740478516-992020/6/12 03:12:15190800270007200000021756230.0136031676083803181.072870943479710.0000178015756259704471.072853141904083900011.501198768615723-992020/6/12 03:12:17190800270007200000021757230.0152097474783658981.073124439267690.0000178015756259704471.07310663769206400011.496402740478516-992020/6/12 03:12:19190800270007200000021758230.0223372839391231541.0734967273299270.0000178015756259704471.07347892575430100011.496402740478516-992020/6/12 03:12:21190800270007200000021759230.0115675739943981171.0736895202364780.0000178015756259704471.07367171866085200011.496402740478516-992020/6/12 03:12:24190800270007200000021800230.0154316509142518041.07394671442193260.0000178015756259704471.073928912846306500011.496402740478516-992020/6/12 03:12:26190800270007200000021801230.0118881016969680791.07414484945033470.0000178015756259704471.074127047874708700011.25659465789795-992020/6/12 03:12:28190800270007200000021802230.0074480613693594931.07426898381034850.0000178015756259704471.074251182234722500011.486810684204102-992020/6/12 03:12:31190800270007200000021803230.0132392458617687231.0744896379022270.0000178015756259704471.07447183632660100011.496402740478516-992020/6/12 03:12:33190800270007200000021804230.0112598678097128871.0746773023717490.0000178015756259704471.07465950079612300011.491606712341309-992020/6/12 03:12:35190800270007200000021805230.0198973324149847031.07500892459308780.0000178015756259704471.074991123017461800011.491606712341309-992020/6/12 03:12:38190800270007200000021806230.0151614211499691011.0752616149393550.0000178015756259704471.07524381336372900011.491606712341309-992020/6/12 03:12:40190800270007200000021807230.0171654541045427321.07554770584842860.0000178015756259704471.075529904272802600011.491606712341309-992020/6/12 03:12:42190800270007200000021808230.017164468765258791.07583378034206630.0000178015756259704471.075815978766440300011.486810684204102-992020/6/12 03:12:45190800270007200000021809230.019611323252320291.07616063574019580.0000178015756259704471.076142834164569800011.486810684204102-992020/6/12 03:12:47190800270007200000021810230.0131978243589401251.07638059947331530.0000178015756259704471.076362797897689300011.486810684204102-992020/6/12 03:12:52190800270007200000021811230.0120370229706168171.07658121651824130.0000178015756259704471.076563414942615300011.25659465789795-992020/6/12 03:12:54190800270007200000021812230.0152176367118954661.07683484379930630.0000178015756259704471.076817042223680200011.486810684204102-992020/6/12 03:12:56190800270007200000021813230.0236933585256338121.07722973310697510.0000178015756259704471.07721193153134900011.482014656066895-992020/6/12 03:12:58190800270007200000021814230.0124660357832908631.07743750037090650.0000178015756259704471.077419698795280400011.482014656066895-992020/6/12 03:13:01190800270007200000021815230.0187316015362739561.07774969372893210.0000178015756259704471.077731892153306100011.482014656066895-992020/6/12 03:13:03190800270007200000021816230.0230098962783813481.07813319200025810.0000178015756259704471.078115390424632100011.482014656066895-992020/6/12 03:13:05190800270007200000021817230.0088514769449830061.0782807166148630.0000178015756259704471.078262915039236900011.482014656066895-992020/6/12 03:13:07190800270007200000021818230.008773563429713251.07842694267952190.0000178015756259704471.078409141103895900011.486810684204102-1012020/6/12 03:13:10190800270007200000021819230.012087321840226651.07862839803698660.0000178015756259704471.078610596461360600011.482014656066895-992020/6/12 03:13:12190800270007200000021820230.0118486518040299421.0788258755683770.0000178015756259704471.07880807399275100011.482014656066895-992020/6/12 03:13:14190800270007200000021821230.0247249621897935871.07923795827011570.0000178015756259704471.079220156694489700011.251798629760742-992020/6/12 03:13:16190800270007200000021822230.018633963540196421.07954852432683460.0000178015756259704471.079530722751208500011.486810684204102-992020/6/12 03:13:19190800270007200000021823230.0141860330477356911.07978495821138430.0000178015756259704471.079767156635758300011.486810684204102-992020/6/12 03:13:21190800270007200000021824230.0115971611812710761.07997824422728560.0000178015756259704471.079960442651659600011.486810684204102-992020/6/12 03:13:23190800270007200000021825230.014487822540104391.08021970792905080.0000178015756259704471.080201906353424700011.482014656066895-992020/6/12 03:13:26190800270007200000021826230.0180284120142459871.08052018145523080.0000178015756259704471.080502379879604700011.486810684204102-992020/6/12 03:13:28190800270007200000021827230.0141051616519689561.08075526748736950.0000178015756259704471.080737465911743500011.486810684204102-992020/6/12 03:13:31190800270007200000021828230.0105527369305491451.0809311464296840.0000178015756259704471.08091334485405800011.486810684204102-992020/6/12 03:13:33190800270007200000021829230.0055673080496491.0810239348987560.0000178015756259704471.0810061333231300011.486810684204102-992020/6/12 03:13:35190800270007200000021830230.0178143996745347981.0813208415543980.0000178015756259704471.08130303997877200011.486810684204102-992020/6/12 03:13:38190800270007200000021831230.0222120303660631181.08169104207058480.0000178015756259704471.081673240494958700011.251798629760742-992020/6/12 03:13:40190800270007200000021832230.0280988793820142751.08215935673249990.0000178015756259704471.082141555156873800011.491606712341309-992020/6/12 03:13:42190800270007200000021833230.0132264243438839911.08237979714486140.0000178015756259704471.082361995569235400011.491606712341309-992020/6/12 03:13:44190800270007200000021834230.0164238046854734421.0826535272369530.0000178015756259704471.08263572566132700011.491606712341309-992020/6/12 03:13:46190800270007200000021835230.0137599790468811991.08288286022382250.0000178015756259704471.082865058648196500011.491606712341309-992020/6/12 03:13:52190800270007200000021836230.0136317685246467591.0831100563661530.0000178015756259704471.08309225479052700011.491606712341309-992020/6/12 03:13:54190800270007200000021837230.0161831621080636981.08337977573921980.0000178015756259704471.083361974163593800011.491606712341309-992020/6/12 03:13:56190800270007200000021838230.0060239355079829691.08348017466623550.0000178015756259704471.083462373090609400011.496402740478516-992020/6/12 03:13:58190800270007200000021839230.0187266673892736431.08379228579887530.0000178015756259704471.083774484223249300011.510791778564453-992020/6/12 03:14:01190800270007200000021840230.0145963076502084731.08403555759841150.0000178015756259704471.084017756022785500011.51558780670166-992020/6/12 03:14:03190800270007200000021841230.0183765552937984471.08434183352288960.0000178015756259704471.084324031947263600011.251798629760742-992020/6/12 03:14:05190800270007200000021842230.0080368453636765481.08447578094945980.0000178015756259704471.084457979373833800011.520383834838867-992020/6/12 03:14:07190800270007200000021843230.0139769511297345161.08470873013084070.0000178015756259704471.084690928555214700011.51558780670166-992020/6/12 03:14:09190800270007200000021844230.0137037634849548341.08493712618199820.0000178015756259704471.084919324606372200011.520383834838867-992020/6/12 03:14:12190800270007200000021845230.013401974923908711.0851604924334720.0000178015756259704471.085142690857845900011.520383834838867-992020/6/12 03:14:14190800270007200000021846230.019533408805727961.08548604925422580.0000178015756259704471.085468247678599700011.520383834838867-992020/6/12 03:14:16190800270007200000021847230.014962201006710531.08573541927632110.0000178015756259704471.08571761770069500011.520383834838867-992020/6/12 03:14:18190800270007200000021848230.0233018230646848681.08612378300289710.0000178015756259704471.08610598142727100011.520383834838867-992020/6/12 03:14:21190800270007200000021849230.0105073694139719011.08629890582880020.0000178015756259704471.086281104253174100011.520383834838867-992020/6/12 03:14:23190800270007200000021850230.0159297008067369461.08656440084206720.0000178015756259704471.086546599266441100011.520383834838867-992020/6/12 03:14:25190800270007200000021851230.0154089666903018951.086821216955750.0000178015756259704471.08680341538012400011.25659465789795-992020/6/12 03:14:28190800270007200000021852230.018493918702006341.08712944892830280.0000178015756259704471.087111647352676700011.51558780670166-992020/6/12 03:14:30190800270007200000021853230.0144907804206013681.08737096192855650.0000178015756259704471.087353160352930500011.520383834838867-992020/6/12 03:14:32190800270007200000021854230.0195146724581718441.08769620647160430.0000178015756259704471.087678404895978200011.520383834838867-992020/6/12 03:14:35190800270007200000021855230.00732872728258371351.08781835192357710.0000178015756259704471.08780055034795100011.51558780670166-992020/6/12 03:14:37190800270007200000021856230.0123614948242902761.08802437684178720.0000178015756259704471.088006575266161200011.520383834838867-992020/6/12 03:14:40190800270007200000021857230.0079431524500250821.08815676272333130.0000178015756259704471.088138961147705300011.520383834838867-992020/6/12 03:14:42190800270007200000021858230.0154602508991956711.0884144335732390.0000178015756259704471.08839663199761300011.520383834838867-992020/6/12 03:14:44190800270007200000021859230.0169632751494646071.08869715483283920.0000178015756259704471.088679353257213200011.51558780670166-992020/6/12 03:14:46190800270007200000021900230.021464463323354721.08905489587472150.0000178015756259704471.089037094299095500011.51558780670166-992020/6/12 03:14:52190800270007200000021901230.022033521905541421.0894221212347450.0000178015756259704471.08940431965911900011.251798629760742-992020/6/12 03:14:54190800270007200000021902230.020145863294601441.08975788562862320.0000178015756259704471.089740084052997200011.520383834838867-992020/6/12 03:14:56190800270007200000021903230.01557958684861661.09001754540538440.0000178015756259704471.089999743829758400011.486810684204102-992020/6/12 03:14:58190800270007200000021904230.0152748385444283491.09027212604493330.0000178015756259704471.090254324469307300011.51558780670166-992020/6/12 03:15:01190800270007200000021905230.01324910856783391.0904929445216140.0000178015756259704471.09047514294598800011.51558780670166-992020/6/12 03:15:03190800270007200000021906230.017601372674107551.0907863007337640.0000178015756259704471.09076849915813800011.51558780670166-992020/6/12 03:15:05190800270007200000021907230.0156279113143682481.09104676591808870.0000178015756259704471.091028964342462700011.51558780670166-992020/6/12 03:15:08190800270007200000021908230.00642237579450011251.09115380551712970.0000178015756259704471.091136003941503700011.51558780670166-992020/6/12 03:15:10190800270007200000021909230.0098387002944946291.09131778386279480.0000178015756259704471.091299982287168700011.51558780670166-992020/6/12 03:15:12190800270007200000021910230.00293504144065082071.0913667012201020.0000178015756259704471.09134889964447600011.510791778564453-992020/6/12 03:15:15190800270007200000021911230.0171348825097084051.0916522825883890.0000178015756259704471.09163448101276300011.25659465789795-992020/6/12 03:15:17190800270007200000021912230.0065288888290524481.09176109740532250.0000178015756259704471.091743295829696400011.51558780670166-992020/6/12 03:15:19190800270007200000021913230.0097400760278105741.0919234320100370.0000178015756259704471.09190563043441100011.51558780670166-992020/6/12 03:15:21190800270007200000021914230.0091177625581622121.09207539471177920.0000178015756259704471.092057593136153100011.510791778564453-992020/6/12 03:15:2419080027000720000002191523-0.00194584554992616181.09207539471177920.000050232334580332811.092025162377198800011.510791778564453-992020/6/12 03:15:26190800270007200000021916230.0180846266448497771.0923768051581710.000050232334580332811.092326572823590700011.51558780670166-992020/6/12 03:15:28190800270007200000021917230.00295476615428924561.0924260512625220.000050232334580332811.092375818927941600011.510791778564453-992020/6/12 03:15:31190800270007200000021918230.0097302151843905451.09258822151347810.000050232334580332811.092537989178897800011.51558780670166-1012020/6/12 03:15:33190800270007200000021919230.015096330083906651.09283982701654340.000050232334580332811.09278959468196300011.510791778564453-992020/6/12 03:15:35190800270007200000021920230.0132964476943016051.09306143448485150.000050232334580332811.093011202150271100011.51558780670166-992020/6/12 03:15:38190800270007200000021921230.0126376412808895111.09327206184329740.000050232334580332811.09322182950871700011.251798629760742-992020/6/12 03:15:40190800270007200000021922230.0120212435722351071.09347241589757680.000050232334580332811.093422183562996500011.51558780670166-992020/6/12 03:15:42190800270007200000021923230.0151870641857385641.09372553362857380.000050232334580332811.093675301293993500011.510791778564453-992020/6/12 03:15:45190800270007200000021924230.0163587126880884171.09399817883647850.000050232334580332811.093947946501898200011.50599479675293-992020/6/12 03:15:47190800270007200000021925230.0184031818062067031.09430489854786470.000050232334580332811.094254666213284400011.50599479675293-972020/6/12 03:15:52190800270007200000021926230.011433445848524571.09449545597742250.000050232334580332811.094445223642842100011.50599479675293-972020/6/12 03:15:54190800270007200000021927230.0115005103871226311.0946871311431330.000050232334580332811.094636898808552600011.510791778564453-992020/6/12 03:15:56190800270007200000021928230.0138408504426479341.09491781198730420.000050232334580332811.094867579652723900011.510791778564453-992020/6/12 03:16:01190800270007200000021929230.0185629539191722871.09522719455796810.000050232334580332811.095176962223387800011.510791778564453-992020/6/12 03:16:03190800270007200000021930230.0137935103848576551.09545708640073030.000050232334580332811.0954068540661500011.510791778564453-992020/6/12 03:16:05190800270007200000021931230.0118427341803908351.09565446530986170.000050232334580332811.095604232975281300011.251798629760742-992020/6/12 03:16:08190800270007200000021932230.0070220073685050011.09577149876730440.000050232334580332811.09572126643272400011.50599479675293-992020/6/12 03:16:11190800270007200000021933230.0178873799741268161.0960696217798270.000050232334580332811.096019389445246600011.50599479675293-992020/6/12 03:16:13190800270007200000021934230.0109422998502850531.0962519934503540.000050232334580332811.096201761115773700011.50599479675293-992020/6/12 03:16:15190800270007200000021935230.0134828463196754461.09647670755270750.000050232334580332811.096426475218127200011.50599479675293-992020/6/12 03:16:18190800270007200000021936230.0109718870371580121.0966595723403350.000050232334580332811.096609340005754600011.50599479675293-992020/6/12 03:16:20190800270007200000021937230.0116642257198691371.09685397609463140.000050232334580332811.09680374376005100011.50599479675293-992020/6/12 03:16:22190800270007200000021938230.0122480774298310281.0970581107199740.000050232334580332811.097007878385393600011.510791778564453-1012020/6/12 03:16:25190800270007200000021939230.0164395850151777271.09733210380801680.000050232334580332811.097281871473436500011.510791778564453-992020/6/12 03:16:27190800270007200000021940230.015719631686806681.09759409767138960.000050232334580332811.097543865336809300011.50599479675293-992020/6/12 03:16:29190800270007200000021941230.013312228024005891.09781596813201540.000050232334580332811.09776573579743500011.251798629760742-992020/6/12 03:16:32190800270007200000021942230.019432816654443741.09813984839560640.000050232334580332811.09808961606102600011.50599479675293-992020/6/12 03:16:34190800270007200000021943230.0120981698855757711.09834148455774260.000050232334580332811.098291252223162300011.50599479675293-992020/6/12 03:16:36190800270007200000021944230.0153428893536329271.09859719937863880.000050232334580332811.098546967044058400011.50599479675293-992020/6/12 03:16:39190800270007200000021945230.0179219003766775131.09889589773058520.000050232334580332811.098845665396004800011.50599479675293-992020/6/12 03:16:41190800270007200000021946230.0161851383745670321.0991656500305490.000050232334580332811.099115417695968500011.50599479675293-992020/6/12 03:16:43190800270007200000021947230.0140883959829807281.09940045663102580.000050232334580332811.099350224296445500011.510791778564453-992020/6/12 03:16:45190800270007200000021948230.0108426902443170551.0995811681411470.000050232334580332811.099530935806566600011.510791778564453-992020/6/12 03:16:48190800270007200000021949230.0116721149533987051.09977570339636490.000050232334580332811.099725471061784500011.510791778564453-1012020/6/12 03:16:52190800270007200000021950230.0125114032998681071.09998422678598870.000050232334580332811.099933994451408400011.510791778564453-992020/6/12 03:16:54190800270007200000021951230.0179791003465652471.1002838784492150.000050232334580332811.100233646114634700011.247002601623535-992020/6/12 03:16:56190800270007200000021952230.013999634422361851.10051720569288360.000050232334580332811.100466973358303200011.51558780670166-992020/6/12 03:16:58190800270007200000021953230.0150341968983411791.10076777563553250.000050232334580332811.100717543300952200011.510791778564453-1012020/6/12 03:17:01190800270007200000021954230.0127550028264522551.1009803590216620.000050232334580332811.100930126687081700011.51558780670166-992020/6/12 03:17:03190800270007200000021955230.0116888815537095071.10117517371263450.000050232334580332811.101124941378054200011.51558780670166-1032020/6/12 03:17:05190800270007200000021956230.0127037195488810541.10138690236539840.000050232334580332811.10133667003081800011.51558780670166-972020/6/12 03:17:08190800270007200000021957230.016444517299532891.10166097766026460.000050232334580332811.101610745325684300011.520383834838867-992020/6/12 03:17:10190800270007200000021958230.0117322765290737151.10185651559590840.000050232334580332811.10180628326132800011.520383834838867-992020/6/12 03:17:13190800270007200000021959230.01721772551536561.10214347770210440.000050232334580332811.10209324536752400011.520383834838867-992020/6/12 03:17:15190800270014200000041742230.0104590430855751041.20557389697034820.000434355204950096051.20513954176539800010.638497352600098-1132020/6/12 03:17:16190800270007200000022000230.0174790788441896441.10243479569686520.000050232334580332811.102384563362284900011.525179862976074-992020/6/12 03:17:17190800270014200000041743230.0084915002807974821.20571542198117680.000434355204950096051.205281066776226600010.685445785522461-1132020/6/12 03:17:18190800270007200000022001230.011674087494611741.10262936381863490.000050232334580332811.102579131484054500011.247002601623535-992020/6/12 03:17:20190800270014200000041744230.012530141510069371.20592425766574070.000434355204950096051.205489902460790600010.685445785522461-1132020/6/12 03:17:20190800270007200000022002230.0198953617364168171.10296095316976460.000050232334580332811.102910720835184300011.544364929199219-992020/6/12 03:17:22190800270014200000041745230.0076630613766610621.20605197535785420.000434355204950096051.20561762015290400010.685445785522461-1132020/6/12 03:17:23190800270007200000022003230.0122973890975117681.10316590966050620.000050232334580332811.103115677325925900011.549160957336426-992020/6/12 03:17:24190800270014200000041746230.0242663621902465821.20645641472021410.000434355204950096051.20602205951526400010.685445785522461-1132020/6/12 03:17:25190800270007200000022004230.0149898165836930271.10341573993815720.000050232334580332811.103365507603576900011.553956985473633-992020/6/12 03:17:27190800270014200000041747230.0189850628376007081.20677283243476620.000434355204950096051.20633847722981600010.685445785522461-1132020/6/12 03:17:27190800270007200000022005230.0179504994302988051.10371491493569680.000050232334580332811.103664682601116500011.553956985473633-992020/6/12 03:17:29190800270014200000041748230.0071452870033681391.20689192055168280.000434355204950096051.206457565346732700010.685445785522461-1132020/6/12 03:17:29190800270007200000022006230.0193391218781471251.10403723364299220.000050232334580332811.103987001308411900011.553956985473633-992020/6/12 03:17:31190800270014200000041749230.0173972193151712421.2071818742206970.000434355204950096051.206747519015746800010.685445785522461-1132020/6/12 03:17:32190800270007200000022007230.0182808898389339451.10434191513516080.000050232334580332811.104291682800580400011.55875301361084-1012020/6/12 03:17:33190800270014200000041750230.0228511113673448561.20756272607325180.000434355204950096051.207128370868301600010.685445785522461-1132020/6/12 03:17:34190800270007200000022008230.0124768838286399841.10454986320289250.000050232334580332811.104499630868312200011.55875301361084-992020/6/12 03:17:36190800270014200000041751230.0160164888948202131.20782966755240780.000434355204950096051.207395312347457700010.685445785522461-1132020/6/12 03:17:36190800270007200000022009230.0177670605480670931.10484598087068050.000050232334580332811.104795748536100200011.55875301361084-992020/6/12 03:17:38190800270014200000041752230.022367855533957481.20820246514971270.000434355204950096051.207768109944762600010.638497352600098-1132020/6/12 03:17:39190800270007200000022010230.0210936386138200761.10519754150345520.000050232334580332811.105147309168874800011.55875301361084-992020/6/12 03:17:40190800270014200000041753230.0209871251136064531.20855225055715950.000434355204950096051.208117895352209400010.685445785522461-1132020/6/12 03:17:41190800270007200000022011230.016770960763096811.10547705751072760.000050232334580332811.105426825176147200011.242206573486328-992020/6/12 03:17:43190800270014200000041754230.031411647796630861.2090757780124350.000434355204950096051.208641422807484900010.685445785522461-1132020/6/12 03:17:43190800270007200000022012230.0191566683351993561.10579633531440310.000050232334580332811.105746102979822800011.55875301361084-1012020/6/12 03:17:45190800270014200000041755230.016085525974631311.2093438700994840.000434355204950096051.20890951489453400010.685445785522461-1132020/6/12 03:17:46190800270007200000022013230.0179041475057601931.10609473777275950.000050232334580332811.106044505438179100011.553956985473633-992020/6/12 03:17:47190800270014200000041756230.0135311717167496681.20956938963049550.000434355204950096051.209135034425545400010.685445785522461-1132020/6/12 03:17:48190800270007200000022014230.0228826720267534261.10647611565066260.000050232334580332811.106425883316082300011.553956985473633-1012020/6/12 03:17:52190800270014200000041757230.0117362206801772121.20976499330829120.000434355204950096051.20933063810334100010.685445785522461-1132020/6/12 03:17:52190800270007200000022015230.0081127854064106941.1066113287452430.000050232334580332811.106561096410662700011.55875301361084-992020/6/12 03:17:54190800270014200000041758230.020883569493889811.21011305278789830.000434355204950096051.20967869758294800010.685445785522461-1132020/6/12 03:17:54190800270007200000022016230.0086108352988958361.1067548426691670.000050232334580332811.106704610334586600011.55875301361084-992020/6/12 03:17:56190800270014200000041759230.0126682138070464131.2103241896882480.000434355204950096051.209889834483297800010.685445785522461-1132020/6/12 03:17:56190800270007200000022017230.0059568714350461961.1068541238618110.000050232334580332811.106803891527230700011.553956985473633-992020/6/12 03:17:58190800270014200000041800230.0138763543218374251.21055546225872360.000434355204950096051.210121107053773400010.685445785522461-1132020/6/12 03:17:59190800270007200000022018230.019069880247116091.10717195519632420.000050232334580332811.107121722861743800011.553956985473633-992020/6/12 03:18:01190800270014200000041801230.0191921722143888471.2108753317969540.000434355204950096051.21044097659200400010.685445785522461-1132020/6/12 03:18:01190800270007200000022019230.009476751089096071.10732990104695280.000050232334580332811.107279668712372500011.55875301361084-992020/6/12 03:18:03190800270014200000041802230.0148083483800292021.21112213760598420.000434355204950096051.21068778240103400010.638497352600098-1132020/6/12 03:18:03190800270007200000022020230.02131652832031251.10768517650669330.000050232334580332811.10763494417211300011.55875301361084-992020/6/12 03:18:05190800270014200000041803230.0082153538241982461.21125906016924080.000434355204950096051.210824704964290600010.680750846862793-1132020/6/12 03:18:06190800270007200000022021230.0218283850699663161.10804898291692640.000050232334580332811.10799875058234600011.237409591674805-992020/6/12 03:18:08190800270014200000041804230.017638849094510081.21155304098188070.000434355204950096051.211118685776930500010.685445785522461-1132020/6/12 03:18:08190800270007200000022022230.0138260573148727421.10827941719811380.000050232334580332811.108229184863533500011.553956985473633-992020/6/12 03:18:10190800270014200000041805230.0138418357819318771.21178373824840980.000434355204950096051.211349383043459600010.685445785522461-1132020/6/12 03:18:10190800270007200000022023230.01393454335629941.1085116595804320.000050232334580332811.108461427245851700011.553956985473633-1012020/6/12 03:18:12190800270014200000041806230.017431739717721941.2120742672373710.000434355204950096051.211639912032420800010.685445785522461-1132020/6/12 03:18:13190800270007200000022024230.0142816985026001931.10874968789148620.000050232334580332811.108699455556905900011.553956985473633-992020/6/12 03:18:15190800270014200000041807230.0209526047110557561.21242347732487080.000434355204950096051.211989122119920600010.685445785522461-1132020/6/12 03:18:15190800270007200000022025230.00622512819245457651.10885344003078080.000050232334580332811.108803207696200400011.55875301361084-1012020/6/12 03:18:17190800270014200000041808230.0177078843116760251.21271860874540340.000434355204950096051.212284253540453200010.685445785522461-1132020/6/12 03:18:17190800270007200000022026230.023752532899379731.1092493155775410.000050232334580332811.109199083242960600011.553956985473633-1012020/6/12 03:18:20190800270014200000041809230.0069726952351629731.21283482033458760.000434355204950096051.212400465129637400010.685445785522461-1132020/6/12 03:18:20190800270007200000022027230.0055120787583291531.10934118355916180.000050232334580332811.109290951224581400011.55875301361084-1012020/6/12 03:18:22190800270014200000041810230.0188469905406236651.2131489368333540.000434355204950096051.212714581628403700010.685445785522461-1132020/6/12 03:18:22190800270007200000022028230.0127983978018164631.10955449019087670.000050232334580332811.109504257856296400011.553956985473633-1032020/6/12 03:18:24190800270014200000041811230.0148773854598402981.2133968932502770.000434355204950096051.212962538045326800010.685445785522461-1132020/6/12 03:18:25190800270007200000022029230.0155716948211193081.10981401844376370.000050232334580332811.109763786109183400011.553956985473633-1012020/6/12 03:18:2619080027001420000004181223-0.000345183128956705331.2133968932502770.00044010825691478731.212956784993362200010.643192291259766-1132020/6/12 03:18:27190800270007200000022030230.0132510811090469361.11003486979371570.000050232334580332811.109984637459135300011.553956985473633-992020/6/12 03:18:29190800270014200000041813230.0169484820216894151.2136793679519870.00044010825691478731.213239259695072300010.685445785522461-1132020/6/12 03:18:29190800270007200000022031230.0222396459430456161.11040553055220050.000050232334580332811.110355298217620100011.232613563537598-1032020/6/12 03:18:31190800270014200000041814230.0155332321301102641.21393825515989270.00044010825691478731.21349814690297800010.685445785522461-1132020/6/12 03:18:31190800270007200000022032230.0118348440155386921.11060277795784870.000050232334580332811.110552545623268300011.55875301361084-1012020/6/12 03:18:33190800270014200000041815230.0210906788706779481.21428976646317820.00044010825691478731.213849658206263400010.685445785522461-1132020/6/12 03:18:33190800270007200000022033230.0211498532444238661.11095527552542080.000050232334580332811.110905043190840500011.553956985473633-992020/6/12 03:18:35190800270014200000041816230.02105616033077241.2146407024785180.00044010825691478731.214200594221603200010.685445785522461-1132020/6/12 03:18:36190800270007200000022034230.01497305091470481.1112048263668170.000050232334580332811.111154594032236700011.553956985473633-1012020/6/12 03:18:38190800270014200000041817230.0136002087965607641.21486737261742240.00044010825691478731.214427264360507600010.685445785522461-1132020/6/12 03:18:38190800270007200000022035230.0205304976552724841.1115470013177650.000050232334580332811.111496768983184700011.553956985473633-1012020/6/12 03:18:40190800270014200000041818230.0165687799453735351.21514351895972130.00044010825691478731.214703410702806500010.685445785522461-1132020/6/12 03:18:40190800270007200000022036230.0109452586621046071.1117294222941170.000050232334580332811.111679189959536600011.553956985473633-1012020/6/12 03:18:42190800270014200000041819230.0051777441985905171.215229814695690.00044010825691478731.214789706438775200010.685445785522461-1132020/6/12 03:18:42190800270007200000022037230.0210167113691568371.11207970082163990.000050232334580332811.112029468487059500011.553956985473633-1012020/6/12 03:18:45190800270014200000041820230.010907782241702081.2154116110627710.00044010825691478731.214971502805856300010.680750846862793-1132020/6/12 03:18:45190800270007200000022038230.0136080980300903321.11230650245893380.000050232334580332811.112256270124353500011.553956985473633-1012020/6/12 03:18:47190800270014200000041821230.015878416597843171.21567625132614170.00044010825691478731.21523614306922700010.685445785522461-1132020/6/12 03:18:47190800270007200000022039230.0136889703571796421.11253465196127950.000050232334580332811.112484419626699200011.553956985473633-1012020/6/12 03:18:52190800270014200000041822230.0082498723641037941.21581374919334470.00044010825691478731.2153736409364300010.638497352600098-1132020/6/12 03:18:52190800270014200000041823230.0215394161641597751.21617273946393430.00044010825691478731.215732631207019600010.685445785522461-1132020/6/12 03:18:54190800270007200000022040230.011336794123053551.11272359852983430.000050232334580332811.11267336619525400011.553956985473633-1012020/6/12 03:18:54190800270014200000041824230.015015457756817341.21642299709664310.00044010825691478731.215982888839728400010.685445785522461-1132020/6/12 03:18:56190800270007200000022041230.0095743890851736071.11288317168757510.000050232334580332811.112832939352994800011.232613563537598-1012020/6/12 03:18:56190800270014200000041825230.0121159208938479421.21662492911784950.00044010825691478731.216184820860934700010.685445785522461-1132020/6/12 03:18:58190800270007200000022042230.015938576310873031.1131488146258640.000050232334580332811.113098582291283600011.553956985473633-1012020/6/12 03:18:59190800270014200000041826230.0204003117978572851.21696493431020540.00044010825691478731.216524826053290600010.685445785522461-1132020/6/12 03:19:01190800270007200000022043230.020835245028138161.11349606869690640.000050232334580332811.11344583636232600011.55875301361084-1012020/6/12 03:19:01190800270014200000041827230.0175352934747934341.21725718919500530.00044010825691478731.216817080938090500010.685445785522461-1132020/6/12 03:19:03190800270007200000022044230.0105793643742799761.11367239144274620.000050232334580332811.113622159108165900011.55875301361084-1012020/6/12 03:19:03190800270014200000041828230.010907782241702081.21743898556208640.00044010825691478731.216998877305171600010.685445785522461-1132020/6/12 03:19:05190800270007200000022045230.0084727620705962181.11381360415088440.000050232334580332811.11376337181630400011.553956985473633-1012020/6/12 03:19:05190800270014200000041829230.01242658682167531.21764609533481120.00044010825691478731.217205987077896400010.685445785522461-1132020/6/12 03:19:07190800270007200000022046230.0137402545660734181.11404260838995550.000050232334580332811.113992376055375200011.553956985473633-1012020/6/12 03:19:08190800270014200000041830230.0098031954839825631.21780948192760490.00044010825691478731.2173693736706900010.685445785522461-1132020/6/12 03:19:10190800270007200000022047230.0142876151949167251.11428073531551860.000050232334580332811.114230502980938300011.553956985473633-1012020/6/12 03:19:10191100660001202006120226008.557941436767578481.25471770390004223.90674672696434257.34797097693571.02226257324218750014.209245681762695-972020/6/12 03:19:10190800270014200000041831230.0144976833835244181.21805110998511680.00044010825691478731.21761100172820200010.685445785522461-1132020/6/12 03:19:12190800270007200000022048230.0142353447154164311.1145179910630220.000050232334580332811.114467758728441700011.553956985473633-1012020/6/12 03:19:121911006600012020061202360020.8743953704834484.7337835188497223.90674672696434260.827036791885351.02226257324218750014.209245681762695-972020/6/12 03:19:13190800270014200000041832230.0224368926137685781.21842505819031440.00044010825691478731.217984949933399700010.643192291259766-1132020/6/12 03:19:14190800270007200000022049230.0228570289909839631.11489894154844540.000050232334580332811.11484870921386500011.553956985473633-1012020/6/12 03:19:1519110066000120200612024600-14.709663391113281484.7337835188497226.35835732363415258.375426195215541.01771914958953860014.214111328125-972020/6/12 03:19:15190800270014200000041833230.0118052568286657331.2186218124760030.00044010825691478731.218181704219088300010.685445785522461-1132020/6/12 03:19:17190800270007200000022050230.0128536261618137361.11511316865865370.000050232334580332811.115062936324073400011.553956985473633-1012020/6/12 03:19:171911006600012020061202560023.691593170166016488.68238229354226.35835732363415262.324024969905851.01317584514617920014.214111328125-972020/6/12 03:19:17190800270014200000041834230.0046599698252975941.21869947863677460.00044010825691478731.218259370379859900010.685445785522461-1132020/6/12 03:19:19190800270007200000022051230.0082449410110712051.11525058434676080.000050232334580332811.115200352012180500011.218225479125977-1012020/6/12 03:19:191911006600012020061203060017.339811325073242491.5723509320012226.35835732363415265.213993608367051.03134942054748540014.218977928161621-972020/6/12 03:19:20190800270014200000041835230.01197784859687091.21889910944219530.00044010825691478731.218459001185280500010.685445785522461-1132020/6/12 03:19:21190800270007200000022052230.0124048897996544841.11545733250566580.000050232334580332811.115407100171085500011.553956985473633-1012020/6/12 03:19:221911006600012020061203160014.391768455505371493.97097898421947226.35835732363415267.61262166058531.02680599689483640014.14598560333252-952020/6/12 03:19:22190800270014200000041836230.0136347264051437381.2191263548850460.00044010825691478731.218686246628131200010.685445785522461-1132020/6/12 03:19:24190800270007200000022053230.0159898623824119571.11572383019965620.000050232334580332811.115673597865075800011.553956985473633-1032020/6/12 03:19:24190800270014200000041837230.0107697080820798871.21930585002034060.00044010825691478731.218865741763425900010.685445785522461-1132020/6/12 03:19:26190800270007200000022054230.0071729016490280631.11584337856392520.000050232334580332811.11579314622934500011.553956985473633-1012020/6/12 03:19:26190800270014200000041838230.0046944883652031421.2193840914930590.00044010825691478731.218943983236144200010.685445785522461-1132020/6/12 03:19:28190800270007200000022055230.0047802906483411791.1159230500766790.000050232334580332811.115872817742098700011.553956985473633-972020/6/12 03:19:29190800270014200000041839230.0136002087965607641.21961076163196340.00044010825691478731.219170653375048600010.685445785522461-1132020/6/12 03:19:31190800270007200000022056230.0118802115321159361.11612105359782430.000050232334580332811.11607082126324400011.553956985473633-1012020/6/12 03:19:31190800270014200000041840230.0216774884611368181.21997205311833870.00044010825691478731.21953194486142400010.685445785522461-1132020/6/12 03:19:33190800270007200000022057230.020402286201715471.11646109169934270.000050232334580332811.116410859364762400011.553956985473633-1012020/6/12 03:19:33190800270014200000041841230.0114255556836724281.2201624790446160.00044010825691478731.219722370787701200010.685445785522461-1132020/6/12 03:19:35190800270007200000022058230.015611145645380021.11672127746494440.000050232334580332811.11667104513036400011.553956985473633-1012020/6/12 03:19:35190800270014200000041842230.011391037143766881.2203523296669470.00044010825691478731.219912221410032200010.643192291259766-1132020/6/12 03:19:37190800270007200000022059230.0180274285376071931.117021734592720.000050232334580332811.116971502258139700011.553956985473633-1012020/6/12 03:19:38190800270014200000041843230.0138073181733489041.22058245162952980.00044010825691478731.22014234337261500010.685445785522461-1132020/6/12 03:19:40190800270007200000022100230.0188183896243572241.11733537440440790.000050232334580332811.117285142069827500011.553956985473633-972020/6/12 03:19:40190800270014200000041844230.0268552340567111971.22103003886787430.00044010825691478731.220589930610959600010.685445785522461-1132020/6/12 03:19:42190800270007200000022101230.0096690682694315911.1174965255381540.000050232334580332811.117446293203573600011.208633422851562-992020/6/12 03:19:42190800270014200000041845230.008526018820703031.22117213918264930.00044010825691478731.220732030925734600010.685445785522461-1132020/6/12 03:19:44190800270007200000022102230.01360218133777381.11772322856338420.000050232334580332811.11767299622880400011.553956985473633-1032020/6/12 03:19:45190800270014200000041846230.0180530678480863571.2214730236426460.00044010825691478731.221032915385731300010.685445785522461-1132020/6/12 03:19:47190800270007200000022103230.0111602582037448881.11790923286760920.000050232334580332811.11785900053302900011.549160957336426-1032020/6/12 03:19:47190800270007200000022104230.0225729923695325851.11828544942104010.000050232334580332811.118235217086459800011.549160957336426-992020/6/12 03:19:52190800270014200000041847230.013979909941554071.22170602214096170.00044010825691478731.22126591388404700010.685445785522461-1132020/6/12 03:19:52190800270014200000041848230.0150499762967228891.22195685507761680.00044010825691478731.22151674682070200010.685445785522461-1132020/6/12 03:19:54190800270007200000022105230.009766704402863981.11844822783305360.000050232334580332811.118397995498473300011.553956985473633-992020/6/12 03:19:54190800270014200000041849230.0161545611917972561.22222609777255850.00044010825691478731.221785989515643800010.685445785522461-1132020/6/12 03:19:56190800270007200000022106230.018359787762165071.11875422430619050.000050232334580332811.118703991971610200011.553956985473633-992020/6/12 03:19:56190800270014200000041850230.017984030768275261.22252583162466260.00044010825691478731.222085723367747800010.685445785522461-1132020/6/12 03:19:59190800270007200000022107230.0239764079451560971.1191538311181890.000050232334580332811.119103598783608700011.553956985473633-992020/6/12 03:19:59190800270014200000041851230.0157748609781265261.22278874596019320.00044010825691478731.222348637703278400010.685445785522461-1132020/6/12 03:20:01190800270007200000022108230.0122135598212480551.11935739044978070.000050232334580332811.119307158115200300011.549160957336426-992020/6/12 03:20:01190800270007200000022109230.017235478386282921.1196446484270280.000050232334580332811.119594416092447600011.549160957336426-992020/6/12 03:20:03190800270014200000041852230.011011336930096151.22297226823911350.00044010825691478731.222532159982198800010.643192291259766-1132020/6/12 03:20:03190800270007200000022110230.0148980962112545971.11989295003139320.000050232334580332811.119842717696812900011.549160957336426-992020/6/12 03:20:05190800270014200000041853230.0095960861071944241.22313220300822880.00044010825691478731.22269209475131400010.685445785522461-1132020/6/12 03:20:06190800270007200000022111230.0196941681206226351.12022118615275930.000050232334580332811.12017095381817900011.199040412902832-992020/6/12 03:20:08190800270014200000041854230.01242658682167531.22333931278095350.00044010825691478731.222899204524038800010.680750846862793-1132020/6/12 03:20:08190800270007200000022112230.0173843987286090851.12051092613430360.000050232334580332811.120460693799723200011.553956985473633-992020/6/12 03:20:10190800270014200000041855230.0083534270524978641.22347853655999580.00044010825691478731.22303842830308100010.685445785522461-1132020/6/12 03:20:10190800270007200000022113230.0195225626230239871.12083630217135060.000050232334580332811.120786069836770200011.549160957336426-992020/6/12 03:20:12190800270014200000041856230.0188124720007181171.22379207777081640.00044010825691478731.223351969513901700010.685445785522461-1132020/6/12 03:20:13190800270007200000022114230.0126859666779637341.12104773494714170.000050232334580332811.120997502612561400011.549160957336426-992020/6/12 03:20:15190800270014200000041857230.021850081160664561.22415624579292450.00044010825691478731.223716137536009700010.685445785522461-1132020/6/12 03:20:15190800270007200000022115230.0186576321721076971.12135869549136550.000050232334580332811.121308463156785100011.553956985473633-992020/6/12 03:20:17190800270014200000041858230.0101138604804873471.22432481013723660.00044010825691478731.223884701880321800010.685445785522461-1132020/6/12 03:20:17190800270014200000041859230.0113220009952783581.22451351015167460.00044010825691478731.224073401894759900010.685445785522461-1132020/6/12 03:20:20190800270014200000041900230.0153606412932276731.22476952083984810.00044010825691478731.224329412582933400010.685445785522461-1132020/6/12 03:20:22190800270014200000041901230.0257506482303142551.2251986983199060.00044010825691478731.224758590062991100010.685445785522461-1132020/6/12 03:20:24190800270014200000041902230.015671305358409881.22545988674359730.00044010825691478731.225019778486682500010.643192291259766-1132020/6/12 03:20:27190800270014200000041903230.011874293908476831.22565779163717870.00044010825691478731.22521768338026400010.685445785522461-1132020/6/12 03:20:29190800270014200000041904230.0103900078684091571.2258309584290630.00044010825691478731.225390850172148200010.685445785522461-1132020/6/12 03:20:31190800270014200000041905230.023714069277048111.226226192928280.00044010825691478731.225786084671365300010.685445785522461-1132020/6/12 03:20:34190800270014200000041906230.0054884091950953011.22631766641576710.00044010825691478731.225877558158852400010.685445785522461-1132020/6/12 03:20:36190800270014200000041907230.0227130390703678131.22669621705253620.00044010825691478731.226256108795621400010.685445785522461-1132020/6/12 03:20:38190800270014200000041908230.0150499762967228891.22694704998919120.00044010825691478731.226506941732276500010.685445785522461-1132020/6/12 03:20:41190800270014200000041909230.017431739717721941.22723757897815240.00044010825691478731.226797470721237700010.685445785522461-1132020/6/12 03:20:43190800270014200000041910230.011563629843294621.22743030613621620.00044010825691478731.226990197879301400010.685445785522461-1132020/6/12 03:20:451911009100082020061202280060.217113494873055370.401482903323698.24415682841571672.15732607490461.03214120864868160014.271062850952148-1092020/6/12 03:20:46190800270014200000041911230.0105280792340636251.22760577412788540.00044010825691478731.227165665870970600010.685445785522461-1132020/6/12 03:20:481911009100082020061202380057.579055786132815379.9979921923953698.24415682841571681.75383536397931.02761423587799070014.266178131103516-1092020/6/12 03:20:48190800270014200000041912230.0090783126652240751.22775707933780430.00044010825691478731.227316971080889600010.643192291259766-1132020/6/12 03:20:521911009100082020061202480064.159194946289065390.6911910968413698.24415682841571692.44703426842531.02761423587799070014.266178131103516-1092020/6/12 03:20:521911009100082020061202580054.5735435485839845399.786782001433698.24415682841571701.54262517301411.04119515419006350014.280830383300781-1092020/6/12 03:20:54190800270014200000041913230.021815564483404161.22812067207196660.00044010825691478731.227680563815051900010.685445785522461-1132020/6/12 03:20:541911009100082020061203080054.9429550170898445408.9439411713593698.24415682841571710.69978434294351.04572200775146480014.2612943649292-1092020/6/12 03:20:56190800270014200000041914230.0111494092270731931.22830649556667270.00044010825691478731.22786638730975800010.685445785522461-1132020/6/12 03:20:561911009100082020061203180055.8703842163085945418.2556719654193698.24415682841571720.01151513700371.03214120864868160014.19291877746582-1092020/6/12 03:20:59190800270014200000041915230.016292635351419451.22857803947740020.00044010825691478731.228137931220485400010.685445785522461-1132020/6/12 03:20:59190800270014200000041916230.0175007749348878861.22886971907425440.00044010825691478731.228429610817339600010.685445785522461-1132020/6/12 03:21:01190800270014200000041917230.0115981474518775941.22906302153626460.00044010825691478731.228622913279349800010.685445785522461-1132020/6/12 03:21:03190800270014200000041918230.0169484820216894151.22934549623797460.00044010825691478731.228905387981059900010.685445785522461-1132020/6/12 03:21:0619080027001520200612022800-8.5160465240478526.61706297298180499.93720736523949-93.320144392257691.58514487743377690014.14372730255127-992020/6/12 03:21:07190800270014200000041919230.0188815072178840641.22966018802468670.00044010825691478731.22922007976777200010.685445785522461-1132020/6/12 03:21:0819080027001520200612023800-9.218688964843756.617062972981804101.47365560159868-94.856592628616881.59873175621032710014.158343315124512-992020/6/12 03:21:09190800270014200000041920230.0096996407955884931.22982184870564120.00044010825691478731.229381740448726400010.685445785522461-1132020/6/12 03:21:1019080027001520200612024800-9.2522640228271486.617062972981804103.01569960236935-96.398636629387551.59873175621032710014.168087005615234-992020/6/12 03:21:11190800270014200000041921230.0111148906871676451.23000709688040020.00044010825691478731.229566988623485500010.685445785522461-1132020/6/12 03:21:1319080027001520200612025800-9.0208816528320316.617062972981804104.51917988309239-97.902116910110591.59873175621032710014.17296028137207-992020/6/12 03:21:13190800270014200000041922230.0120123662054538731.23020730298976730.00044010825691478731.229767194732852600010.643192291259766-1132020/6/12 03:21:1519080027001520200612030800-9.376854896545416.617062972981804106.08198901927614-99.464926046294341.59420287609100340014.182703971862793-992020/6/12 03:21:16190800270014200000041923230.0099412696436047551.23037299081434750.00044010825691478731.229932882557432700010.685445785522461-1132020/6/12 03:21:1819080027001520200612031800-9.6187543869018556.617062972981804107.68511480460226-101.068051831620471.58967387676239010014.124238967895508-992020/6/12 03:21:18190800270014200000041924230.0147047936916351321.23061807071153840.00044010825691478731.230177962454623600010.685445785522461-1132020/6/12 03:21:20190800270014200000041925230.019917055964469911.23095002164864440.00044010825691478731.230509913391729700010.685445785522461-1132020/6/12 03:21:22190800270014200000041926230.0136347264051437381.2311772670914950.00044010825691478731.230737158834580300010.685445785522461-1132020/6/12 03:21:25190800270014200000041927230.0170865543186664581.23146204300899090.00044010825691478731.23102193475207600010.685445785522461-1132020/6/12 03:21:27190800270014200000041928230.0157748609781265261.23172495734452150.00044010825691478731.231284849087606700010.685445785522461-1132020/6/12 03:21:29190800270014200000041929230.0121159208938479421.23192688936572780.00044010825691478731.23148678110881300010.685445785522461-1132020/6/12 03:21:32190800270014200000041930230.0137037634849548341.23215528541647150.00044010825691478731.231715177159556700010.685445785522461-1132020/6/12 03:21:34190800270014200000041931230.0098722316324710851.23231982261715810.00044010825691478731.231879714360243300010.685445785522461-1132020/6/12 03:21:36190800270014200000041932230.0110803730785846711.23250449550397120.00044010825691478731.232064387247056500010.643192291259766-1132020/6/12 03:21:39190800270014200000041933230.0126682138070464131.2327156324043210.00044010825691478731.232275524147406200010.685445785522461-1132020/6/12 03:21:41190800270014200000041934230.0053158174268901351.23280422936407550.00044010825691478731.232364121107160800010.685445785522461-1132020/6/12 03:21:43190800270014200000041935230.005591963883489371.23289742876340180.00044010825691478731.23245732050648700010.685445785522461-1132020/6/12 03:21:46190800270014200000041936230.0138418357819318771.2331281260299310.00044010825691478731.232688017773016200010.685445785522461-1132020/6/12 03:21:52190800270014200000041937230.0142215378582477571.23336515165587150.00044010825691478731.232925043398956700010.685445785522461-1132020/6/12 03:21:54190800270014200000041938230.015602269209921361.23362518947166990.00044010825691478731.233185081214755100010.685445785522461-1132020/6/12 03:21:56190800270014200000041939230.015705823898315431.23388695319930770.00044010825691478731.23344684494239300010.685445785522461-1132020/6/12 03:21:59190800270014200000041940230.0152570866048336031.2341412379756420.00044010825691478731.233701129718727300010.685445785522461-1132020/6/12 03:22:01190800270014200000041941230.015878416597843171.23440587823901260.00044010825691478731.233965769982097800010.685445785522461-1132020/6/12 03:22:03190800270014200000041942230.018398249521851541.23471251573847350.00044010825691478731.234272407481558800010.638497352600098-1132020/6/12 03:22:06190800270014200000041943230.0207800157368183141.23505884932224190.00044010825691478731.23461874106532700010.685445785522461-1132020/6/12 03:22:08190800270014200000041944230.00648943940177559851.2351670066481760.00044010825691478731.234726898391261200010.685445785522461-1132020/6/12 03:22:10190800270014200000041945230.0172936636954545971.23545523438935010.00044010825691478731.235015126132435400010.680750846862793-1132020/6/12 03:22:12190800270014200000041946230.0069726952351629731.23557144597853430.00044010825691478731.235131337721619500010.685445785522461-1132020/6/12 03:22:15190800270014200000041947230.01197784859687091.2357710767839550.00044010825691478731.235330968527040200010.685445785522461-1132020/6/12 03:22:17190800270014200000041948230.0182946957647800451.23607598838757740.00044010825691478731.235635880130662600010.685445785522461-1132020/6/12 03:22:19190800270014200000041949230.0205729044973850251.2364188701156660.00044010825691478731.235978761858751200010.685445785522461-1132020/6/12 03:22:22190800270014200000041950230.0141870193183422091.236655320437660.00044010825691478731.236215212180745300010.685445785522461-1132020/6/12 03:22:24190800270014200000041951230.0108042266219854351.23683539087690120.00044010825691478731.236395282619986400010.685445785522461-1132020/6/12 03:22:26190800270014200000041952230.0123920682817697531.23704192534567970.00044010825691478731.23660181708876500010.643192291259766-1132020/6/12 03:22:29190800270014200000041953230.016292635351419451.23731346925640720.00044010825691478731.236873360999492400010.685445785522461-1132020/6/12 03:22:31190800270014200000041954230.016844928264617921.23759421806227880.00044010825691478731.23715410980536400010.685445785522461-1132020/6/12 03:22:33190800270014200000041955230.0129443611949682241.23780995741020040.00044010825691478731.237369849153285600010.685445785522461-1132020/6/12 03:22:36190800270014200000041956230.01435961015522481.23804928425192660.00044010825691478731.237609175995011900010.685445785522461-1132020/6/12 03:22:38190800270014200000041957230.0142215378582477571.23828630987786710.00044010825691478731.237846201620952400010.685445785522461-1132020/6/12 03:22:40190800270014200000041958230.0089402375742793081.2384353138399990.00044010825691478731.237995205583084300010.685445785522461-1132020/6/12 03:22:43190800270014200000041959230.0263029411435127261.23887369618319940.00044010825691478731.238433587926284700010.685445785522461-1132020/6/12 03:22:45190800270014200000042000230.0069726952351629731.23898990777238360.00044010825691478731.238549799515468800010.680750846862793-1132020/6/12 03:22:47190800270014200000042001230.0063513661734759811.23909576387453170.00044010825691478731.23865565561761700010.685445785522461-1132020/6/12 03:22:52190800270014200000042002230.0209871251136064531.23944554928197850.00044010825691478731.239005441025063700010.643192291259766-1132020/6/12 03:22:54190800270014200000042003230.0195718724280595781.23977174714761880.00044010825691478731.23933163889070400010.685445785522461-1132020/6/12 03:22:57190800270014200000042004230.0141179831698536871.24000704686172010.00044010825691478731.239566938604805400010.685445785522461-1132020/6/12 03:22:59190800270014200000042005230.0107006719335913661.2401853913891220.00044010825691478731.239745283132207300010.680750846862793-1132020/6/12 03:23:01190800270014200000042006230.0159819703549146651.2404517575643320.00044010825691478731.240011649307417100010.685445785522461-1132020/6/12 03:23:04190800270014200000042007230.0177078843116760251.24074688898486450.00044010825691478731.240306780727949800010.685445785522461-1132020/6/12 03:23:06190800270014200000042008230.0136692449450492861.24097470973166170.00044010825691478731.24053460147474700010.685445785522461-1132020/6/12 03:23:08190800270014200000042009230.0068346224725246431.24108862010506020.00044010825691478731.240648511848145400010.685445785522461-1132020/6/12 03:23:11190800270014200000042010230.0107006719335913661.2412669646324620.00044010825691478731.240826856375547300010.685445785522461-1132020/6/12 03:23:13190800270014200000042011230.0092163849622011181.24142057104216620.00044010825691478731.240980462785251400010.685445785522461-1132020/6/12 03:23:15190800270014200000042012230.0150499762967228891.24167140397882130.00044010825691478731.241231295721906500010.643192291259766-1132020/6/12 03:23:18190800270014200000042013230.0097686769440770151.24183421526766870.00044010825691478731.24139410701075400010.685445785522461-1132020/6/12 03:23:20190800270014200000042014230.0188124701380729681.2421477564464880.00044010825691478731.241707648189573200010.685445785522461-1132020/6/12 03:23:22190800270014200000042015230.0242318417876958851.24255162048890070.00044010825691478731.24211151223198600010.685445785522461-1132020/6/12 03:23:25190800270014200000042016230.015878416597843171.24281626075227130.00044010825691478731.242376152495356500010.685445785522461-1132020/6/12 03:23:27190800270014200000042017230.0153606412932276731.24307227144044470.00044010825691478731.2426321631835300010.685445785522461-1132020/6/12 03:23:29190800270014200000042018230.0138073181733489041.24330239340302760.00044010825691478731.242862285146112900010.685445785522461-1132020/6/12 03:23:32190800270014200000042019230.0052812993526458741.24339041505883570.00044010825691478731.24295030680192100010.685445785522461-1132020/6/12 03:23:34190800270014200000042020230.0045218965969979761.24346578000382180.00044010825691478731.24302567174690700010.685445785522461-1132020/6/12 03:23:36190800270014200000042021230.0129788788035511971.243682094655690.00044010825691478731.243241986398775100010.685445785522461-1132020/6/12 03:23:39190800270014200000042022230.0129098426550626751.24389725869966530.00044010825691478731.243457150442750500010.643192291259766-1132020/6/12 03:23:41190800270014200000042023230.016672335565090181.24417513096980410.00044010825691478731.243735022712889400010.685445785522461-1132020/6/12 03:23:43190800270014200000042024230.0190540980547666551.24449269926024760.00044010825691478731.244052591003332900010.685445785522461-1132020/6/12 03:23:46190800270014200000042025230.021470379084348681.24485053892294430.00044010825691478731.244410430666029500010.685445785522461-1132020/6/12 03:23:48190800270014200000042026230.0184327717870473861.24515775177435370.00044010825691478731.24471764351743900010.685445785522461-1132020/6/12 03:23:52190800270014200000042027230.007076250389218331.24527568928337760.00044010825691478731.244835581026462900010.685445785522461-1132020/6/12 03:23:54190800270014200000042028230.019709944725036621.24560418836480370.00044010825691478731.24516408010788900010.685445785522461-1132020/6/12 03:23:56190800270014200000042029230.0112184463068842891.24579116246740250.00044010825691478731.245351054210487800010.685445785522461-1132020/6/12 03:23:59190800270014200000042030230.0120123662054538731.24599136857676960.00044010825691478731.245551260319854900010.685445785522461-1132020/6/12 03:24:01190800270014200000042031230.011494591832160951.24618294511093990.00044010825691478731.24574283685402500010.685445785522461-1132020/6/12 03:24:03190800270014200000042032230.0162235982716083531.24645333841377460.00044010825691478731.246013230156859800010.643192291259766-1132020/6/12 03:24:06190800270014200000042033230.0064894389361143111.24656149573170840.00044010825691478731.246121387474793600010.685445785522461-1132020/6/12 03:24:08190800270014200000042034230.0195718724280595781.24688769359734870.00044010825691478731.24644758534043400010.685445785522461-1132020/6/12 03:24:10190800270014200000042035230.0152916051447391511.24714255367762950.00044010825691478731.246702445420714700010.685445785522461-1132020/6/12 03:24:12190800270014200000042036230.020296758040785791.24748083297414670.00044010825691478731.24704072471723200010.685445785522461-1132020/6/12 03:24:15190800270014200000042037230.015671305358409881.2477420213978380.00044010825691478731.247301913140923300010.685445785522461-1132020/6/12 03:24:17190800270014200000042038230.0122539950534701351.24794625465083090.00044010825691478731.24750614639391600010.685445785522461-1132020/6/12 03:24:19190800270014200000042039230.0102174151688814161.24811654490698220.00044010825691478731.247676436650067400010.685445785522461-1132020/6/12 03:24:22190800270014200000042040230.0070072142407298091.24823333180811310.00044010825691478731.247793223551198400010.685445785522461-1132020/6/12 03:24:24190800270014200000042041230.0163616705685853961.24850602632673360.00044010825691478731.248065918069818800010.685445785522461-1132020/6/12 03:24:26190800270014200000042042230.0182946957647800451.2488109379303560.00044010825691478731.248370829673441300010.643192291259766-1132020/6/12 03:24:29190800270014200000042043230.0159474518150091171.24907672880161940.00044010825691478731.248636620544704600010.685445785522461-1132020/6/12 03:24:31190800270014200000042044230.0181566234678031.2493793391894560.00044010825691478731.248939230932541300010.685445785522461-1132020/6/12 03:24:33190800270014200000042045230.0119088115170598031.2495778193869840.00044010825691478731.249137711130069200010.685445785522461-1132020/6/12 03:24:36190800270014200000042046230.0175007749348878861.24986949898383810.00044010825691478731.249429390726923400010.685445785522461-1132020/6/12 03:24:38190800270014200000042047230.0201586820185184481.25020547703256830.00044010825691478731.249765368775653600010.685445785522461-1132020/6/12 03:24:40190800270014200000042048230.0136692449450492861.25043329777936550.00044010825691478731.249993189522450800010.685445785522461-1132020/6/12 03:24:43190800270014200000042049230.0100103048607707021.25060013619583790.00044010825691478731.250160027938923100010.685445785522461-1132020/6/12 03:24:45190800270014200000042050230.0188124720007181171.25091367740665850.00044010825691478731.250473569149743700010.685445785522461-1132020/6/12 03:24:47190800270014200000042051230.007076250389218331.25103161491568240.00044010825691478731.250591506658767600010.685445785522461-1132020/6/12 03:24:52190800270014200000042052230.0149809401482343671.25128129724444470.00044010825691478731.2508411889875300010.643192291259766-1132020/6/12 03:24:54190800270014200000042053230.015602269209921361.25154133506024310.00044010825691478731.251101226803328400010.685445785522461-1132020/6/12 03:24:56190800270014200000042054230.0269242711365222931.25199007290648030.00044010825691478731.251549964649565600010.685445785522461-1132020/6/12 03:24:59190800270014200000042055230.0181221049278974531.252292107974370.00044010825691478731.251851999717455300010.685445785522461-1132020/6/12 03:25:01190800270014200000042056230.0133585799485445021.25251475096964880.00044010825691478731.25207464271273400010.685445785522461-1132020/6/12 03:25:03190800270014200000042057230.0207800157368183141.25286108455341720.00044010825691478731.252420976296502400010.685445785522461-1132020/6/12 03:25:06190800270014200000042058230.025060283020138741.25327875592254530.00044010825691478731.252838647665630600010.685445785522461-1132020/6/12 03:25:08190800270014200000042059230.0061097382567822931.25338058489706850.00044010825691478731.252940476640153700010.685445785522461-1132020/6/12 03:25:10190800270014200000042100230.0075940247625112531.2535071519732890.00044010825691478731.253067043716374200010.685445785522461-1132020/6/12 03:25:13190800270014200000042101230.0085605373606085781.25364982759201050.00044010825691478731.253209719335095700010.685445785522461-1132020/6/12 03:25:15190800270014200000042102230.016292635351419451.2539213715027380.00044010825691478731.253481263245823200010.643192291259766-1132020/6/12 03:25:18190800270014200000042103230.0099757863208651541.25408763461526380.00044010825691478731.25364752635834900010.685445785522461-1132020/6/12 03:25:20190800270014200000042104230.0131169520318508151.25430625048291770.00044010825691478731.25386614222600300010.685445785522461-1132020/6/12 03:25:22190800270014200000042105230.022402372211217881.25467962336816830.00044010825691478731.254239515111253500010.685445785522461-1132020/6/12 03:25:251908005300682020061202320061.573032379150392366.9747345822741.94841531904909452365.02631926322471.42857146263122560014.217391967773438-1112020/6/12 03:25:26190800270014200000042106230.0210906788706779481.25503113467145380.00044010825691478731.25459102641453900010.685445785522461-1132020/6/12 03:25:271908005300682020061202420057.4888000488281252376.5562014217111.94841531904909452374.6077861026621.42857146263122560014.217391967773438-1112020/6/12 03:25:28190800270014200000042107230.007076250389218331.25514907218047770.00044010825691478731.25470896392356300010.685445785522461-1132020/6/12 03:25:291908005300682020061202520057.4052085876464842386.12373604426151.94841531904909452384.17532072521231.44659757614135740014.217391967773438-1112020/6/12 03:25:30190800270014200000042108230.0136002087965607641.2553757423193820.00044010825691478731.254935634062467300010.685445785522461-1132020/6/12 03:25:321908005300682020061203020062.8085098266601562396.59182070293041.94841531904909452394.6434053838811.4781433343887330014.217391967773438-1112020/6/12 03:25:33190800270014200000042109230.022367855533957481.2557485399166870.00044010825691478731.255308431659772200010.685445785522461-1132020/6/12 03:25:341908005300682020061203120062.032009124755862406.93048912675341.94841531904909452404.9820738077041.4826498031616210014.217391967773438-1112020/6/12 03:25:35190800270014200000042110230.0113565195351839071.25593781523507150.00044010825691478731.255497706978156800010.685445785522461-1132020/6/12 03:25:361908005300682020061203220061.382122039794922417.160842815251.94841531904909452415.21242749620071.5006759166717530014.149758338928223-1112020/6/12 03:25:37190800270014200000042111230.0131514705717563631.25615700640667180.00044010825691478731.25571689814975700010.685445785522461-1132020/6/12 03:25:39190800270014200000042112230.0213668253272771841.256513120173530.00044010825691478731.256073011916615200010.643192291259766-1132020/6/12 03:25:41190800270014200000042113230.015671305358409881.25677430859722140.00044010825691478731.256334200340306600010.685445785522461-1132020/6/12 03:25:43190800270014200000042114230.0165687799453735351.25705045493952030.00044010825691478731.256610346682605500010.685445785522461-1132020/6/12 03:25:46190800270014200000042115230.0125646591186523441.25725986592803070.00044010825691478731.25681975767111600010.685445785522461-1132020/6/12 03:25:52190800270014200000042116230.0153261227533221241.2575153013122580.00044010825691478731.257075193055343200010.685445785522461-1132020/6/12 03:25:5419080028005120200612023300178.8852844238281249499.41579069694284.7078912588137349214.707899438131.54089474678039550014.263603210449219-1092020/6/12 03:25:56190800270014200000042117230.0155332321301102641.25777418852016360.00044010825691478731.257334080263248900010.685445785522461-1132020/6/12 03:25:5619080028005120200612024300166.9331054687549527.23797606141284.7078912588137349242.53008480261.5634884834289550014.263603210449219-1092020/6/12 03:25:59190800270014200000042118230.0111148916184902191.25795943671092330.00044010825691478731.257519328454008500010.685445785522461-1132020/6/12 03:25:5919080028005120200612025300170.0588073730468849555.58111069627284.7078912588137349270.873219437461.56800711154937740014.263603210449219-1092020/6/12 03:26:01190800270014200000042119230.0222642999142408371.25833050838038820.00044010825691478731.257890400123473400010.685445785522461-1132020/6/12 03:26:0119080028005120200612030300159.174972534179749582.11027253366284.7078912588137349297.402381274851.57704460620880130014.263603210449219-1092020/6/12 03:26:03190800270014200000042120230.0147738298401236531.2585767388854720.00044010825691478731.258136630628557300010.685445785522461-1132020/6/12 03:26:03190800270014200000042121230.0108387442305684091.25875738462865970.00044010825691478731.25831727637174500010.680750846862793-1132020/6/12 03:26:0619080028005120200612031300162.5166320800781249609.19637694234284.7078912588137349324.488485683531.58156335353851320014.268440246582031-1092020/6/12 03:26:06190800270014200000042122230.017569813877344131.2590502148654080.00044010825691478731.258610106608493200010.643192291259766-1132020/6/12 03:26:0819080028005120200612032300160.1152038574218849635.882244570115284.7078912588137349351.1743533113041.59060096740722660014.19588851928711-1092020/6/12 03:26:08190800270014200000042123230.011770739220082761.259246393847150.00044010825691478731.258806285590235300010.685445785522461-1132020/6/12 03:26:10190800270014200000042124230.0196409095078706741.25957374235268470.00044010825691478731.2591336340957700010.685445785522461-1132020/6/12 03:26:12190800270014200000042125230.0123920682817697531.25978027682146320.00044010825691478731.259340168564548400010.685445785522461-1132020/6/12 03:26:151908002700092020061202330050.70282363891601622057.08465237116.58785053006854522050.4968018410331.01930844783782960014.258142471313477-1132020/6/12 03:26:16190800270014200000042126230.0159474518150091171.26004606769272650.00044010825691478731.259605959435811800010.685445785522461-1132020/6/12 03:26:171908002700092020061202430058.570423126220722066.846389358796.58785053006854522060.2585388287231.00583744049072270014.258142471313477-1132020/6/12 03:26:19190800270014200000042127230.009492530487477781.26020427653400180.00044010825691478731.25976416827708700010.685445785522461-1132020/6/12 03:26:191908002700092020061202530058.1559715270996122076.5390514011856.58785053006854522069.9512008711171.01481807231903080014.258142471313477-1132020/6/12 03:26:21190800270014200000042128230.0158438980579376221.2604683414934260.00044010825691478731.260028233236511100010.685445785522461-1132020/6/12 03:26:221908002700092020061203030051.1799392700195322085.0690412697626.58785053006854522078.4811907396941.0327795743942260014.258142471313477-1132020/6/12 03:26:23190800270014200000042129230.0204003136605024341.2608083467177830.00044010825691478731.260368238460868300010.685445785522461-1132020/6/12 03:26:241908002700092020061203130052.17986679077148422093.765685803456.58785053006854522087.177835273381.02379882335662840014.262968063354492-1132020/6/12 03:26:26190800270014200000042130230.022747557610273361.26118747267449920.00044010825691478731.260747364417584400010.685445785522461-1132020/6/12 03:26:261908002700092020061203230074.3302917480468822106.154067134946.58785053006854522099.566216604871.02379882335662840014.185766220092773-1132020/6/12 03:26:28190800270014200000042131230.016844928264617921.26146822148037070.00044010825691478731.26102811322345600010.685445785522461-1132020/6/12 03:26:29190800270014200000042132230.0077666160650551321.26159766508432350.00044010825691478731.261157556827408700010.643192291259766-1132020/6/12 03:26:31190800270014200000042133230.0102864522486925131.26176910594836780.00044010825691478731.26132899769145300010.685445785522461-1132020/6/12 03:26:33190800270014200000042134230.0130824334919452671.2619871465120750.00044010825691478731.261547038255160300010.685445785522461-1132020/6/12 03:26:35190800270014200000042135230.022782074287533761.26236684775673710.00044010825691478731.261926739499822400010.685445785522461-1132020/6/12 03:26:38190800270014200000042136230.0123575497418642041.26257280692156910.00044010825691478731.262132698664654400010.685445785522461-1132020/6/12 03:26:40190800270014200000042137230.0165687799453735351.2628489532638680.00044010825691478731.262408845006953300010.685445785522461-1132020/6/12 03:26:42190800270014200000042138230.019330244511365891.26317112401788420.00044010825691478731.262731015760969500010.685445785522461-1132020/6/12 03:26:45190800270014200000042139230.0188124720007181171.26348466522870480.00044010825691478731.2630445569717900010.685445785522461-1132020/6/12 03:26:47190800270014200000042140230.01915765367448331.26380395944698830.00044010825691478731.263363851190073600010.685445785522461-1132020/6/12 03:26:52190800270014200000042141230.0090437931939959531.26395468933696020.00044010825691478731.263514581080045400010.685445785522461-1132020/6/12 03:26:54190800270014200000042142230.0171210747212171551.2642400405744030.00044010825691478731.263799932317488200010.638497352600098-1132020/6/12 03:26:56190800270014200000042143230.0139453904703259471.26447246375277160.00044010825691478731.264032355495856800010.685445785522461-1132020/6/12 03:26:59190800270014200000042144230.00434930482879281041.26454495217002520.00044010825691478731.264104843913110400010.685445785522461-1132020/6/12 03:27:03190800270014200000042145230.0047290059737861161.26462376893868970.00044010825691478731.26418366068177500010.685445785522461-1132020/6/12 03:27:05190800270014200000042146230.0110458545386791231.26480786652155650.00044010825691478731.264367758264641800010.685445785522461-1132020/6/12 03:27:08190800270014200000042147230.0128062879666686061.26502130465369270.00044010825691478731.26458119639677800010.685445785522461-1132020/6/12 03:27:11190800270014200000042148230.0040041222237050531.26508804002348160.00044010825691478731.264647931766566900010.685445785522461-1132020/6/12 03:27:13190800270014200000042149230.0077320979908108711.2652169083234880.00044010825691478731.264776800066573300010.685445785522461-1132020/6/12 03:27:15190800270014200000042150230.014152500778436661.26545278334153570.00044010825691478731.26501267508462100010.685445785522461-1132020/6/12 03:27:18190800270014200000042151230.0132550252601504331.26567370042497520.00044010825691478731.265233592168060400010.685445785522461-1132020/6/12 03:27:20190800270014200000042152230.0090437931939959531.2658244303149470.00044010825691478731.265384322058032300010.638497352600098-1132020/6/12 03:27:22190800270014200000042153230.0178804770112037661.26612243827121240.00044010825691478731.265682330014297600010.680750846862793-1132020/6/12 03:27:25190800270014200000042154230.0114255556836724281.26631286419748970.00044010825691478731.26587275594057500010.685445785522461-1132020/6/12 03:27:27190800270014200000042155230.009941268712282181.2664785520060690.00044010825691478731.266038443749154300010.685445785522461-1132020/6/12 03:27:29190800270014200000042156230.014463164843618871.26671960475963450.00044010825691478731.266279496502719800010.685445785522461-1132020/6/12 03:27:32190800270014200000042157230.0117017021402716641.2669146331334840.00044010825691478731.266474524876569200010.685445785522461-1132020/6/12 03:27:34190800270014200000042158230.016637817025184631.26719193008367560.00044010825691478731.266751821826760800010.685445785522461-1132020/6/12 03:27:36190800270014200000042159230.0137727996334433561.2674214767423120.00044010825691478731.266981368485397200010.685445785522461-1132020/6/12 03:27:39190800270014200000042200230.0136002087965607641.26764814688121640.00044010825691478731.267208038624301600010.685445785522461-1132020/6/12 03:27:41190800270014200000042201230.0068001043982803821.26776148195066860.00044010825691478731.267321373693753900010.685445785522461-1132020/6/12 03:27:43190800270014200000042202230.0190886165946722031.26807962556105940.00044010825691478731.267639517304144600010.638497352600098-1132020/6/12 03:27:46190800270014200000042203230.034138593822717671.26864860214010640.00044010825691478731.268208493883191700010.685445785522461-1132020/6/12 03:27:48190800270014200000042204230.0085605373606085781.2687912777588280.00044010825691478731.268351169501913200010.685445785522461-1132020/6/12 03:27:52190800270014200000042205230.0177078843116760251.26908640917936060.00044010825691478731.268646300922445800010.685445785522461-1132020/6/12 03:27:54190800270014200000042206230.012530141510069371.26929524486392450.00044010825691478731.268855136607009800010.685445785522461-1132020/6/12 03:27:57190800270014200000042207230.015395159833133221.26955183085604450.00044010825691478731.269111722599129700010.685445785522461-1132020/6/12 03:27:59190800270014200000042208230.020641941577196121.26989586322402710.00044010825691478731.269455754967112400010.685445785522461-1132020/6/12 03:28:01190800270014200000042209230.00162236008327454331.2699229025595110.00044010825691478731.269482794302596100010.685445785522461-1132020/6/12 03:28:03190800270014200000042210230.011874293908476831.27012080745309230.00044010825691478731.269680699196177500010.685445785522461-1132020/6/12 03:28:06190800270014200000042211230.0096996407955884931.27028246813404680.00044010825691478731.26984235987713200010.685445785522461-1132020/6/12 03:28:08190800270014200000042212230.015015457756817341.27053272576675560.00044010825691478731.270092617509840800010.638497352600098-1132020/6/12 03:28:10190800270014200000042213230.0134276170283555981.27075651938592780.00044010825691478731.27031641112901300010.685445785522461-1132020/6/12 03:28:13190800270014200000042214230.011770739220082761.270952698367670.00044010825691478731.270512590110755200010.685445785522461-1132020/6/12 03:28:15190800270014200000042215230.0189160257577896121.27126796547432930.00044010825691478731.270827857217414500010.685445785522461-1132020/6/12 03:28:17190800270014200000042216230.0082498723641037941.27140546334153240.00044010825691478731.270965355084617600010.685445785522461-1132020/6/12 03:28:20190800270014200000042217230.016085525974631311.27167355542858140.00044010825691478731.271233447171666600010.685445785522461-1132020/6/12 03:28:22190800270014200000042218230.0158093776553869251.27193704506805850.00044010825691478731.271496936811143700010.685445785522461-1132020/6/12 03:28:25190800270014200000042219230.0122194765135645871.27214070301710480.00044010825691478731.2717005947601900010.685445785522461-1132020/6/12 03:28:27190800270014200000042220230.0126682138070464131.27235183991745450.00044010825691478731.271911731660539700010.685445785522461-1132020/6/12 03:28:29190800270014200000042221230.0061787748709321021.27245481949987040.00044010825691478731.272014711242955600010.685445785522461-1132020/6/12 03:28:31190800270014200000042222230.0169830024242401121.2727378695535290.00044010825691478731.272297761296614200010.638497352600098-1132020/6/12 03:28:34190800270014200000042223230.0121504403650760651.27294037689468250.00044010825691478731.272500268637767800010.685445785522461-1132020/6/12 03:28:36190800270014200000042224230.015705823898315431.27320214062232040.00044010825691478731.272762032365405600010.685445785522461-1132020/6/12 03:28:38190800270014200000042225230.0143250925466418271.27344089216010010.00044010825691478731.273000783903185400010.680750846862793-1132020/6/12 03:28:41190800270014200000042226230.019882539287209511.27377226780926050.00044010825691478731.273332159552345700010.685445785522461-1132020/6/12 03:28:43190800270014200000042227230.0095270490273833271.27393105195448220.00044010825691478731.273490943697567400010.685445785522461-1132020/6/12 03:28:45190800270014200000042228230.014946421608328821.2741801589792980.00044010825691478731.273740050722383300010.680750846862793-1132020/6/12 03:28:48190800270020202006120234000.7335932254791268.9187983851890994.56212469343030954.356673691758791.36837339401245120014.177399635314941-1132020/6/12 03:29:37190800270020202006120244000.53168219327926649.0074120887802564.56212469343030954.4452873953499471.37743544578552250014.18712043762207-1112020/6/12 03:29:39190800270020202006120254000.001612522522918889.0076808425404744.56212469343030954.4455561491101641.41368377208709720014.191980361938477-1112020/6/12 03:29:41190800270020202006120304000.60856121778488169.1091077160400684.56212469343030954.54698302260975851.43180787563323970014.191980361938477-1132020/6/12 03:29:44190800270020202006120314000.61098927259445199.2109392598119574.56212469343030954.6488145663816471.43180787563323970014.201701164245605-1112020/6/12 03:29:46190800270020202006120324000.96828025579452519.3723193012815454.56212469343030954.8101946078512351.46352505683898930014.148238182067871-1112020/6/12 03:29:52190800270016202006120237005.374105453491211834.9040422484557464.70337375164166370.2006684968141.06997740268707280014.208232879638672-1012020/6/12 03:30:14190800270016202006120247003.831148624420166835.5425670310036464.70337375164166370.839193279361951.09706544876098630014.208232879638672-1012020/6/12 03:30:16190800270016202006120257002.8334555625915527836.0148096345172464.70337375164166371.31143588287551.10609483718872070014.208232879638672-1012020/6/12 03:30:19190800270016202006120307006.875893592834473837.1607918659774464.70337375164166372.45741811433581.10609483718872070014.213075637817383-1012020/6/12 03:30:21190800270016202006120317007.431243419647217838.3993324280964464.70337375164166373.69595867645471.09706544876098630014.208232879638672-1012020/6/12 03:30:23190800270016202006120327001.3897870779037476838.6309636119661464.70337375164166373.92758986032441.11963880062103270014.140436172485352-1012020/6/12 03:30:25190800270019202006120243005.212566852569586648.8373563191230.0149371517664410376648.8224191673562.72277212142944340014.268440246582031-992020/6/12 03:37:49190800270019202006120253004.6497635841369636649.6123169345730.0149371517664410376649.59737978280652.8172817230224610014.268440246582031-992020/6/12 03:37:51190800270019202006120303004.6053104400634776650.379868656570.0149371517664410376650.3649315048032.73177289962768550014.273277282714844-992020/6/12 03:37:54190800270019202006120313005.2863841056823736651.2609326696270.0149371517664410376651.2459955178612.7452745437622070014.273277282714844-992020/6/12 03:37:56190800270019202006120323007.1591334342956546652.4541215456380.0149371517664410376652.4391843938722.83978390693664550014.273277282714844-992020/6/12 03:37:58190800270019202006120333008.2912664413452156653.8359993399730.0149371517664410376653.8210621882062.87578749656677250014.200725555419922-992020/6/12 03:38:011908002800492020061202490028.1528244018554732002.90325053032.395971652278588832000.5072788780231.2104786634445190014.258993148803711-952020/6/12 03:42:431908002800492020061202590028.84292793273925832007.7104053164442.395971652278588832005.3144336641671.23306238651275630014.258993148803711-952020/6/12 03:42:451908002800492020061203090027.369745254516632012.2720294790162.395971652278588832009.876057826741.24661242961883540014.263789176940918-952020/6/12 03:42:481908002800492020061203190018.54105949401855532015.362205951762.395971652278588832012.966234299481.2511291503906250014.258993148803711-952020/6/12 03:42:521908002800492020061203290022.0196323394775432019.032144707712.395971652278588832016.6361730554341.2511291503906250014.263789176940918-952020/6/12 03:42:541908002800492020061203390022.23884773254394532022.738619252882.395971652278588832020.3426476006031.25564587116241460014.19184684753418-952020/6/12 03:42:571908002700182020061203010090.2550125122070332261.944019818948437.6660119321904331824.2780078867581.288868784904480014.260869979858398-992020/6/12 03:52:011908002700182020061203110097.4947891235351632278.19315109464437.6660119321904331840.5271391624521.288868784904480014.260869979858398-992020/6/12 03:52:031908002700182020061203210093.7157135009765632293.812436859655437.6660119321904331856.1464249274651.29337537288665770014.260869979858398-992020/6/12 03:52:051908002700182020061203310095.37280273437532309.707903500163437.6660119321904331872.0418915679731.29337537288665770014.260869979858398-992020/6/12 03:52:081908002700182020061203410093.0638275146484432325.218541896535437.6660119321904331887.5525299643451.2978818416595460014.265700340270996-992020/6/12 03:52:101908002700182020061203510092.237182617187532340.59140617863437.6660119321904331902.9253942464421.2978818416595460014.1932373046875-992020/6/12 03:52:1219080027002220200612030000-33.45639801025390618.8516427127119684579.762874125955-4560.9112314132431.37651824951171880014.287092208862305-1012020/6/12 03:53:2319080027002220200612031000-27.7715053558349618.8516427127119684584.391458331067-4565.5398156183551.40800714492797850014.287092208862305-992020/6/12 03:53:2519080027002220200612032000-25.12454223632812518.8516427127119684588.578882097131-4569.7272393844191.42150247097015380014.287092208862305-1012020/6/12 03:53:2819080027002220200612033000-29.6212902069091818.8516427127119684593.515763791461-4574.6641210787481.43049919605255130014.29191780090332-1032020/6/12 03:53:3019080027002220200612034000-31.29263496398925818.8516427127119684598.7312030568755-4579.8795603441631.43949615955352780014.29191780090332-992020/6/12 03:53:3219080027000320200612030000226.14506530761728933.8742442699938696.878093294003236.996150975990531.02668464183807370014.205066680908203-1132020/6/12 03:53:3319080027002220200612035000-33.124378204345718.8516427127119684604.251932462868-4585.4002897501561.43949615955352780014.229191780090332-1012020/6/12 03:53:3519080027000320200612031000-383.32565307617198933.8742442699938760.765700045635173.10854422435841.031207561492920014.209891319274902-1132020/6/12 03:53:3619080027000320200612032000-1.98310089111328128933.8742442699938761.096216855882172.778027414111421.01311624050140380014.209891319274902-1132020/6/12 03:53:3819080027000320200612033000183.96228027343758964.5346251315918761.096216855882203.438408275709661.031207561492920014.214715957641602-1132020/6/12 03:53:4119080027000320200612034000-197.38569641113288964.5346251315918793.993833540248170.54079159134381.02668464183807370014.214715957641602-1132020/6/12 03:53:4319080027000320200612035000-513.24176025390628964.5346251315918879.53412304804385.000502083548781.03573036193847660014.1375150680542-1132020/6/12 03:53:45190800270007200000022116230.0085674421861767771.12150148618769260.000050232334580332811.121451253853112300011.553956985473633-992020/6/12 03:56:15190800270007200000022117230.0042891446501016621.12157297193553960.000050232334580332811.121522739600959300011.553956985473633-972020/6/12 03:56:18190800270007200000022118230.0156791973859071731.12183429188290230.000050232334580332811.12178405954832200011.553956985473633-992020/6/12 03:56:20190800270007200000022119230.015671307221055031.12209548033228930.000050232334580332811.12204524799770900011.553956985473633-992020/6/12 03:56:23190800270007200000022120230.0103900078684091571.12226864712520410.000050232334580332811.122218414790623800011.553956985473633-992020/6/12 03:56:25190800270007200000022121230.0184100847691297531.12257548188406650.000050232334580332811.122525249549486200011.199040412902832-992020/6/12 03:56:27190800270007200000022122230.0242288857698440551.12297929663860.000050232334580332811.122929064304019700011.553956985473633-992020/6/12 03:56:30190800270007200000022123230.0089648952707648281.1231287115635610.000050232334580332811.123078479228980700011.549160957336426-992020/6/12 03:56:32190800270007200000022124230.0102637689560651781.12329977437684140.000050232334580332811.12324954204226100011.553956985473633-992020/6/12 03:56:34190800270007200000022125230.020887514576315881.12364789961604550.000050232334580332811.123597667281465200011.549160957336426-992020/6/12 03:56:37190800270007200000022126230.023878769949078561.12404587912918250.000050232334580332811.123995646794602200011.549160957336426-992020/6/12 03:56:39190800270007200000022127230.017579674720764161.12433887371578580.000050232334580332811.124288641381205400011.549160957336426-992020/6/12 03:56:41190800270007200000022128230.0055742119438946251.12443177724497520.000050232334580332811.124381544910394900011.549160957336426-992020/6/12 03:56:44190800270007200000022129230.0143763767555356031.1246713835209250.000050232334580332811.124621151186344600011.553956985473633-992020/6/12 03:56:46190800270007200000022130230.0167108010500669481.12494989686724840.000050232334580332811.12489966453266800011.553956985473633-992020/6/12 03:56:52190800270007200000022131230.0227524898946285251.12532910501847440.000050232334580332811.12527887268389400011.21342945098877-992020/6/12 03:56:54190800270007200000022132230.0177946742624044421.1256256829291770.000050232334580332811.125575450594596700011.55875301361084-992020/6/12 03:56:56190800270007200000022133230.0139167914167046551.12585762944910850.000050232334580332811.125807397114528200011.553956985473633-992020/6/12 03:56:59190800270007200000022134230.0118624586611986161.1260553371001170.000050232334580332811.126005104765536600011.553956985473633-992020/6/12 03:57:01190800270007200000022135230.0158261451870203021.12631910619470890.000050232334580332811.126268873860128500011.553956985473633-992020/6/12 03:57:03190800270007200000022136230.0153586696833372121.1265750840226660.000050232334580332811.126524851688085700011.553956985473633-992020/6/12 03:57:06190800270007200000022137230.012955210171639921.12679100418561440.000050232334580332811.12674077185103400011.553956985473633-992020/6/12 03:57:08190800270007200000022138230.018842060118913651.12710503851559670.000050232334580332811.127054806181016400011.553956985473633-992020/6/12 03:57:11190800270007200000022139230.0160707328468561171.12737288407575620.000050232334580332811.127322651741175900011.553956985473633-992020/6/12 03:57:13190800270007200000022140230.0201310701668262481.12770840192479920.000050232334580332811.127658169590218800011.549160957336426-992020/6/12 03:57:15190800270007200000022141230.022339254617691041.12808072283747070.000050232334580332811.128030490502890400011.223021507263184-992020/6/12 03:57:18190800270007200000022142230.0177463479340076451.1283764953073750.000050232334580332811.128326262972794600011.549160957336426-992020/6/12 03:57:20190800270007200000022143230.0143428454175591471.1286155427259010.000050232334580332811.128565310391320700011.549160957336426-1012020/6/12 03:57:22190800270007200000022144230.0049864142201840881.12869864963169690.000050232334580332811.128648417297116500011.549160957336426-1012020/6/12 03:57:25190800270007200000022145230.0185629539191722871.12900803218686050.000050232334580332811.128957799852280200011.553956985473633-1012020/6/12 03:57:27190800270007200000022146230.0079362494871020321.1291403030049710.000050232334580332811.129090070670390600011.553956985473633-1012020/6/12 03:57:29190800270007200000022147230.0123171145096421241.1293455882479880.000050232334580332811.129295355913407600011.549160957336426-1012020/6/12 03:57:32190800270007200000022148230.014730435796082021.12959109551370520.000050232334580332811.129540863179124800011.553956985473633-1012020/6/12 03:57:34190800270007200000022149230.0169317163527011871.12987329078140290.000050232334580332811.129823058446822500011.553956985473633-1032020/6/12 03:57:36190800270007200000022150230.0172019470483064651.1301599899086790.000050232334580332811.130109757574098600011.553956985473633-1032020/6/12 03:57:39190800270007200000022151230.0148566747084259991.1304076011549450.000050232334580332811.130357368820364700011.22781753540039-1032020/6/12 03:57:41190800270007200000022152230.0152817424386739731.13066229686347850.000050232334580332811.130612064528898200011.549160957336426-1032020/6/12 03:57:431908002800602020061203060052.7191886901855535074.793994096110.01000878929535617835074.7839853068142.22627735137939450014.273170471191406-1112020/6/12 03:57:44190800270007200000022153230.0112302815541625021.13084946821590030.000050232334580332811.1307992358813200011.553956985473633-1012020/6/12 03:57:461908002800602020061203160057.253772735595735084.336289552740.01000878929535617835084.3262807634462.23540139198303220014.268293380737305-1112020/6/12 03:57:46190800270007200000022154230.0229181777685880661.13123143783652250.000050232334580332811.131181205501942100011.549160957336426-1012020/6/12 03:57:521908002800602020061203260054.01139068603515635093.338188141760.01000878929535617835093.3281793524662.22627735137939450014.268293380737305-1132020/6/12 03:57:521908002800602020061203360064.4126358032226635104.0736269442060.01000878929535617835104.063618154912.22627735137939450014.273170471191406-1132020/6/12 03:57:54190800270007200000022155230.0150164449587464331.13148171192014440.000050232334580332811.13143147958556400011.549160957336426-1032020/6/12 03:57:541908002800602020061203460058.9720115661621135113.902295497230.01000878929535617835113.892286707942.2308392524719240014.268293380737305-1132020/6/12 03:57:57190800270007200000022156230.012222435325384141.13168541917206960.000050232334580332811.131635186837489200011.553956985473633-1032020/6/12 03:57:571908002800602020061203560057.69189071655273435123.51761084190.01000878929535617835123.50760205262.208029031753540014.199999809265137-1132020/6/12 03:57:59190800270007200000022157230.0147984866052865981.13193206062046240.000050232334580332811.13188182828588200011.549160957336426-1032020/6/12 03:57:59190800270007200000022158230.010305191390216351.13210381380509940.000050232334580332811.13205358147051900011.549160957336426-1012020/6/12 03:58:01190800270007200000022159230.0121800275519490241.13230681426040740.000050232334580332811.13225658192582700011.553956985473633-1012020/6/12 03:58:04190800270007200000022200230.018275959417223931.13261141358815220.000050232334580332811.132561181253571900011.549160957336426-1012020/6/12 03:58:06190800270007200000022201230.013842822983860971.13284212730559460.000050232334580332811.132791894971014300011.237409591674805-992020/6/12 03:58:09190800270007200000022202230.0155628193169832231.13310150762795230.000050232334580332811.13305127529337200011.549160957336426-992020/6/12 03:58:11190800270007200000022203230.0167768783867359161.13338112228276570.000050232334580332811.133330889948185300011.549160957336426-992020/6/12 03:58:13190800270007200000022204230.0222573988139629361.13375207891536370.000050232334580332811.133701846580783300011.549160957336426-992020/6/12 03:58:16190800270007200000022205230.0178301781415939331.134049248566340.000050232334580332811.133999016231759700011.549160957336426-992020/6/12 03:58:18190800270007200000022206230.0057537071406841281.13414514368404330.000050232334580332811.13409491134946300011.549160957336426-992020/6/12 03:58:20190800270007200000022207230.013526240363717081.13437058102862260.000050232334580332811.134320348694042300011.549160957336426-992020/6/12 03:58:23190800270007200000022208230.0207454971969127661.134716339303670.000050232334580332811.134666106969089800011.549160957336426-992020/6/12 03:58:25190800270007200000022209230.0145815135911107061.13495936453247250.000050232334580332811.134909132197892100011.549160957336426-992020/6/12 03:58:27190800270007200000022210230.017916968092322351.13525798066300960.000050232334580332811.135207748328429300011.553956985473633-992020/6/12 03:58:30190800270007200000022211230.0170254092663526541.13554173748302630.000050232334580332811.13549150514844600011.25659465789795-992020/6/12 03:58:32190800270007200000022212230.011384134180843831.13573147305054480.000050232334580332811.135681240715964400011.544364929199219-992020/6/12 03:58:34190800270007200000022213230.0163301136344671251.1360036416146850.000050232334580332811.135953409280104700011.549160957336426-992020/6/12 03:58:37190800270007200000022214230.0150913987308740621.13625516492070870.000050232334580332811.136204932586128300011.549160957336426-992020/6/12 03:58:39190800270007200000022215230.0140597950667142871.13648949484174080.000050232334580332811.136439262507160400011.544364929199219-992020/6/12 03:58:41190800270007200000022216230.0165096074342727661.13676465496227720.000050232334580332811.136714422627696800011.549160957336426-992020/6/12 03:58:44190800270007200000022217230.0126406000927090641.1369753316342980.000050232334580332811.136925099299717700011.549160957336426-992020/6/12 03:58:46190800270007200000022218230.024708196520805361.137387134917930.000050232334580332811.137336902583349700011.544364929199219-992020/6/12 03:58:52190800270007200000022219230.0109925987198948861.13757034489171470.000050232334580332811.137520112557134400011.544364929199219-992020/6/12 03:58:54190800270007200000022220230.0086118215695023541.13771387525349680.000050232334580332811.137663642918916400011.549160957336426-992020/6/12 03:58:57190800270007200000022221230.0109521625563502311.13789641129771610.000050232334580332811.137846178963135800011.261390686035156-992020/6/12 03:58:59190800270007200000022222230.0102312229573726651.13806693168429770.000050232334580332811.138016699349717400011.549160957336426-992020/6/12 03:59:01190800270007200000022223230.0163301117718219761.13833910022651570.000050232334580332811.138288867891935400011.549160957336426-992020/6/12 03:59:04190800270007200000022224230.0161161012947559361.1386077019006410.000050232334580332811.138557469566060700011.549160957336426-992020/6/12 03:59:06190800270007200000022225230.0141633497551083561.13884375773554410.000050232334580332811.138793525400963800011.549160957336426-992020/6/12 03:59:09190800270007200000022226230.0118328714743256571.13904097226547570.000050232334580332811.138990739930895400011.544364929199219-992020/6/12 03:59:11190800270007200000022227230.0144897950813174251.1392824688458170.000050232334580332811.139232236511236600011.544364929199219-992020/6/12 03:59:13190800270007200000022228230.0070683611556887631.13940027486216990.000050232334580332811.139350042527589500011.544364929199219-992020/6/12 03:59:16190800270007200000022229230.025541566312313081.13982596764366040.000050232334580332811.1397757353090800011.544364929199219-992020/6/12 03:59:18190800270007200000022230230.012092251330614091.14002750516604910.000050232334580332811.139977272831468800011.544364929199219-992020/6/12 03:59:20190800270007200000022231230.0094649158418178561.1401852537668550.000050232334580332811.140135021432274700011.261390686035156-992020/6/12 03:59:23190800270007200000022232230.0128220673650503161.14039895488760610.000050232334580332811.140348722553025800011.544364929199219-992020/6/12 03:59:25190800270007200000022233230.019565956667065621.14072505416290240.000050232334580332811.14067482182832200011.544364929199219-992020/6/12 03:59:27190800270007200000022234230.0131958508864045141.14094498501653160.000050232334580332811.140894752681951300011.544364929199219-992020/6/12 03:59:30190800270007200000022235230.0060693025588989261.1410461400624040.000050232334580332811.140995907727823600011.544364929199219-992020/6/12 03:59:32190800270007200000022236230.0142925465479493141.1412843491732820.000050232334580332811.141234116838701700011.544364929199219-992020/6/12 03:59:34190800270007200000022237230.0130262179300189021.14150145281280110.000050232334580332811.141451220478220800011.544364929199219-992020/6/12 03:59:37190800270007200000022238230.0108920019119977951.1416829861805280.000050232334580332811.141632753845947600011.539567947387695-992020/6/12 03:59:39190800270007200000022239230.019770108163356781.14201248799477220.000050232334580332811.141962255660191800011.544364929199219-992020/6/12 03:59:41190800270007200000022240230.0151140820235013961.14226438935777890.000050232334580332811.142214157023198500011.544364929199219-992020/6/12 03:59:44190800270007200000022241230.0115409456193447111.1424567384559140.000050232334580332811.142406506121333500011.25659465789795-992020/6/12 03:59:46190800270007200000022242230.0062103345990180971.14256024403135380.000050232334580332811.142510011696773500011.544364929199219-992020/6/12 03:59:52190800270007200000022243230.017035271972417831.1428441652420940.000050232334580332811.142793932907513600011.544364929199219-992020/6/12 03:59:54190800270007200000022244230.0123072518035769461.14304928610744220.000050232334580332811.142999053772861800011.539567947387695-992020/6/12 03:59:57190800270007200000022245230.017365662381052971.14333871381953080.000050232334580332811.143288481484950400011.539567947387695-992020/6/12 03:59:59190800270007200000022246230.0200699251145124441.14367321255621120.000050232334580332811.14362298022163100011.539567947387695-992020/6/12 04:00:01190800270007200000022247230.0067724897526204591.14378608738249830.000050232334580332811.14373585504791800011.539567947387695-992020/6/12 04:00:04190800270007200000022248230.0183982532471418381.14409272492701540.000050232334580332811.14404249259243500011.539567947387695-992020/6/12 04:00:06190800270007200000022249230.0091000087559223181.14424439174444870.000050232334580332811.144194159409868300011.539567947387695-992020/6/12 04:00:09190800270007200000022250230.0162975657731294631.14451601784243630.000050232334580332811.14446578550785600011.539567947387695-992020/6/12 04:00:11190800270007200000022251230.0135627323761582371.14474206337595970.000050232334580332811.144691831041379400011.25659465789795-992020/6/12 04:00:13190800270007200000022252230.01129241380840541.14493027027615680.000050232334580332811.144880037941576400011.539567947387695-972020/6/12 04:00:16190800270007200000022253230.0066196233965456491.14504059733007480.000050232334580332811.144990364995494400011.539567947387695-992020/6/12 04:00:18190800270007200000022254230.0132806682959198951.1452619417986580.000050232334580332811.145211709464077700011.534771919250488-992020/6/12 04:00:20190800270007200000022255230.009292325936257841.14541681389920870.000050232334580332811.145366581564628300011.539567947387695-972020/6/12 04:00:23190800270007200000022256230.0186566468328237531.14572775799935520.000050232334580332811.145677525664774900011.534771919250488-1012020/6/12 04:00:25190800270007200000022257230.01611412502825261.1459963267645290.000050232334580332811.145946094429948700011.534771919250488-992020/6/12 04:00:27190800270007200000022258230.0169425662606954571.14627870285458950.000050232334580332811.146228470520009200011.534771919250488-992020/6/12 04:00:30190800270007200000022259230.0137599790468811991.1465080358337090.000050232334580332811.146457803499128600011.534771919250488-992020/6/12 04:00:32190800270007200000022300230.0220571905374526981.14687565568765960.000050232334580332811.146825423353079200011.534771919250488-992020/6/12 04:00:34190800270007200000022301230.0080131758004426961.14700920861938860.000050232334580332811.146958976284808300011.25659465789795-1012020/6/12 04:00:37190800270007200000022302230.0211567580699920651.1473618212451330.000050232334580332811.147311588910552700011.534771919250488-1012020/6/12 04:00:39190800270007200000022303230.0102302376180887221.14753232520069210.000050232334580332811.147482092866111800011.529975891113281-1012020/6/12 04:00:41190800270007200000022304230.0154927978292107581.1477905385003380.000050232334580332811.147740306165757600011.529975891113281-1012020/6/12 04:00:44190800270007200000022305230.0126455314457416531.14800129735278310.000050232334580332811.147951065018202800011.529975891113281-1012020/6/12 04:00:46190800270007200000022306230.0181309822946786881.14830348038709330.000050232334580332811.14825324805251300011.529975891113281-1012020/6/12 04:00:52190800270007200000022307230.0186783429235219961.14861478610727890.000050232334580332811.148564553772698500011.529975891113281-1012020/6/12 04:00:54190800270007200000022308230.0158902518451213841.14887962362822220.000050232334580332811.148829391293641800011.529975891113281-1012020/6/12 04:00:57190800270007200000022309230.0164839643985033041.14915435637973170.000050232334580332811.149104124045151400011.529975891113281-992020/6/12 04:00:59190800270007200000022310230.0113239735364913941.14934308927672220.000050232334580332811.14929285694214200011.529975891113281-992020/6/12 04:01:01190800270007200000022311230.0099126687273383141.14950830042450570.000050232334580332811.149458068089925300011.261390686035156-992020/6/12 04:01:04190800270007200000022312230.0150430724024772641.14975901829839520.000050232334580332811.149708785963814900011.525179862976074-992020/6/12 04:01:06190800270007200000022313230.0087479222565889361.14990481700868230.000050232334580332811.14985458467410200011.525179862976074-992020/6/12 04:01:09190800270007200000022314230.0190757960081100461.1502227469550560.000050232334580332811.150172514620475800011.525179862976074-1012020/6/12 04:01:11190800270007200000022315230.0116731021553277971.1504172986540540.000050232334580332811.150367066319473600011.525179862976074-992020/6/12 04:01:13190800270007200000022316230.0201784092932939531.15075360548299790.000050232334580332811.150703373148417500011.525179862976074-1012020/6/12 04:01:16190800270007200000022317230.013858602382242681.1509845821861960.000050232334580332811.150934349851615600011.525179862976074-1012020/6/12 04:01:18190800270007200000022318230.015505617484450341.15124300914762420.000050232334580332811.151192776813043900011.520383834838867-972020/6/12 04:01:20190800270007200000022319230.0181270390748977661.15154512645242320.000050232334580332811.15149489411784300011.525179862976074-992020/6/12 04:01:23190800270007200000022320230.020606437698006631.15188856708157680.000050232334580332811.151838334746996500011.520383834838867-992020/6/12 04:01:25190800270007200000022321230.0197533424943685531.15221778946548770.000050232334580332811.152167557130907300011.25659465789795-992020/6/12 04:01:27190800270007200000022322230.021973362192511561.15258401216426480.000050232334580332811.152533779829684400011.520383834838867-992020/6/12 04:01:30190800270007200000022323230.0175993982702493671.15287733547724460.000050232334580332811.152827103142664200011.520383834838867-992020/6/12 04:01:32190800270007200000022324230.018423894420266151.15318440038162360.000050232334580332811.153134168047043300011.51558780670166-992020/6/12 04:01:34190800270007200000022325230.0156279113143682481.1534448655726680.000050232334580332811.153394633238087600011.520383834838867-992020/6/12 04:01:37190800270007200000022326230.0113200293853878971.15363353272597520.000050232334580332811.15358330039139500011.520383834838867-992020/6/12 04:01:39190800270007200000022327230.0181576106697320941.15393615956758430.000050232334580332811.15388592723300400011.51558780670166-992020/6/12 04:01:41190800270007200000022328230.0215749219059944151.15429574158661150.000050232334580332811.154245509252031200011.51558780670166-992020/6/12 04:01:44190800270007200000022329230.0130074797198176381.15451253291813560.000050232334580332811.154462300583555300011.510791778564453-992020/6/12 04:01:46190800270007200000022330230.0102667277678847311.15468364505182670.000050232334580332811.154633412717246400011.510791778564453-992020/6/12 04:01:52190800270007200000022331230.012042939662933351.15488436071126150.000050232334580332811.154834128376681200011.261390686035156-992020/6/12 04:01:54190800270007200000022332230.0204082038253545761.15522449743992970.000050232334580332811.155174265105349400011.510791778564453-992020/6/12 04:01:57190800270007200000022333230.0148359630256891251.15547176349809380.000050232334580332811.155421531163513400011.50599479675293-992020/6/12 04:01:59190800270007200000022334230.0146742202341556551.15571633384227110.000050232334580332811.155666101507690800011.50599479675293-992020/6/12 04:02:02190800270007200000022335230.019379558041691781.15603932646985050.000050232334580332811.155989094135270200011.50599479675293-992020/6/12 04:02:04190800270007200000022336230.0117569323629140851.15623527533483420.000050232334580332811.156185043000253800011.510791778564453-992020/6/12 04:02:06190800270007200000022337230.0084451474249362951.1563760277905330.000050232334580332811.156325795455952700011.50599479675293-992020/6/12 04:02:09190800270007200000022338230.013415782712399961.15659962416713210.000050232334580332811.156549391832551800011.50599479675293-992020/6/12 04:02:11190800270007200000022339230.0192937552928924561.1569211867613760.000050232334580332811.156870954426795700011.50599479675293-992020/6/12 04:02:13190800270007200000022340230.014563761651515961.15716391612962030.000050232334580332811.1571136837950400011.501198768615723-992020/6/12 04:02:16190800270007200000022341230.0172157529741525651.15745084533664650.000050232334580332811.157400613002066200011.261390686035156-992020/6/12 04:02:18190800270007200000022342230.022768268361687661.15783031647168320.000050232334580332811.157780084137102900011.501198768615723-992020/6/12 04:02:20190800270007200000022343230.0060653574764728551.1579314057652080.000050232334580332811.157881173430627600011.501198768615723-992020/6/12 04:02:23190800270007200000022344230.0242683347314596181.1583358780090030.000050232334580332811.158285645674422600011.501198768615723-992020/6/12 04:02:25190800270007200000022345230.0146574545651674271.1585801689129490.000050232334580332811.158529936578368600011.496402740478516-992020/6/12 04:02:27190800270007200000022346230.018019538372755051.15888049455161620.000050232334580332811.15883026221703600011.491606712341309-992020/6/12 04:02:30190800270007200000022347230.018448550254106521.1591879703775850.000050232334580332811.159137738043004600011.486810684204102-992020/6/12 04:02:32190800270007200000022348230.0084214778617024421.15932832833532620.000050232334580332811.159278096000745800011.491606712341309-1032020/6/12 04:02:34190800270007200000022349230.0097371181473135951.15949061363666140.000050232334580332811.15944038130208100011.491606712341309-992020/6/12 04:02:37190800270007200000022350230.0141554595902562141.15972653796869780.000050232334580332811.159676305634117500011.486810684204102-992020/6/12 04:02:39190800270007200000022351230.0155657790601253511.1599859676227790.000050232334580332811.159935735288198700011.261390686035156-992020/6/12 04:02:41190800270007200000022352230.0136800939217209821.16021396918398610.000050232334580332811.160163736849405800011.486810684204102-992020/6/12 04:02:44190800270007200000022353230.0108209922909736631.16039431906234160.000050232334580332811.160344086727761200011.482014656066895-992020/6/12 04:02:46190800270007200000022354230.0200176537036895751.16072794661412650.000050232334580332811.160677714279546100011.482014656066895-992020/6/12 04:02:52190800270007200000022355230.0138595886528491971.16095893975854270.000050232334580332811.160908707423962300011.482014656066895-992020/6/12 04:02:54190800270007200000022356230.00792342796921731.16109099688938590.000050232334580332811.161040764554805500011.482014656066895-992020/6/12 04:02:56190800270007200000022357230.0125814257189631461.16130068731547960.000050232334580332811.161250454980899300011.477218627929688-992020/6/12 04:02:59190800270007200000022358230.0087390458211302761.16144633808394240.000050232334580332811.16139610574936200011.477218627929688-992020/6/12 04:03:01190800270007200000022359230.0127540174871683121.16165890503996370.000050232334580332811.161608672705383400011.477218627929688-992020/6/12 04:03:03190800270007200000030000230.0104057872667908671.16183233482974410.000050232334580332811.161782102495163800011.472421646118164-992020/6/12 04:03:06190800270007200000030001230.0173242390155792241.16212107213392480.000050232334580332811.162070839799344400011.261390686035156-992020/6/12 04:03:08190800270007200000030002230.014705779962241651.16236616846541140.000050232334580332811.16231593613083100011.467625617980957-992020/6/12 04:03:11190800270007200000030003230.0183410514146089551.16267185264227970.000050232334580332811.162621620307699300011.467625617980957-992020/6/12 04:03:13190800270007200000030004230.0106572778895497321.16284947393429160.000050232334580332811.162799241599711300011.467625617980957-992020/6/12 04:03:15190800270007200000030005230.0147018348798155781.16309450451832160.000050232334580332811.163044272183741300011.467625617980957-992020/6/12 04:03:18190800270007200000030006230.0218629036098718641.16345888624605640.000050232334580332811.16340865391147600011.46282958984375-992020/6/12 04:03:20190800270007200000030007230.0115863131359219551.16365199145815730.000050232334580332811.16360175912357700011.46282958984375-992020/6/12 04:03:22190800270007200000030008230.0237821191549301151.1640483601186580.000050232334580332811.163998127784077600011.458033561706543-992020/6/12 04:03:25190800270007200000030009230.0085763176903128621.16419129874436880.000050232334580332811.164141066409788400011.458033561706543-992020/6/12 04:03:27190800270007200000030010230.0212652441114187241.16454571946482230.000050232334580332811.16449548713024200011.458033561706543-992020/6/12 04:03:29190800270007200000030011230.016370547935366631.16481856192151920.000050232334580332811.164768329586938900011.261390686035156-992020/6/12 04:03:32190800270007200000030012230.0164149291813373571.16509214406360480.000050232334580332811.165041911729024500011.453237533569336-992020/6/12 04:03:34190800270007200000030013230.0157571081072092061.16535476253410050.000050232334580332811.165304530199520200011.453237533569336-992020/6/12 04:03:36190800270007200000030014230.0125114023685455321.16556328591352880.000050232334580332811.165513053578948400011.453237533569336-992020/6/12 04:03:39190800270007200000030015230.00923610944300891.16571722106419530.000050232334580332811.16566698872961500011.453237533569336-992020/6/12 04:03:41190800270007200000030016230.0113338362425565721.16590611834018290.000050232334580332811.165855886005602500011.453237533569336-992020/6/12 04:03:43190800270007200000030017230.0070654018782079221.16602387503985130.000050232334580332811.16597364270527100011.453237533569336-992020/6/12 04:03:46190800270007200000030018230.010948217473924161.16620634533752820.000050232334580332811.166156113002947900011.448441505432129-992020/6/12 04:03:52190800270007200000030019230.016212750226259231.16647655782769520.000050232334580332811.166426325493114900011.453237533569336-992020/6/12 04:03:54190800270007200000030020230.00202375813387334351.16651028713148590.000050232334580332811.166460054796905500011.448441505432129-992020/6/12 04:03:57190800270007200000030021230.01928093470633031.166831636055080.000050232334580332811.166781403720499500011.261390686035156-992020/6/12 04:03:59190800270007200000030022230.0173242408782243731.16712037340065920.000050232334580332811.167070141066078900011.443645477294922-992020/6/12 04:04:01190800270007200000030023230.0120468856766819951.1673211548225940.000050232334580332811.167270922488013600011.448441505432129-992020/6/12 04:04:04190800270007200000030024230.0195491909980773931.16764697466519780.000050232334580332811.167596742330617500011.448441505432129-992020/6/12 04:04:06190800270007200000030025230.019196117296814921.1679669099581350.000050232334580332811.167916677623554600011.443645477294922-992020/6/12 04:04:08190800270007200000030026230.0211251974105834961.16831899659014820.000050232334580332811.168268764255567800011.443645477294922-992020/6/12 04:04:11190800270007200000030027230.0135459657758474351.16854476268542840.000050232334580332811.16849453035084800011.443645477294922-992020/6/12 04:04:13190800270007200000030028230.0172690097242593771.1688325795254040.000050232334580332811.168782347190823600011.443645477294922-992020/6/12 04:04:15190800270007200000030029230.0120251877233386041.16903299932336660.000050232334580332811.168982766988786200011.438848495483398-992020/6/12 04:04:18190800270007200000030030230.0147383259609341621.1692786380895050.000050232334580332811.169228405754924700011.438848495483398-992020/6/12 04:04:20190800270007200000030031230.0074460897594690321.16940273958354050.000050232334580332811.169352507248960100011.261390686035156-992020/6/12 04:04:22190800270007200000030032230.0124828023836016651.16961078628372660.000050232334580332811.169560553949146300011.438848495483398-992020/6/12 04:04:25190800270007200000030033230.017516557127237321.16990272891059480.000050232334580332811.169852496576014400011.438848495483398-992020/6/12 04:04:27190800270007200000030034230.0191872417926788331.17022251628095540.000050232334580332811.17017228394637500011.434052467346191-992020/6/12 04:04:29190800270007200000030035230.0116119552403688431.17041604886116880.000050232334580332811.170365816526588400011.438848495483398-992020/6/12 04:04:32190800270007200000030036230.016617108136415481.17069300065670420.000050232334580332811.170642768322123900011.434052467346191-992020/6/12 04:04:34190800270007200000030037230.0144414678215980531.17093369179400430.000050232334580332811.17088345945942400011.434052467346191-992020/6/12 04:04:37190800270007200000030038230.0206922404468059541.1712785624540480.000050232334580332811.171228330119467700011.434052467346191-992020/6/12 04:04:39190800270007200000030039230.021309625357389451.17163372286142130.000050232334580332811.17158349052684100011.429256439208984-992020/6/12 04:04:41190800270007200000030040230.013157388195395471.1718530126707810.000050232334580332811.171802780336200600011.429256439208984-992020/6/12 04:04:44190800270007200000030041230.0107785845175385481.17203265574568330.000050232334580332811.17198242341110300011.261390686035156-992020/6/12 04:04:46190800270007200000030042230.014923739247024061.17228138472657120.000050232334580332811.172231152391990800011.424460411071777-992020/6/12 04:04:52190800270007200000030043230.0145243126899003981.17252345661085870.000050232334580332811.172473224276278300011.429256439208984-992020/6/12 04:04:54190800270007200000030044230.01897914521396161.17283977570551050.000050232334580332811.1727895433709300011.424460411071777-992020/6/12 04:04:57190800270007200000030045230.0122165186330676081.17304338434537230.000050232334580332811.17299315201079200011.424460411071777-992020/6/12 04:04:59190800270007200000030046230.0148744266480207441.17329129145157960.000050232334580332811.173241059116999300011.424460411071777-992020/6/12 04:05:01190800270007200000030047230.018648756667971611.1736021040781180.000050232334580332811.173551871743537600011.424460411071777-992020/6/12 04:05:04190800270007200000030048230.0085516609251499181.17374463176585290.000050232334580332811.173694399431272500011.41966438293457-992020/6/12 04:05:06190800270007200000030049230.009469848126173021.173902462566560.000050232334580332811.173852230231979600011.41966438293457-992020/6/12 04:05:08190800270007200000030050230.0078751035034656521.17403371429422990.000050232334580332811.173983481959649500011.41966438293457-992020/6/12 04:05:11190800270007200000030051230.0187700632959604261.17434654869346320.000050232334580332811.174296316358882900011.261390686035156-992020/6/12 04:05:13190800270007200000030052230.010366337373852731.17451932098580070.000050232334580332811.174469088651220300011.414868354797363-992020/6/12 04:05:15190800270007200000030053230.0068642096593976021.17463372448203970.000050232334580332811.174583492147459400011.414868354797363-992020/6/12 04:05:18190800270007200000030054230.017842998728156091.17493110780213470.000050232334580332811.174880875467554400011.410072326660156-992020/6/12 04:05:20190800270007200000030055230.0163616724312305451.17520380233625520.000050232334580332811.175153570001674900011.414868354797363-992020/6/12 04:05:22190800270007200000030056230.000103554739325772971.17520552824854230.000050232334580332811.17515529591396200011.410072326660156-992020/6/12 04:05:25190800270007200000030057230.0231884047389030461.17559200167603150.000050232334580332811.175541769341451200011.414868354797363-992020/6/12 04:05:27190800270007200000030058230.018047150224447251.17589278752193340.000050232334580332811.17584255518735300011.405275344848633-992020/6/12 04:05:30190800270007200000030059230.0205521937459707261.17623532409292020.000050232334580332811.176185091758339900011.405275344848633-992020/6/12 04:05:32190800270007200000030100230.0213332939893007281.17659087899422050.000050232334580332811.176540646659640200011.405275344848633-992020/6/12 04:05:34190800270007200000030101230.0152038289234042171.17684427615066030.000050232334580332811.1767940438160800011.261390686035156-992020/6/12 04:05:37190800270007200000030102230.0105517506599426271.17702013865756180.000050232334580332811.176969906322981500011.395683288574219-992020/6/12 04:05:39190800270007200000030103230.021281022578477861.17737482237396660.000050232334580332811.177324590039386300011.400479316711426-992020/6/12 04:05:41190800270007200000030104230.0068661822006106381.17748925874018220.000050232334580332811.177439026405601800011.395683288574219-992020/6/12 04:05:44190800270007200000030105230.0183124504983425141.17779446624953520.000050232334580332811.177744233914954900011.395683288574219-992020/6/12 04:05:46190800270007200000030106230.0056797387078404431.1778891285625110.000050232334580332811.177838896227930700011.390887260437012-992020/6/12 04:05:52190800270007200000030107230.0198638010770082471.17822019189828490.000050232334580332811.178169959563704500011.395683288574219-992020/6/12 04:05:54190800270007200000030108230.02526443451642991.17864126580810310.000050232334580332811.178591033473522800011.395683288574219-992020/6/12 04:05:57190800270007200000030109230.0147324101999402051.17888680597145920.000050232334580332811.178836573636878900011.390887260437012-992020/6/12 04:06:01190800270007200000030110230.00157797918654978281.17891310562529220.000050232334580332811.178862873290711800011.390887260437012-992020/6/12 04:06:03190800270007200000030111230.0190363470464944841.17923037808974060.000050232334580332811.179180145755160300011.261390686035156-992020/6/12 04:06:07190800270007200000030112230.0056491657160222531.17932453085219140.000050232334580332811.17927429851761100011.386091232299805-992020/6/12 04:06:09190800270007200000030113230.017966281622648241.17962396887004980.000050232334580332811.179573736535469500011.386091232299805-992020/6/12 04:06:11190800270007200000030114230.013240232132375241.17984463940356040.000050232334580332811.1797944070689800011.381295204162598-992020/6/12 04:06:14190800270007200000030115230.0133388554677367211.18006695366073580.000050232334580332811.180016721326155400011.381295204162598-992020/6/12 04:06:16190800270007200000030116230.0162452962249517441.18033770859421880.000050232334580332811.180287476259638500011.381295204162598-992020/6/12 04:06:18190800270007200000030117230.0098219346255064011.1805014075056170.000050232334580332811.180451175171036700011.381295204162598-992020/6/12 04:06:21190800270007200000030118230.0045771258883178231.1805776929361370.000050232334580332811.180527460601556600011.37649917602539-992020/6/12 04:06:23190800270007200000030119230.0163725204765796661.18085056828160530.000050232334580332811.18080033594702500011.381295204162598-992020/6/12 04:06:25190800270007200000030120230.019770108163356781.18118007009095870.000050232334580332811.181129837756378400011.381295204162598-992020/6/12 04:06:28190800270007200000030121230.018033344298601151.18148062584099330.000050232334580332811.18143039350641300011.25659465789795-992020/6/12 04:06:30190800270007200000030122230.0176575873047113421.18177491895868240.000050232334580332811.18172468662410200011.381295204162598-992020/6/12 04:06:33190800270007200000030123230.017386371269822121.18206469181594320.000050232334580332811.182014459481362900011.381295204162598-992020/6/12 04:06:35190800270007200000030124230.0158586911857128141.18232900334560090.000050232334580332811.182278771011020500011.386091232299805-992020/6/12 04:06:37190800270007200000030125230.0079756993800401691.18246193167398040.000050232334580332811.182411699339400011.386091232299805-992020/6/12 04:06:40190800270007200000030126230.0145657341927289961.1827046939170270.000050232334580332811.182654461582446600011.390887260437012-992020/6/12 04:06:42190800270007200000030127230.017179263755679131.18299101497559360.000050232334580332811.182940782641013200011.390887260437012-992020/6/12 04:06:44190800270007200000030128230.0215640738606452941.18335041619877330.000050232334580332811.18330018386419300011.395683288574219-992020/6/12 04:06:47190800270007200000030129230.0118368174880743031.18354769648941940.000050232334580332811.18349746415483900011.395683288574219-992020/6/12 04:06:52190800270007200000030130230.018950544297695161.18386353889463370.000050232334580332811.183813306560053300011.400479316711426-992020/6/12 04:06:55190800270007200000030131230.0219230633229017261.1842289232793410.000050232334580332811.184178690944760700011.25659465789795-992020/6/12 04:06:57190800270007200000030132230.008851477876305581.18437644791147760.000050232334580332811.184326215576897200011.400479316711426-992020/6/12 04:06:59190800270007200000030133230.0099787469953298571.18454276035643820.000050232334580332811.18449252802185800011.400479316711426-992020/6/12 04:07:02190800270007200000030134230.0140006206929683691.18477610403062880.000050232334580332811.184725871696048500011.410072326660156-992020/6/12 04:07:04190800270007200000030135230.0147324083372950551.18502164416961730.000050232334580332811.18497141183503700011.410072326660156-992020/6/12 04:07:06190800270007200000030136230.0239537246525287631.1854208729129060.000050232334580332811.185370640578325800011.410072326660156-992020/6/12 04:07:09190800270007200000030137230.0080220522359013561.1855545737804690.000050232334580332811.185504341445888600011.410072326660156-992020/6/12 04:07:11190800270007200000030138230.0173538271337747571.18584380422184330.000050232334580332811.18579357188726300011.410072326660156-992020/6/12 04:07:13190800270007200000030139230.0197819434106349951.18617350328305120.000050232334580332811.186123270948470800011.410072326660156-992020/6/12 04:07:16190800270007200000030140230.0070989341475069521.18629181885125320.000050232334580332811.186241586516672900011.410072326660156-992020/6/12 04:07:18190800270007200000030141230.018880521878600121.18660649421999760.000050232334580332811.186556261885417300011.261390686035156-992020/6/12 04:07:20190800270007200000030142230.0216705873608589171.18696767067501340.000050232334580332811.18691743834043300011.414868354797363-992020/6/12 04:07:23190800270007200000030143230.010628676973283291.18714481528625230.000050232334580332811.18709458295167200011.41966438293457-992020/6/12 04:07:25190800270007200000030144230.022065080702304841.18751256664062390.000050232334580332811.187462334306043500011.41966438293457-992020/6/12 04:07:28190800270007200000030145230.0079451268538832661.1876449854140450.000050232334580332811.187594753079464600011.424460411071777-992020/6/12 04:07:30190800270007200000030146230.0216439571231603621.18800571804341050.000050232334580332811.187955485708830100011.424460411071777-992020/6/12 04:07:32190800270007200000030147230.011046840809285641.1881898320558850.000050232334580332811.188139599721304700011.424460411071777-992020/6/12 04:07:35190800270007200000030148230.0160046536475421.1884565762913510.000050232334580332811.188406343956770700011.429256439208984-992020/6/12 04:07:37190800270007200000030149230.0130814472213387491.18867460041852850.000050232334580332811.188624368083948100011.429256439208984-992020/6/12 04:07:39190800270007200000030150230.0167541932314634321.18895383697873360.000050232334580332811.188903604644153200011.438848495483398-992020/6/12 04:07:42190800270007200000030151230.0069066178984940051.18906894727670950.000050232334580332811.189018714942129200011.251798629760742-992020/6/12 04:07:44190800270007200000030152230.0165579337626695631.1893449128355990.000050232334580332811.189294680501018700011.438848495483398-992020/6/12 04:07:46190800270007200000030153230.012087321840226651.18954636819306380.000050232334580332811.189496135858483500011.438848495483398-992020/6/12 04:07:52190800270007200000030154230.0155490124598145481.18980551839427240.000050232334580332811.18975528605969200011.448441505432129-992020/6/12 04:07:54190800270007200000030155230.0081788646057248121.1899418327982570.000050232334580332811.189891600463676600011.448441505432129-992020/6/12 04:07:57190800270007200000030156230.01733410172164441.19023073449713770.000050232334580332811.190180502162557300011.448441505432129-992020/6/12 04:07:59190800270007200000030157230.0176240541040897371.19052446874720760.000050232334580332811.190474236412627300011.448441505432129-992020/6/12 04:08:01190800270007200000030158230.0151269035413861271.19077658380523150.000050232334580332811.190726351470651200011.453237533569336-992020/6/12 04:08:04190800270007200000030159230.0090418215841054921.1909272808287680.000050232334580332811.190877048494187700011.453237533569336-992020/6/12 04:08:06190800270007200000030200230.0056915739551186561.1910221403935980.000050232334580332811.190971908059017800011.458033561706543-992020/6/12 04:08:08190800270007200000030201230.025977483019232751.19145509845288290.000050232334580332811.191404866118302500011.25659465789795-992020/6/12 04:08:11190800270007200000030202230.0090635176748037341.19160615708667670.000050232334580332811.191555924752096400011.458033561706543-992020/6/12 04:08:13190800270007200000030203230.0129315396770834921.19182168274683090.000050232334580332811.191771450412250500011.458033561706543-992020/6/12 04:08:15190800270007200000030204230.0060476055368781091.19192247616868770.000050232334580332811.191872243834107400011.458033561706543-992020/6/12 04:08:18190800270007200000030205230.0160667859017848971.19219025594509340.000050232334580332811.19214002361051300011.46282958984375-992020/6/12 04:08:20190800270007200000030206230.023267304524779321.19257804435661320.000050232334580332811.192527812022032800011.458033561706543-992020/6/12 04:08:22190800270007200000030207230.0178942847996950151.19287628244861340.000050232334580332811.19282605011403300011.46282958984375-992020/6/12 04:08:25190800270007200000030208230.010595144703984261.19305286819529520.000050232334580332811.193002635860714900011.467625617980957-992020/6/12 04:08:27190800270007200000030209230.018846005201339721.19336696827426540.000050232334580332811.19331673593968500011.467625617980957-992020/6/12 04:08:29190800270007200000030210230.0120675964280962941.19356809488144290.000050232334580332811.193517862546862500011.472421646118164-992020/6/12 04:08:32190800270007200000030211230.0179899483919143681.19386792736886060.000050232334580332811.193817695034280300011.251798629760742-992020/6/12 04:08:34190800270007200000030212230.018873617053031921.19418248766820660.000050232334580332811.194132255333626200011.467625617980957-992020/6/12 04:08:37190800270007200000030213230.023379735648632051.19457214992831370.000050232334580332811.194521917593733400011.477218627929688-992020/6/12 04:08:39190800270007200000030214230.0145677067339420321.19481494504799120.000050232334580332811.19476471271341100011.472421646118164-992020/6/12 04:08:41190800270007200000030215230.0150598390027880671.19506594237139340.000050232334580332811.19501571003681300011.477218627929688-992020/6/12 04:08:44190800270007200000030216230.0091463625431060791.1952183817406510.000050232334580332811.195168149406070600011.482014656066895-992020/6/12 04:08:46190800270007200000030217230.0203618500381708151.1955577459091280.000050232334580332811.195507513574547700011.482014656066895-992020/6/12 04:08:52190800270007200000030218230.0100615909323096281.19572543908619270.000050232334580332811.195675206751612300011.482014656066895-992020/6/12 04:08:54190800270007200000030219230.014440482482314111.1959661137942990.000050232334580332811.195915881459718600011.482014656066895-992020/6/12 04:08:57190800270007200000030220230.0217445548623800281.19632852304691320.000050232334580332811.196278290712332800011.486810684204102-992020/6/12 04:08:59190800270007200000030221230.0210344642400741581.19667909744793270.000050232334580332811.196628865113352300011.251798629760742-992020/6/12 04:09:01190800270007200000030222230.0228343475610017781.19705966989543570.000050232334580332811.197009437560855300011.491606712341309-992020/6/12 04:09:04190800270007200000030223230.0197355896234512331.19738859638911620.000050232334580332811.197338364054535900011.496402740478516-992020/6/12 04:09:06190800270007200000030224230.013853671029210091.19761949090638260.000050232334580332811.197569258571802300011.50599479675293-992020/6/12 04:09:08190800270007200000030225230.0130932824686169621.19783771227766420.000050232334580332811.197787479943083900011.501198768615723-992020/6/12 04:09:11190800270007200000030226230.0019941711798310281.19787094846435460.000050232334580332811.197820716129774300011.501198768615723-992020/6/12 04:09:13190800270007200000030227230.0185659117996692661.19818038033595250.000050232334580332811.198130148001372200011.534771919250488-992020/6/12 04:09:15190800270007200000030228230.017857793718576431.19847801022984380.000050232334580332811.198427777895263400011.51558780670166-992020/6/12 04:09:18190800270007200000030229230.017203917726874351.19876474220602370.000050232334580332811.198714509871443300011.525179862976074-992020/6/12 04:09:20190800270007200000030230230.020352974534034731.19910395844061180.000050232334580332811.199053726106031400011.55875301361084-992020/6/12 04:09:22190800270007200000030231230.0160658005625009541.19937172179577640.000050232334580332811.19932148946119600011.247002601623535-992020/6/12 04:09:25190800270007200000030232230.0104048009961843491.19954513513841740.000050232334580332811.19949490280383700011.55875301361084-992020/6/12 04:09:27190800270007200000030233230.0087351007387042051.1996907201501420.000050232334580332811.199640487815561800011.55875301361084-992020/6/12 04:09:30190800270007200000030234230.0143931433558464051.19993060587345670.000050232334580332811.199880373538876300011.553956985473633-992020/6/12 04:09:32190800270007200000030235230.0107016582041978841.20010896684157630.000050232334580332811.20005873450699600011.55875301361084-992020/6/12 04:09:34190800270007200000030236230.017242381349205971.20039633985896370.000050232334580332811.200346107524383300011.55875301361084-992020/6/12 04:09:37190800270007200000030237230.016166396439075471.20066577981239280.000050232334580332811.200615547477812400011.55875301361084-992020/6/12 04:09:39190800270007200000030238230.0237357672303915021.20106137592881930.000050232334580332811.20101114359423900011.55875301361084-992020/6/12 04:09:41190800270007200000030239230.0136307822540402411.20128855563237740.000050232334580332811.20123832329779700011.55875301361084-992020/6/12 04:09:44190800270007200000030240230.0157886687666177751.20155170010364290.000050232334580332811.201501467769062500011.55875301361084-992020/6/12 04:09:46190800270007200000030241230.0122283529490232471.2017555059889370.000050232334580332811.201705273654356800011.242206573486328-992020/6/12 04:09:52190800270007200000030242230.0128812417387962341.20197019335408430.000050232334580332811.20191996101950400011.55875301361084-992020/6/12 04:09:54190800270007200000030243230.0191556829959154131.20228945473987860.000050232334580332811.202239222405298200011.55875301361084-992020/6/12 04:09:57190800270007200000030244230.008858380839228631.20243709442724160.000050232334580332811.202386862092661200011.55875301361084-992020/6/12 04:09:59190800270007200000030245230.0079993689432740211.20257041723782150.000050232334580332811.202520184903241200011.55875301361084-992020/6/12 04:10:01190800270007200000030246230.017213780432939531.2028573135901390.000050232334580332811.202807081255558700011.55875301361084-992020/6/12 04:10:04190800270007200000030247230.0108850989490747451.20303873189973690.000050232334580332811.202988499565156500011.563549041748047-992020/6/12 04:10:06190800270007200000030248230.0146752065047621731.20328331867096020.000050232334580332811.203233086336379800011.55875301361084-992020/6/12 04:10:08190800270007200000030249230.01788244955241681.20358135948337890.000050232334580332811.203531127148798500011.55875301361084-992020/6/12 04:10:11190800270007200000030250230.0148300463333725931.20382852692214310.000050232334580332811.203778294587562800011.55875301361084-992020/6/12 04:10:13190800270007200000030251230.0106010623276233671.20400521128863860.000050232334580332811.203954978954058200011.237409591674805-992020/6/12 04:10:15190800270007200000030252230.0142590152099728581.20424286153781910.000050232334580332811.204192629203238800011.553956985473633-992020/6/12 04:10:18190800270007200000030253230.0047724009491503241.20432240155181880.000050232334580332811.204272169217238500011.55875301361084-992020/6/12 04:10:20190800270007200000030254230.0100882183760404591.2044905385217820.000050232334580332811.204440306187201500011.55875301361084-992020/6/12 04:10:22190800270007200000030255230.0176871754229068761.20478532478185320.000050232334580332811.204735092447272800011.55875301361084-992020/6/12 04:10:25190800270007200000030256230.0232012253254652021.20517201188090640.000050232334580332811.20512177954632600011.55875301361084-992020/6/12 04:10:27190800270007200000030257230.0162314884364604951.20544253669477160.000050232334580332811.205392304360191300011.55875301361084-992020/6/12 04:10:30190800270007200000030258230.017220685258507731.2057295481174020.000050232334580332811.205679315782821600011.55875301361084-992020/6/12 04:10:32190800270007200000030259230.0074835671111941341.20585427423446360.000050232334580332811.205804041899883200011.55875301361084-992020/6/12 04:10:34190800270007200000030300230.018243411555886271.20615833109146250.000050232334580332811.206108098756882200011.553956985473633-992020/6/12 04:10:37190800270007200000030301230.0076462952420115471.2062857693475280.000050232334580332811.206235537012947600011.232613563537598-992020/6/12 04:10:39190800270007200000030302230.0094629442319273951.20644348508964860.000050232334580332811.206393252755068300011.553956985473633-992020/6/12 04:10:41190800270007200000030303230.016370549798011781.20671632757713490.000050232334580332811.206666095242554500011.553956985473633-992020/6/12 04:10:44190800270007200000030304230.0146071566268801691.2069597801827140.000050232334580332811.206909547848133800011.553956985473633-992020/6/12 04:10:46190800270007200000030305230.015997750684618951.2072264093527580.000050232334580332811.207176177018177700011.549160957336426-992020/6/12 04:10:52190800270007200000030306230.0162738971412181851.20749764096170950.000050232334580332811.207447408627129200011.553956985473633-992020/6/12 04:10:54190800270007200000030307230.0174909140914678571.20778915620281710.000050232334580332811.207738923868236800011.549160957336426-992020/6/12 04:10:57190800270007200000030308230.0181822646409273151.20809219394256280.000050232334580332811.208041961607982500011.553956985473633-992020/6/12 04:10:59190800270007200000030309230.0124571602791547781.20829981327708210.000050232334580332811.208249580942501800011.549160957336426-992020/6/12 04:11:01190800270007200000030310230.011009363457560541.20848330267203540.000050232334580332811.20843307033745500011.549160957336426-992020/6/12 04:11:04190800270007200000030311230.0125104160979390141.20869180960676960.000050232334580332811.208641577272189200011.218225479125977-992020/6/12 04:11:06190800270007200000030312230.0195077694952487951.20901693908377860.000050232334580332811.208966706749198300011.549160957336426-992020/6/12 04:11:08190800270007200000030313230.012051816098392011.20921780269301670.000050232334580332811.209167570358436400011.553956985473633-992020/6/12 04:11:11190800270007200000030314230.0123023213818669321.20942284137702630.000050232334580332811.20937260904244600011.549160957336426-992020/6/12 04:11:13190800270007200000030315230.0175747424364089971.20971575376414250.000050232334580332811.209665521429562200011.549160957336426-992020/6/12 04:11:15190800270007200000030316230.0198618285357952121.21004678422664510.000050232334580332811.209996551892064800011.549160957336426-992020/6/12 04:11:18190800270007200000030317230.0154780037701129911.21030475095555710.000050232334580332811.210254518620976800011.549160957336426-992020/6/12 04:11:20190800270007200000030318230.0155539447441697121.21056398336084610.000050232334580332811.210513751026265800011.549160957336426-992020/6/12 04:11:23190800270007200000030319230.0040337089449167251.21063121184572360.000050232334580332811.210580979511143300011.549160957336426-992020/6/12 04:11:25190800270007200000030320230.017420889809727671.21092156002110270.000050232334580332811.210871327686522400011.549160957336426-992020/6/12 04:11:27190800270007200000030321230.0116819767281413081.21111625964084820.000050232334580332811.21106602730626800011.208633422851562-992020/6/12 04:11:30190800270007200000030322230.015083508566021921.21136765145511530.000050232334580332811.21131741912053500011.549160957336426-992020/6/12 04:11:32190800270007200000030323230.0157738737761974331.21163054935503010.000050232334580332811.211580317020449800011.549160957336426-992020/6/12 04:11:34190800270007200000030324230.0231065470725297931.2120156584765470.000050232334580332811.211965426141966600011.549160957336426-992020/6/12 04:11:37190800270007200000030325230.015505617484450341.21227408543950620.000050232334580332811.212223853104925900011.549160957336426-992020/6/12 04:11:39190800270007200000030326230.02174849994480611.21263656044110820.000050232334580332811.212586328106527900011.549160957336426-992020/6/12 04:11:41190800270007200000030327230.023573037236928941.21302944440221380.000050232334580332811.212979212067633500011.549160957336426-992020/6/12 04:11:44190800270007200000030328230.0144010335206985471.2132694616235040.000050232334580332811.213219229288923700011.549160957336426-992020/6/12 04:11:46190800270007200000030329230.0112036522477865221.21345618916220490.000050232334580332811.213405956827624500011.549160957336426-992020/6/12 04:11:52190800530073202006120319000.06746341288089752346.94327199757345413.1732885059503-66.230016508376881.1060743331909180014.298181533813477-892020/6/12 04:11:52190800270007200000030330230.0153093580156564711.2137113451247630.000050232334580332811.213661112790182600011.549160957336426-992020/6/12 04:11:5419080053007320200612032900-1.1375524997711182346.94327199757345413.3628805835504-66.419608585976961.11514055728912350014.298181533813477-892020/6/12 04:11:54190800270007200000030331230.015373461879789831.21396756949419580.000050232334580332811.213917337159615500011.199040412902832-992020/6/12 04:11:5719080053007320200612033900-1.3745051622390747346.94327199757345413.591964780912-66.648692783338561.12420666217803960014.298181533813477-892020/6/12 04:11:57190800270007200000030332230.0137530751526355741.21419678741758830.000050232334580332811.21414655508300800011.549160957336426-992020/6/12 04:11:5919080053007320200612034900-2.3587703704833984346.94327199757345413.9850931611195-67.041821163546051.13327288627624510014.303030014038086-892020/6/12 04:11:59190800270007200000030333230.007639391813427211.21432411061552470.000050232334580332811.214273878280944400011.553956985473633-992020/6/12 04:12:01190800530073202006120359001.9630851745605469347.270452854521413.9850931611195-66.714640306598481.13327288627624510014.303030014038086-892020/6/12 04:12:01190800270007200000030334230.014550940133631231.21456662628936840.000050232334580332811.21451639395478800011.549160957336426-992020/6/12 04:12:0419080053007320200612040900-1.7414780855178833347.270452854521414.2753394994776-67.004886644956571.13327288627624510014.230302810668945-892020/6/12 04:12:04190800270007200000030335230.0213224459439516071.21492200037381350.000050232334580332811.214871768039233100011.549160957336426-992020/6/12 04:12:06190800270007200000030336230.0192128848284482961.21524221511075560.000050232334580332811.215191982776175200011.549160957336426-992020/6/12 04:12:08190800270007200000030337230.0144177991896867751.21548251176585540.000050232334580332811.21543227943127500011.549160957336426-992020/6/12 04:12:11190800270007200000030338230.0145923625677824021.21572571781089620.000050232334580332811.215675485476315900011.549160957336426-992020/6/12 04:12:13190800270007200000030339230.025218080729246141.2161460191489130.000050232334580332811.216095786814332700011.549160957336426-992020/6/12 04:12:15190800270007200000030340230.0212307237088680271.21649986455369350.000050232334580332811.216449632219113200011.549160957336426-992020/6/12 04:12:18190800270007200000030341230.015702866017818451.2167615789730610.000050232334580332811.216711346638480700011.189448356628418-992020/6/12 04:12:20190800270007200000030342230.002553367754444481.21680413510186440.000050232334580332811.21675390276728400011.549160957336426-992020/6/12 04:12:23190800270007200000030343230.015885319560766221.2170688904257660.000050232334580332811.217018658091185700011.549160957336426-992020/6/12 04:12:25190800270007200000030344230.016654584556818011.21734646682995560.000050232334580332811.217296234495375300011.549160957336426-992020/6/12 04:12:27190800270007200000030345230.0167630724608898161.21762585136453420.000050232334580332811.217575619029953800011.549160957336426-992020/6/12 04:12:30190800270007200000030346230.024055307731032371.2180267731575010.000050232334580332811.217976540822920600011.549160957336426-992020/6/12 04:12:32190800270007200000030347230.0096424398943781851.21818748049256920.000050232334580332811.218137248157988900011.549160957336426-992020/6/12 04:12:34190800270007200000030348230.019354902207851411.21851006220406630.000050232334580332811.21845982986948600011.549160957336426-992020/6/12 04:12:37190800270007200000030349230.0204506106674671171.21885090572782070.000050232334580332811.218800673393240400011.549160957336426-992020/6/12 04:12:39190800270007200000030350230.0086690234020352361.21899538945053230.000050232334580332811.21894515711595200011.549160957336426-992020/6/12 04:12:41190800270007200000030351230.022947764024138451.21937785218734060.000050232334580332811.219327619852760300011.184652328491211-992020/6/12 04:12:44190800270007200000030352230.0137491300702095031.21960700436174530.000050232334580332811.21955677202716500011.549160957336426-992020/6/12 04:12:46190800270007200000030353230.019622171297669411.21993404056541730.000050232334580332811.21988380823083700011.549160957336426-992020/6/12 04:12:52190800270007200000030354230.0223718006163835531.22030690391987420.000050232334580332811.220256671585293800011.549160957336426-992020/6/12 04:12:5419080027000720000003035523-0.00111543410457670691.22030690391987420.000068822902200752161.220238081017673400011.549160957336426-992020/6/12 04:12:57190800270007200000030356230.0071117551997303961.22042543317045250.000068822902200752161.220356610268251700011.549160957336426-992020/6/12 04:12:59190800270007200000030357230.0192089397460222241.22074558217125050.000068822902200752161.220676759269049700011.553956985473633-992020/6/12 04:13:01190800270007200000030358230.0134503003209829331.2209697538382410.000068822902200752161.220900930936040100011.549160957336426-992020/6/12 04:13:04190800270007200000030359230.015708781778812411.22123156687925080.000068822902200752161.2211627439770500011.549160957336426-992020/6/12 04:13:06190800270007200000030400230.0247732885181903841.2216444550217880.000068822902200752161.221575632119587200011.549160957336426-992020/6/12 04:13:08190800270007200000030401230.0227593928575515751.22202377823669380.000068822902200752161.22195495533449300011.179856300354004-992020/6/12 04:13:11190800270007200000030402230.0136130293831229211.22225066205930280.000068822902200752161.22218183915710200011.549160957336426-992020/6/12 04:13:13190800270007200000030403230.0179406367242336271.22254967268315020.000068822902200752161.222480849780949400011.549160957336426-992020/6/12 04:13:16190800270007200000030404230.0124630779027938841.22275739064523310.000068822902200752161.222688567743032400011.549160957336426-992020/6/12 04:13:18190800270007200000030405230.0195245351642370221.22308279955646570.000068822902200752161.22301397665426500011.549160957336426-992020/6/12 04:13:20190800270007200000030406230.0129522504284977911.2232986704027770.000068822902200752161.223229847500576300011.549160957336426-992020/6/12 04:13:23190800270007200000030407230.0110004879534244541.22348201187606830.000068822902200752161.223413188973867500011.549160957336426-992020/6/12 04:13:25190800270007200000030408230.0106730572879314421.2236598961664770.000068822902200752161.223591073264276300011.549160957336426-992020/6/12 04:13:27190800270007200000030409230.0112253492698073391.22384698532517340.000068822902200752161.223778162422972700011.549160957336426-992020/6/12 04:13:30190800270007200000030410230.0136712174862623211.2240748389496320.000068822902200752161.224006016047431300011.549160957336426-992020/6/12 04:13:32190800270007200000030411230.0146466065198183061.2243189490537540.000068822902200752161.224250126151553300011.184652328491211-992020/6/12 04:13:34190800270007200000030412230.0120281465351581571.2245194181701390.000068822902200752161.224450595267938300011.549160957336426-992020/6/12 04:13:37190800270007200000030413230.0164484605193138121.22479355918075820.000068822902200752161.224724736278557400011.549160957336426-992020/6/12 04:13:39190800270007200000030414230.0151683250442147251.22504636460376020.000068822902200752161.224977541701559400011.549160957336426-992020/6/12 04:13:41190800270007200000030415230.021091666072607041.2253978923608180.000068822902200752161.225329069458617200011.549160957336426-992020/6/12 04:13:44190800270007200000030416230.0197079759091138841.22572635861158360.000068822902200752161.225657535709382900011.549160957336426-992020/6/12 04:13:46190800270007200000030417230.0068444851785898211.2258404333617840.000068822902200752161.225771610459583300011.553956985473633-992020/6/12 04:13:52190800270007200000030418230.015692017972469331.22610196698468730.000068822902200752161.226033144082486500011.549160957336426-992020/6/12 04:13:55190800270007200000030419230.0196734573692083361.22642985793895920.000068822902200752161.226361035036758400011.549160957336426-992020/6/12 04:13:57190800270007200000030420230.015635801479220391.22669045462125980.000068822902200752161.22662163171905900011.549160957336426-992020/6/12 04:13:59190800270007200000030421230.0165401808917522431.22696612431092670.000068822902200752161.226897301408725900011.184652328491211-992020/6/12 04:14:02190800270007200000030422230.0112391579896211621.22715344360846350.000068822902200752161.227084620706262700011.549160957336426-992020/6/12 04:14:04190800270007200000030423230.0254912674427032471.22757829807405550.000068822902200752161.227509475171854700011.549160957336426-992020/6/12 04:14:07190800270007200000030424230.0139897726476192471.22781146094403180.000068822902200752161.22774263804183100011.553956985473633-992020/6/12 04:14:09190800270007200000030425230.0192690994590520861.22813261259629480.000068822902200752161.22806378969409400011.549160957336426-992020/6/12 04:14:11190800270007200000030426230.0142915612086653711.22837080527615040.000068822902200752161.228301982373949600011.549160957336426-992020/6/12 04:14:14190800270007200000030427230.013700804673135281.22859915202392860.000068822902200752161.228530329121727800011.549160957336426-992020/6/12 04:14:16190800270007200000030428230.019264169037342071.22892022150260320.000068822902200752161.228851398600402400011.549160957336426-992020/6/12 04:14:18190800270007200000030429230.0094806971028447151.22907823311486060.000068822902200752161.229009410212659900011.549160957336426-992020/6/12 04:14:21190800270007200000030430230.0145982801914215091.2293215377846060.000068822902200752161.229252714882405300011.549160957336426-992020/6/12 04:14:23190800270007200000030431230.0113456714898347851.22951063230403770.000068822902200752161.22944180940183700011.189448356628418-992020/6/12 04:14:25190800270007200000030432230.0179159827530384061.22980923201424820.000068822902200752161.229740409112047400011.549160957336426-992020/6/12 04:14:28190800270007200000030433230.015038141980767251.23005986771015880.000068822902200752161.22999104480795800011.549160957336426-972020/6/12 04:14:30190800270007200000030434230.019812516868114471.23039007631215310.000068822902200752161.230321253409952400011.549160957336426-992020/6/12 04:14:32190800270007200000030435230.022494094446301461.23076497788950650.000068822902200752161.230696154987305700011.549160957336426-992020/6/12 04:14:35190800270007200000030436230.019120179116725921.2310836475350270.000068822902200752161.231014824632826300011.549160957336426-992020/6/12 04:14:37190800270007200000030437230.0167689882218837741.231363130658630.000068822902200752161.231294307756429100011.549160957336426-992020/6/12 04:14:39190800270007200000030438230.0109284920617938041.2315452722002580.000068822902200752161.231476449298057200011.549160957336426-992020/6/12 04:14:42190800270007200000030439230.0200344193726778031.2318791791960480.000068822902200752161.231810356293847200011.549160957336426-992020/6/12 04:14:44190800270007200000030440230.009251888841390611.232033377343580.000068822902200752161.231964554441379300011.549160957336426-992020/6/12 04:14:47190800270007200000030441230.0175037365406751631.23232510627389980.000068822902200752161.23225628337169900011.199040412902832-992020/6/12 04:14:52190800270007200000030442230.0164218340069055561.2325988034976110.000068822902200752161.232529980595410200011.549160957336426-992020/6/12 04:14:55190800270007200000030443230.0202878825366497041.23293693487329410.000068822902200752161.232868111971093400011.549160957336426-992020/6/12 04:14:57190800270007200000030444230.0249202363193035131.23335227215419320.000068822902200752161.233283449251992400011.549160957336426-992020/6/12 04:14:59190800270007200000030445230.019505795091390611.23367736875304020.000068822902200752161.233608545850839500011.549160957336426-992020/6/12 04:15:02190800270007200000030446230.0204604733735322951.23401837664804150.000068822902200752161.233949553745840700011.549160957336426-992020/6/12 04:15:04190800270007200000030447230.0139315845444798471.234250569719230.000068822902200752161.234181746817029300011.549160957336426-992020/6/12 04:15:06190800270007200000030448230.0075259744189679621.23437600262873250.000068822902200752161.234307179726531700011.549160957336426-992020/6/12 04:15:09190800270007200000030449230.0193992834538221361.23469932400614170.000068822902200752161.23463050110394100011.549160957336426-992020/6/12 04:15:11190800270007200000030450230.0139384875074028971.23493163213744770.000068822902200752161.23486280923524700011.549160957336426-992020/6/12 04:15:13190800270007200000030451230.012844750657677651.23514571132048650.000068822902200752161.235076888418285700011.203836441040039-992020/6/12 04:15:16190800270007200000030452230.0195600390434265141.23547171197750.000068822902200752161.235402889075299300011.549160957336426-1012020/6/12 04:15:18190800270007200000030453230.013804359361529351.23570178464047720.000068822902200752161.235632961738276400011.549160957336426-1012020/6/12 04:15:20190800270007200000030454230.0156801845878362661.23596312104720640.000068822902200752161.235894298145005600011.549160957336426-992020/6/12 04:15:23190800270007200000030455230.0130607374012470251.23618079999953930.000068822902200752161.236111977097338600011.549160957336426-992020/6/12 04:15:25190800270007200000030456230.0233600102365016941.23657013351776970.000068822902200752161.23650131061556900011.549160957336426-992020/6/12 04:15:27190800270007200000030457230.0182384811341762541.23687410821821150.000068822902200752161.236805285316010700011.549160957336426-992020/6/12 04:15:30190800270007200000030458230.0110576888546347621.23705840302897880.000068822902200752161.23698958012677800011.549160957336426-1012020/6/12 04:15:32190800270007200000030459230.0158054344356060031.23732182692813250.000068822902200752161.237253004025931700011.549160957336426-992020/6/12 04:15:34190800270007200000030500230.0137511035427451131.23755101198069920.000068822902200752161.237482189078498400011.549160957336426-992020/6/12 04:15:37190800270007200000030501230.0186990536749362951.23786266286859580.000068822902200752161.23779383996639500011.247002601623535-1012020/6/12 04:15:39190800270007200000030502230.020366780459880831.2382021092112780.000068822902200752161.238133286309077300011.549160957336426-992020/6/12 04:15:42190800270007200000030503230.018265109509229661.23850652770749510.000068822902200752161.238437704805294400011.549160957336426-1012020/6/12 04:15:44190800270007200000030504230.0167808234691619871.23878620808845970.000068822902200752161.23871738518625900011.549160957336426-992020/6/12 04:15:46190800270007200000030505230.0142856435850262641.2390243021436110.000068822902200752161.238955479241410100011.549160957336426-992020/6/12 04:15:52190800270007200000030506230.0154602518305182461.23928197301452660.000068822902200752161.239213150112325800011.553956985473633-1012020/6/12 04:15:55190800270007200000030507230.0103722549974918371.23945484393378540.000068822902200752161.239386021031584600011.549160957336426-1012020/6/12 04:15:57190800270007200000030508230.0186231154948472981.23976522918823480.000068822902200752161.23969640628603400011.544364929199219-992020/6/12 04:16:01190800270007200000030509230.017312405630946161.2400537692899130.000068822902200752161.239984946387712200011.544364929199219-992020/6/12 04:16:04190800270007200000030510230.0034666233696043491.24011154634445670.000068822902200752161.24004272344225600011.544364929199219-992020/6/12 04:16:07190800270007200000030511230.0155430948361754421.24037059793227370.000068822902200752161.240301775030072900011.251798629760742-992020/6/12 04:16:09190800270007200000030512230.0215246248990297321.24072934166863740.000068822902200752161.240660518766436600011.544364929199219-992020/6/12 04:16:12190800270007200000030513230.0136840390041470531.2409574089837230.000068822902200752161.240888586081522200011.544364929199219-1012020/6/12 04:16:14190800270007200000030514230.0092223025858402251.24111111402588150.000068822902200752161.241042291123680700011.544364929199219-992020/6/12 04:16:16190800270007200000030515230.016461281105875971.24138546870868140.000068822902200752161.241316645806480600011.544364929199219-1012020/6/12 04:16:19190800270007200000030516230.0254705585539340971.24180997800717920.000068822902200752161.241741155104978400011.544364929199219-992020/6/12 04:16:21190800270007200000030517230.0243058130145072941.2422150748855270.000068822902200752161.242146251983326200011.544364929199219-992020/6/12 04:16:24190800270007200000030518230.0177325401455163961.24251061723519650.000068822902200752161.242441794332995700011.544364929199219-992020/6/12 04:16:26190800270007200000030519230.0096365222707390791.24267122594601750.000068822902200752161.242602403043816800011.544364929199219-992020/6/12 04:16:28190800270007200000030520230.0244961548596620561.24307949519914770.000068822902200752161.24301067229694700011.544364929199219-992020/6/12 04:16:31190800270007200000030521230.0239764098078012471.24347910202817750.000068822902200752161.243410279125976700011.247002601623535-992020/6/12 04:16:33190800270007200000030522230.0152561003342270851.2437333703723720.000068822902200752161.243664547470171300011.544364929199219-992020/6/12 04:16:35190800270007200000030523230.0154484175145626071.24399084399876970.000068822902200752161.24392202109656900011.544364929199219-992020/6/12 04:16:38190800270007200000030524230.0046412316150963311.24406819785975340.000068822902200752161.243999374957552600011.544364929199219-992020/6/12 04:16:40190800270007200000030525230.017966277897357941.24436763583468180.000068822902200752161.24429881293248100011.544364929199219-992020/6/12 04:16:42190800270007200000030526230.0168616957962512971.24464866409272260.000068822902200752161.244579841190521800011.544364929199219-992020/6/12 04:16:45190800270007200000030527230.0154464440420269971.2449061048254580.000068822902200752161.244837281923257200011.539567947387695-992020/6/12 04:16:47190800270007200000030528230.0248886775225400921.24532091611996190.000068822902200752161.24525209321776100011.539567947387695-992020/6/12 04:16:52190800270007200000030529230.0182315781712532041.2456247757704820.000068822902200752161.245555952868281100011.544364929199219-992020/6/12 04:16:55190800270007200000030530230.017116144299507141.24591004484188360.000068822902200752161.245841221939682800011.553956985473633-992020/6/12 04:16:57190800270007200000030531230.0168853644281625751.24619146758079640.000068822902200752161.246122644678595600011.242206573486328-992020/6/12 04:16:59190800270007200000030532230.0151535319164395331.24644402644723650.000068822902200752161.246375203545035700011.549160957336426-992020/6/12 04:17:02190800270007200000030533230.0139049561694264411.24667577572020450.000068822902200752161.246606952818003700011.549160957336426-992020/6/12 04:17:04190800270007200000030534230.0176684372127056121.24697024968645250.000068822902200752161.246901426784251800011.549160957336426-992020/6/12 04:17:06190800270007200000030535230.015391214750707151.24722676992755320.000068822902200752161.247157947025352400011.549160957336426-992020/6/12 04:17:09190800270007200000030536230.0244281049817800521.24763390500228220.000068822902200752161.247565082100081400011.549160957336426-992020/6/12 04:17:11190800270007200000030537230.0178844202309846881.24793197868797210.000068822902200752161.247863155785771300011.549160957336426-992020/6/12 04:17:13190800270014200000042228230.014946421608328821.2741801589792980.00044010825691478731.273740050722383300010.680750846862793-1132020/6/12 04:17:16190800270007200000030538230.0188233200460672381.2482457006991470.000068822902200752161.248176877796946200011.549160957336426-992020/6/12 04:17:16190800270014200000042229230.0182256605476140981.27448391997502750.00044010825691478731.274043811718112800010.685445785522461-1132020/6/12 04:17:18190800270007200000030539230.0138083044439554211.2484758391111120.000068822902200752161.248407016208911100011.549160957336426-992020/6/12 04:17:18190800270014200000042230230.0034518295433372261.27454145046567310.00044010825691478731.274101342208758400010.685445785522461-1132020/6/12 04:17:20190800270007200000030540230.0173883438110351561.24876564484226060.000068822902200752161.248696821940059800011.549160957336426-992020/6/12 04:17:20190800270014200000042231230.00234724394977092741.27458057119803230.00044010825691478731.274140462941117500010.685445785522461-1132020/6/12 04:17:22190800270007200000030541230.0218688193708658221.24913012517430880.000068822902200752161.24906130227210800011.242206573486328-992020/6/12 04:17:23190800270014200000042232230.0215739347040653231.27494013678856890.00044010825691478731.274500028531654100010.638497352600098-1132020/6/12 04:17:25190800270007200000030542230.018640866503119471.24944080628339480.000068822902200752161.24937198338119400011.553956985473633-992020/6/12 04:17:25190800270014200000042233230.0150844948366284371.27519154502917040.00044010825691478731.274751436772255700010.685445785522461-1132020/6/12 04:17:27190800270007200000030543230.018546188250184061.24974990941800670.000068822902200752161.24968108651580600011.549160957336426-992020/6/12 04:17:27190800270014200000042234230.0141179831698536871.27542684474327170.00044010825691478731.27498673648635700010.685445785522461-1132020/6/12 04:17:29190800270007200000030544230.0176773127168416981.25004453128246350.000068822902200752161.249975708380262700011.549160957336426-992020/6/12 04:17:30190800270014200000042235230.019537355750799181.27575246735296790.00044010825691478731.275312359096053100010.685445785522461-1132020/6/12 04:17:32190800270007200000030545230.0166595168411731721.25032218989011650.000068822902200752161.250253366987915700011.544364929199219-992020/6/12 04:17:32190800270014200000042236230.017052039504051211.27603666801451920.00044010825691478731.275596559757604400010.685445785522461-1132020/6/12 04:17:34190800270007200000030546230.0156653877347707751.2505832796879860.000068822902200752161.250514456785785300011.549160957336426-992020/6/12 04:17:35190800270014200000042237230.0153606412932276731.27629267870269270.00044010825691478731.27585257044577800010.685445785522461-1132020/6/12 04:17:36190800270007200000030547230.00921539869159461.2507368696675820.000068822902200752161.250668046765381200011.549160957336426-992020/6/12 04:17:37190800270014200000042238230.0103900069370865821.27646584547857620.00044010825691478731.276025737221661500010.685445785522461-1132020/6/12 04:17:39190800270007200000030548230.016574699431657791.25101311466894560.000068822902200752161.250944291766744800011.549160957336426-992020/6/12 04:17:39190800270014200000042239230.0195718724280595781.27679204334421660.00044010825691478731.276351935087301800010.680750846862793-1132020/6/12 04:17:41190800270007200000030549230.0204634331166744231.25135417188282650.000068822902200752161.251285348980625700011.549160957336426-992020/6/12 04:17:42190800270014200000042240230.0139453904703259471.27702446652258520.00044010825691478731.276584358265670400010.685445785522461-1132020/6/12 04:17:43190800270007200000030550230.0134118376299738881.25157770250799240.000068822902200752161.251508879605791600011.549160957336426-992020/6/12 04:17:44190800270014200000042241230.0228165946900844571.27740474308719420.00044010825691478731.276964634830279400010.685445785522461-1132020/6/12 04:17:46190800270007200000030551230.0101217515766620641.25174639836287780.000068822902200752161.25167757546067700011.242206573486328-992020/6/12 04:17:46190800270014200000042242230.0203657932579517361.27774417295960290.00044010825691478731.27730406470268800010.638497352600098-1132020/6/12 04:17:48190800270007200000030552230.0123545909300446511.25195230821852530.000068822902200752161.251883485316324500011.549160957336426-992020/6/12 04:17:52190800270014200000042243230.0090092755854129791.27789432754562830.00044010825691478731.277454219288713500010.685445785522461-1132020/6/12 04:17:52190800270014200000042244230.0232998486608266831.27828265836548720.00044010825691478731.277842550108572400010.685445785522461-1132020/6/12 04:17:55190800270007200000030553230.017856806516647341.2522499216710820.000068822902200752161.252181098768881300011.549160957336426-992020/6/12 04:17:55190800270014200000042245230.021850081160664561.27864682638759520.00044010825691478731.278206718130680400010.685445785522461-1132020/6/12 04:17:57190800270007200000030554230.0243521649390459061.25265579109105850.000068822902200752161.252586968188857700011.549160957336426-992020/6/12 04:17:57190800270007200000030555230.0041668522171676161.25272523862460440.000068822902200752161.252656415722403600011.549160957336426-992020/6/12 04:17:59190800270014200000042246230.0205729044973850251.27898970811568380.00044010825691478731.27854959985876900010.685445785522461-1132020/6/12 04:17:59190800270007200000030556230.0185964852571487431.25303518003943440.000068822902200752161.252966357137233600011.544364929199219-992020/6/12 04:18:02190800270014200000042247230.0190195795148611071.27930670111818160.00044010825691478731.278866592861266800010.685445785522461-1132020/6/12 04:18:02190800270014200000042248230.0048325611278414731.27938724380668560.00044010825691478731.278947135549770800010.680750846862793-1132020/6/12 04:18:04190800270007200000030557230.0200916212052106861.25337004039921580.000068822902200752161.25330121749701500011.544364929199219-992020/6/12 04:18:04190800270007200000030558230.0143951149657368661.25360995898937970.000068822902200752161.253541136087178900011.549160957336426-992020/6/12 04:18:06190800270014200000042249230.015878416597843171.27965188407005610.00044010825691478731.279211775813141400010.685445785522461-1132020/6/12 04:18:06190800270014200000042250230.0211942344903945921.28000512130118160.00044010825691478731.279565013044266800010.685445785522461-1132020/6/12 04:18:09190800270007200000030559230.0204328596591949461.25395050665605210.000068822902200752161.253881683753851300011.544364929199219-992020/6/12 04:18:09190800270014200000042251230.0162235982716083531.28027551460401630.00044010825691478731.279835406347101600010.685445785522461-1132020/6/12 04:18:11190800270007200000030600230.0249626468867063521.25436655076038140.000068822902200752161.254297727858180600011.544364929199219-992020/6/12 04:18:11190800270007200000030601230.0186951104551553731.25467813592212660.000068822902200752161.254609313019925800011.251798629760742-992020/6/12 04:18:13190800270014200000042252230.021608453243970871.28063565548249870.00044010825691478731.28019554722558400010.638497352600098-1132020/6/12 04:18:13190800270014200000042253230.00362442084588110451.28069606249687660.00044010825691478731.280255954239961900010.685445785522461-1132020/6/12 04:18:16190800270007200000030602230.0157709158957004551.25494098452906040.000068822902200752161.254872161626859700011.544364929199219-992020/6/12 04:18:16190800270007200000030603230.0123397978022694591.25514664782172410.000068822902200752161.255077824919523400011.544364929199219-992020/6/12 04:18:18190800270014200000042254230.0205383840948343281.2810383689050180.00044010825691478731.280598260648103200010.685445785522461-1132020/6/12 04:18:18190800270014200000042255230.007283359766006471.28115975823772030.00044010825691478731.280719649980805600010.685445785522461-1132020/6/12 04:18:20190800270007200000030604230.025337414816021921.25556893807557920.000068822902200752161.255500115173378500011.544364929199219-992020/6/12 04:18:20190800270014200000042256230.0108042266219854351.28133982867696150.00044010825691478731.280899720420046700010.685445785522461-1132020/6/12 04:18:23190800270007200000030605230.0216617099940776821.25592996657661260.000068822902200752161.255861143674411800011.544364929199219-992020/6/12 04:18:23190800270007200000030606230.0125626875087618831.2561393447000160.000068822902200752161.256070521797815200011.544364929199219-992020/6/12 04:18:25190800270014200000042257230.0121159208938479421.28154176069816780.00044010825691478731.28110165244125300010.685445785522461-1132020/6/12 04:18:25190800270014200000042258230.0090783126652240751.28169306590808670.00044010825691478731.28125295765117200010.685445785522461-1132020/6/12 04:18:28190800270007200000030607230.0206744875758886341.25648391949083730.000068822902200752161.256415096588636500011.544364929199219-992020/6/12 04:18:28190800270014200000042259230.0222297832369804381.2820635622896060.00044010825691478731.281623454032691200010.685445785522461-1132020/6/12 04:18:30190800270007200000030608230.0177325438708066941.25677946187374180.000068822902200752161.25671063897154100011.544364929199219-992020/6/12 04:18:30190800270014200000042300230.0108042256906628611.28224363271284660.00044010825691478731.281803524455931800010.685445785522461-1132020/6/12 04:18:32190800270007200000030609230.0187306143343448641.25709163878126830.000068822902200752161.257022815879067500011.544364929199219-992020/6/12 04:18:32190800270014200000042301230.0219536367803812031.28260952666279460.00044010825691478731.282169418405879800010.685445785522461-1132020/6/12 04:18:35190800270007200000030610230.018908137455582621.2574067744011780.000068822902200752161.257337951498977300011.544364929199219-992020/6/12 04:18:35190800270014200000042302230.012530141510069371.28281836234735860.00044010825691478731.282378254090443800010.638497352600098-1132020/6/12 04:18:37190800270007200000030611230.0200955662876367571.25774170050016590.000068822902200752161.25767287759796500011.251798629760742-992020/6/12 04:18:37190800270014200000042303230.0144976833835244181.28305999040487050.00044010825691478731.282619882147955700010.685445785522461-1132020/6/12 04:18:39190800270007200000030612230.013862547464668751.25797274296101640.000068822902200752161.257903920058815600011.544364929199219-992020/6/12 04:18:39190800270014200000042304230.0174662563949823381.28335109468177740.00044010825691478731.282910986424862700010.685445785522461-1132020/6/12 04:18:42190800270007200000030613230.0167443342506885531.25825181518320940.000068822902200752161.258182992281008600011.544364929199219-992020/6/12 04:18:42190800270014200000042305230.01625811681151391.28362206330455920.00044010825691478731.283181955047644400010.685445785522461-1132020/6/12 04:18:44190800270007200000030614230.013795482926070691.2584817399032190.000068822902200752161.258412917001018300011.544364929199219-992020/6/12 04:18:44190800270014200000042306230.0152916051447391511.283876923384840.00044010825691478731.283436815127925200010.685445785522461-1132020/6/12 04:18:46190800270007200000030615230.0173765104264020921.25877134841268630.000068822902200752161.258702525510485600011.544364929199219-992020/6/12 04:18:46190800270007200000030616230.0121652344241738321.25897410231234660.000068822902200752161.258905279410145800011.544364929199219-992020/6/12 04:18:52190800270014200000042307230.0163961909711360931.28415019322340740.00044010825691478731.283710084966492600010.685445785522461-1132020/6/12 04:18:52190800270014200000042308230.0115291113033890721.28434234507752460.00044010825691478731.283902236820609900010.685445785522461-1132020/6/12 04:18:55190800270007200000030617230.0115675739943981171.25916689521889770.000068822902200752161.25909807231669700011.544364929199219-992020/6/12 04:18:55190800270014200000042309230.0154641959816217421.28460008167753760.00044010825691478731.284159973420622800010.685445785522461-1132020/6/12 04:18:57190800270007200000030618230.013707707636058331.25939535701995720.000068822902200752161.259326534117756400011.544364929199219-992020/6/12 04:18:57190800270014200000042310230.0124956229701638221.28480834205815530.00044010825691478731.284368233801240500010.685445785522461-1132020/6/12 04:18:59190800270007200000030619230.0147679131478071211.25964148890850060.000068822902200752161.259572666006299800011.544364929199219-992020/6/12 04:18:59190800270014200000042311230.0195718742907047271.28513453995579720.00044010825691478731.284694431698882400010.685445785522461-1132020/6/12 04:19:01190800270007200000030620230.0136130303144454961.25986837274039080.000068822902200752161.2597995498381900011.544364929199219-992020/6/12 04:19:02190800270014200000042312230.014083464629948141.2853692643659520.00044010825691478731.284929156109037200010.638497352600098-1132020/6/12 04:19:04190800270007200000030621230.0245671644806861881.26027782547713050.000068822902200752161.260209002574929700011.251798629760742-992020/6/12 04:19:04190800270014200000042313230.009181866422295571.28552229547170960.00044010825691478731.285082187214794800010.685445785522461-1132020/6/12 04:19:06190800270007200000030622230.0132234655320644381.26049821657152680.000068822902200752161.26042939366932600011.539567947387695-992020/6/12 04:19:06190800270014200000042314230.00752498814836144451.28564771194003710.00044010825691478731.285207603683122400010.690140724182129-1132020/6/12 04:19:08190800270007200000030623230.016328141093254091.2607703522712630.000068822902200752161.260701529369062200011.539567947387695-992020/6/12 04:19:0919110066000120200612032600-23.84164810180664493.97097898421947230.33196527944426263.63901370477521.04497957229614260014.209245681762695-972020/6/12 04:19:10190800270014200000042315230.0195028353482484821.28597275919778480.00044010825691478731.2855326509408700010.685445785522461-1132020/6/12 04:19:11190800270007200000030624230.0096986545249819761.2609319965196640.000068822902200752161.260863173617463100011.539567947387695-992020/6/12 04:19:1119110066000120200612033600-10.002896308898926493.97097898421947231.99911473846237261.97186424575711.0495228767395020014.218977928161621-972020/6/12 04:19:13190800270014200000042316230.015498714521527291.2862310711017440.00044010825691478731.285790962844829200010.690140724182129-1132020/6/12 04:19:13190800270007200000030625230.0114028723910450941.26112204439579420.000068822902200752161.261053221493593400011.539567947387695-992020/6/12 04:19:1419110066000120200612034600-17.61800193786621493.97097898421947234.9354483017839259.03553068243561.06315302848815920014.218977928161621-972020/6/12 04:19:15190800270014200000042317230.0108732627704739571.2864122921488780.00044010825691478731.285972183891963300010.685445785522461-1132020/6/12 04:19:15190800270007200000030626230.0138931209221482281.26135359640538410.000068822902200752161.261284773503183400011.544364929199219-992020/6/12 04:19:161911006600012020061203560026.152355194091797498.3297050007759234.9354483017839263.394256698991971.06315302848815920014.214111328125-972020/6/12 04:19:17190800270014200000042318230.014083464629948141.2866470165590330.00044010825691478731.286206908302118100010.685445785522461-1132020/6/12 04:19:17190800270007200000030627230.019347999244928361.26167606304656840.000068822902200752161.261607240144367600011.539567947387695-992020/6/12 04:19:1819110066000120200612040600-10.385501861572266498.3297050007759236.66636526580137261.663339734974561.05860972404479980014.218977928161621-972020/6/12 04:19:20190800270014200000042319230.0122885126620531081.28685182509997140.00044010825691478731.286411716843056700010.685445785522461-1132020/6/12 04:19:20190800270007200000030628230.016914952546358111.2619579789269490.000068822902200752161.261889156024748300011.539567947387695-992020/6/12 04:19:211911006600012020061204160023.637451171875502.26928004079065236.66636526580137265.602914774989241.0676964521408080014.14598560333252-972020/6/12 04:19:22190800270014200000042320230.0093199405819177631.28700715743751530.00044010825691478731.286567049180600500010.685445785522461-1132020/6/12 04:19:22190800270007200000030629230.019649786874651911.26228547538484850.000068822902200752161.262216652482647700011.539567947387695-992020/6/12 04:19:23190800270014200000042321230.0245770271867513661.28741677455139360.00044010825691478731.286976666294478800010.685445785522461-1132020/6/12 04:19:24190800270007200000030630230.0149207795038819311.26253415504441110.000068822902200752161.262465332142210400011.539567947387695-992020/6/12 04:19:25190800270014200000042322230.0130133973434567451.28763366450720820.00044010825691478731.287193556250293400010.638497352600098-1132020/6/12 04:19:27190800270007200000030631230.0136189470067620281.26276113749172450.000068822902200752161.262692314589523700011.247002601623535-992020/6/12 04:19:28190800270014200000042323230.0113565195351839071.28782293982559270.00044010825691478731.28738283156867800010.685445785522461-1132020/6/12 04:19:29190800270007200000030632230.0149059863761067391.263009570592280.000068822902200752161.262940747690079100011.539567947387695-992020/6/12 04:19:30190800270014200000042324230.0186053607612848281.28813302918073360.00044010825691478731.287692920923818800010.685445785522461-1132020/6/12 04:19:31190800270007200000030633230.0219674445688724521.26337569466635260.000068822902200752161.263306871764151800011.539567947387695-992020/6/12 04:19:32190800270014200000042325230.0131169520318508151.28835164504838740.00044010825691478731.287911536791472600010.685445785522461-1132020/6/12 04:19:34190800270007200000030634230.0163153205066919331.26364761665975880.000068822902200752161.26357879375755800011.539567947387695-992020/6/12 04:19:35190800270014200000042326230.0164997465908527371.28862664081479480.00044010825691478731.2881865325578800010.685445785522461-1132020/6/12 04:19:36190800270007200000030635230.0167867392301559451.26392739566236580.000068822902200752161.26385857276016500011.539567947387695-992020/6/12 04:19:37190800270014200000042327230.0096306046470999721.28878715088785660.00044010825691478731.288347042630941800010.685445785522461-1132020/6/12 04:19:38190800270007200000030636230.021064052358269691.26427846318935270.000068822902200752161.264209640287151900011.539567947387695-992020/6/12 04:19:39190800270014200000042328230.0129788788035511971.28900346553972470.00044010825691478731.2885633572828100010.680750846862793-1132020/6/12 04:19:41190800270007200000030637230.0111997062340378761.2644651249673390.000068822902200752161.264396302065138300011.534771919250488-992020/6/12 04:19:42190800270014200000042329230.019709946587681771.2893319646531520.00044010825691478731.288891856396237300010.685445785522461-1132020/6/12 04:19:43190800270007200000030638230.0174662601202726361.2647562292899190.000068822902200752161.264687406387718300011.534771919250488-992020/6/12 04:19:44190800270014200000042330230.009768677875399591.2894947759580.00044010825691478731.289054667701085200010.685445785522461-1132020/6/12 04:19:45190800270007200000030639230.0167975910007953641.26503618914017070.000068822902200752161.2649673662379700011.534771919250488-992020/6/12 04:19:46190800270014200000042331230.0066275126300752161.28960523449971980.00044010825691478731.28916512624280500010.685445785522461-1132020/6/12 04:19:47190800270007200000030640230.0152856884524226191.26529095060941850.000068822902200752161.265222127707217800011.534771919250488-992020/6/12 04:19:52190800270014200000042332230.0204003117978572851.28994523969207560.00044010825691478731.289505131435160900010.638497352600098-1132020/6/12 04:19:52190800270014200000042333230.0172936655580997471.29023346746525110.00044010825691478731.289793359208336400010.685445785522461-1132020/6/12 04:19:55190800270007200000030641230.015692017972469331.26555248422987640.000068822902200752161.265483661327675600011.25659465789795-992020/6/12 04:19:55190800270014200000042334230.00593714648857712751.29033241990404160.00044010825691478731.289892311647126800010.685445785522461-1132020/6/12 04:19:57190800270007200000030642230.0128102321177721021.26576598810121870.000068822902200752161.265697165199017900011.534771919250488-992020/6/12 04:19:57190800270014200000042335230.0083534270524978641.29047164368308390.00044010825691478731.29003153542616900010.690140724182129-1132020/6/12 04:19:59190800270007200000030643230.01873258687555791.26607819789424330.000068822902200752161.266009374992042500011.534771919250488-992020/6/12 04:19:59190800270014200000042336230.016672335565090181.29074951595322270.00044010825691478731.29030940769630800010.685445785522461-1132020/6/12 04:20:02190800270007200000030644230.0196034349501132971.26640492179684250.000068822902200752161.266336098894641700011.534771919250488-992020/6/12 04:20:02190800270014200000042337230.0125646591186523441.29095892694173320.00044010825691478731.290518818684818400010.685445785522461-1132020/6/12 04:20:04190800270007200000030645230.0199604518711566931.2667375959828070.000068822902200752161.266668773080606300011.534771919250488-992020/6/12 04:20:04190800270014200000042338230.014739312231540681.29120458214287060.00044010825691478731.290764473885955800010.685445785522461-1112020/6/12 04:20:06190800270007200000030646230.016007611528038981.26700438952256670.000068822902200752161.266935566620365900011.534771919250488-992020/6/12 04:20:06190800270014200000042339230.0067310677841305731.29131676660442980.00044010825691478731.29087665834751500010.685445785522461-1132020/6/12 04:20:09190800270007200000030647230.013691928237676621.26723258832676060.000068822902200752161.267163765424559800011.534771919250488-992020/6/12 04:20:09190800270014200000042340230.0248186532407999041.29173041082993230.00044010825691478731.291290302573017600010.690140724182129-1132020/6/12 04:20:11190800270007200000030648230.0148300463333725931.26747975576552490.000068822902200752161.26741093286332400011.534771919250488-992020/6/12 04:20:11190800270014200000042341230.010631634853780271.29190760474944160.00044010825691478731.291467496492526800010.685445785522461-1132020/6/12 04:20:13190800270007200000030649230.020771138370037081.26782594140959910.000068822902200752161.267757118507398400011.529975891113281-992020/6/12 04:20:14190800270014200000042342230.0022436890285462141.2919449995659610.00044010825691478731.291504891309046300010.638497352600098-1132020/6/12 04:20:15190800270007200000030650230.015881374478340151.26809063098053660.000068822902200752161.268021808078335900011.529975891113281-992020/6/12 04:20:16190800270014200000042343230.015498714521527291.29220331146992030.00044010825691478731.291763203213005500010.690140724182129-1132020/6/12 04:20:18190800270007200000030651230.0235858596861362461.2684837286391050.000068822902200752161.268414905736904300011.247002601623535-992020/6/12 04:20:18190800270014200000042344230.0096996417269110681.29236497216687550.00044010825691478731.291924863909960800010.685445785522461-1132020/6/12 04:20:20190800270007200000030652230.0231035891920328141.26886878846519550.000068822902200752161.268799965562994700011.529975891113281-992020/6/12 04:20:21190800270014200000042345230.0076630613766610621.2924926898589890.00044010825691478731.292052581602074300010.685445785522461-1132020/6/12 04:20:22190800270007200000030653230.0158419236540794371.26913282054044950.000068822902200752161.269063997638248700011.529975891113281-992020/6/12 04:20:23190800270014200000042346230.0235069580376148221.29288447250252640.00044010825691478731.292444364245611600010.685445785522461-1132020/6/12 04:20:25190800270007200000030654230.0230749882757663731.2695174036761880.000068822902200752161.269448580773987300011.529975891113281-992020/6/12 04:20:25190800270014200000042347230.0154641959816217421.29314220910253930.00044010825691478731.292702100845624500010.685445785522461-1132020/6/12 04:20:27190800270007200000030655230.0217248294502496721.26987948416285510.000068822902200752161.269810661260654300011.529975891113281-992020/6/12 04:20:28190800270014200000042348230.0204003136605024341.29348221432689650.00044010825691478731.293042106069981700010.685445785522461-1132020/6/12 04:20:29190800270007200000030656230.0199091676622629171.27021130361504020.000068822902200752161.270142480712839400011.529975891113281-992020/6/12 04:20:30190800270014200000042349230.0073178787715733051.29360417897154560.00044010825691478731.293164070714630800010.690140724182129-1132020/6/12 04:20:32190800270007200000030657230.0211705639958381651.27056414635123780.000068822902200752161.27049532344903700011.529975891113281-992020/6/12 04:20:32190800270014200000042350230.029271515086293221.2940920375501420.00044010825691478731.293651929293227100010.685445785522461-1132020/6/12 04:20:34190800270007200000030658230.0135489245876669881.27078996175830760.000068822902200752161.270721138856106800011.529975891113281-992020/6/12 04:20:35190800270014200000042351230.0157748609781265261.29435495188567250.00044010825691478731.293914843628757700010.685445785522461-1132020/6/12 04:20:36190800270007200000030659230.0159681625664234161.2710560978103370.000068822902200752161.270987274908136100011.529975891113281-992020/6/12 04:20:37190800270014200000042352230.0234034042805433271.29474500863337120.00044010825691478731.294304900376456400010.638497352600098-1132020/6/12 04:20:38190800270007200000030700230.0101335858926177021.27122499090733830.000068822902200752161.271156168005137500011.525179862976074-992020/6/12 04:20:39190800270014200000042353230.0079046888276934621.29487675345310960.00044010825691478731.294436645196194800010.685445785522461-1132020/6/12 04:20:41190800270007200000030701230.017010616138577461.27150850118251980.000068822902200752161.27143967828031900011.242206573486328-992020/6/12 04:20:42190800270014200000042354230.0182946957647800451.2951816650567320.00044010825691478731.294741556799817300010.685445785522461-1132020/6/12 04:20:43190800270007200000030702230.0161989424377679821.27177848355398320.000068822902200752161.271709660651782400011.529975891113281-992020/6/12 04:20:44190800270014200000042355230.0125646591186523441.29539107604524250.00044010825691478731.294950967788327700010.685445785522461-1132020/6/12 04:20:451911009100082020061203280063.7173423767089845428.8752290440693698.24415682841571730.63107221565311.05024898052215580014.266178131103516-1092020/6/12 04:20:46190800270007200000030703230.021449670195579531.2721359780601950.000068822902200752161.272067155157994300011.525179862976074-992020/6/12 04:20:46190800270014200000042356230.0123575497418642041.29559703521007450.00044010825691478731.295156926953159800010.685445785522461-1132020/6/12 04:20:471911009100082020061203380057.8100967407226565438.5102453157773698.24415682841571740.26608848736121.05024898052215580014.271062850952148-1092020/6/12 04:20:48190800270007200000030704230.0109758321195840841.27231890858906030.000068822902200752161.272250085686859500011.525179862976074-992020/6/12 04:20:52190800270014200000042357230.0195718724280595781.29592323307571490.00044010825691478731.295483124818800100010.685445785522461-1132020/6/12 04:20:521911009100082020061203480069.863456726074225450.1541552035263698.24415682841571751.90999837511031.05024898052215580014.266178131103516-1092020/6/12 04:20:52190800270014200000042358230.0165342632681131361.2961988041300680.00044010825691478731.295758695873153300010.685445785522461-1132020/6/12 04:20:551911009100082020061203580061.171310424804695460.3493733727783698.24415682841571762.10521654436251.05477595329284670014.271062850952148-1092020/6/12 04:20:55190800270007200000030705230.0153497923165559771.27257473846365190.000068822902200752161.27250591556145100011.520383834838867-992020/6/12 04:20:55190800270014200000042359230.0186743978410959241.29651004409310170.00044010825691478731.29606993583618700010.685445785522461-1132020/6/12 04:20:571911009100082020061204080051.466220855712895468.9270767666013698.24415682841571770.68291993818551.02761423587799070014.271062850952148-1092020/6/12 04:20:57190800270007200000030706230.0200728829950094221.27290928650064950.000068822902200752161.272840463598448700011.525179862976074-992020/6/12 04:20:57190800270014200000050000230.0194683186709880831.29683451606290360.00044010825691478731.296394407805988800010.685445785522461-1132020/6/12 04:20:591911009100082020061204180056.26720046997075478.3049437815843698.24415682841571780.06078695316861.03214120864868160014.19291877746582-1092020/6/12 04:20:59190800270007200000030707230.0146051840856671331.27315270624223880.000068822902200752161.27308388334003800011.525179862976074-992020/6/12 04:20:59190800270014200000050001230.0108387442305684091.29701516180609120.00044010825691478731.296575053549176500010.685445785522461-1132020/6/12 04:21:01190800270007200000030708230.020764235407114031.2734987768321170.000068822902200752161.273429953929916300011.525179862976074-992020/6/12 04:21:02190800270014200000050002230.016051007434725761.29728267858919380.00044010825691478731.29684257033227900010.638497352600098-1132020/6/12 04:21:03190800270007200000030709230.011837803758680821.2736960735566450.000068822902200752161.273627250654444200011.520383834838867-992020/6/12 04:21:04190800270014200000050003230.013393098488450051.29750589690441950.00044010825691478731.297065788647504800010.685445785522461-1132020/6/12 04:21:06190800270007200000030710230.0132747497409582141.27391731938879720.000068822902200752161.273848496486596400011.520383834838867-992020/6/12 04:21:0719080027001520200612032800-10.8351316452026376.617062972981804109.49097001389615-102.873907040914351.6621377468109130014.187576293945312-992020/6/12 04:21:07190800270014200000050004230.0111148916184902191.29769114509517910.00044010825691478731.297251036838264400010.685445785522461-1132020/6/12 04:21:08190800270007200000030711230.0135203236714005471.2741426581117340.000068822902200752161.274073835209533300011.247002601623535-992020/6/12 04:21:0919080027001520200612033800-9.36310100555426.617062972981804111.05148691357421-104.434423940592411.68931150436401370014.187576293945312-992020/6/12 04:21:09190800270014200000050005230.0188469905406236651.29800526159394550.00044010825691478731.297565153337030700010.690140724182129-1132020/6/12 04:21:1119080027001520200612034800-10.941114425659186.617062972981804112.87500594065295-106.257942967671161.68931150436401370014.192447662353516-992020/6/12 04:21:11190800270007200000030712230.0183025859296321871.27444770120599580.000068822902200752161.27437887830379500011.520383834838867-992020/6/12 04:21:11190800270014200000050006230.015498714521527291.29826357349790470.00044010825691478731.2978234652409900010.685445785522461-1132020/6/12 04:21:1319080027001520200612035800-9.843665122985846.617062972981804114.51561683120481-107.898553858223011.63949275016784670014.192447662353516-992020/6/12 04:21:13190800270007200000030713230.0075407684780657291.27457338067802480.000068822902200752161.27450455777582400011.520383834838867-992020/6/12 04:21:14190800270014200000050007230.0139453904703259471.29849599667627320.00044010825691478731.298055888419358500010.685445785522461-1132020/6/12 04:21:1519080027001520200612040800-9.6753873825073246.617062972981804116.12818133626526-109.511118363283461.60326075553894040014.197320938110352-992020/6/12 04:21:16190800270007200000030714230.0116869090124964711.27476816249083540.000068822902200752161.274699339588634600011.51558780670166-992020/6/12 04:21:16190800270014200000050008230.0121504403650760651.29869850401742680.00044010825691478731.29825839576051200010.685445785522461-1132020/6/12 04:21:1819080027001520200612041800-8.1289262771606456.617062972981804117.48300238120314-110.865939408221341.61684775352478030014.13885498046875-992020/6/12 04:21:18190800270007200000030715230.0206074230372905731.27511161954703510.000068822902200752161.275042796644834300011.520383834838867-992020/6/12 04:21:18190800270014200000050009230.0130824334919452671.29891654458113410.00044010825691478731.298476436324219400010.690140724182129-1132020/6/12 04:21:20190800270014200000050010230.0143250925466418271.2991552961189140.00044010825691478731.298715187861999100010.690140724182129-1132020/6/12 04:21:22190800270014200000050011230.021815564483404161.29951888885307620.00044010825691478731.299078780596161400010.685445785522461-1132020/6/12 04:21:25190800270014200000050012230.0161890815943479541.29978870686796520.00044010825691478731.299348598611050500010.638497352600098-1132020/6/12 04:21:27190800270014200000050013230.0121849589049816131.2999917895130650.00044010825691478731.299551681256150300010.685445785522461-1132020/6/12 04:21:29190800270014200000050014230.0102519337087869641.30016265507316290.00044010825691478731.29972254681624800010.685445785522461-1132020/6/12 04:21:32190800270014200000050015230.0173972193151712421.3004526087421770.00044010825691478731.300012500485262300010.685445785522461-1132020/6/12 04:21:34190800270014200000050016230.0170865543186664581.30073738465967280.00044010825691478731.30029727640275800010.685445785522461-1132020/6/12 04:21:36190800270014200000050017230.009181866422295571.30089041576543040.00044010825691478731.300450307508515600010.685445785522461-1132020/6/12 04:21:39190800270014200000050018230.0148083483800292021.30113722157446050.00044010825691478731.300697113317545800010.685445785522461-1132020/6/12 04:21:41190800270014200000050019230.011183927766978741.3013236203731130.00044010825691478731.300883512116198300010.685445785522461-1132020/6/12 04:21:43190800270014200000050020230.0188469886779785161.30163773683987820.00044010825691478731.301197628582963400010.690140724182129-1132020/6/12 04:21:46190800270014200000050021230.0088366828858852391.30178501489017080.00044010825691478731.30134490663325600010.685445785522461-1132020/6/12 04:21:52190800270014200000050022230.018950546160340311.30210085731677720.00044010825691478731.301660749059862400010.638497352600098-1132020/6/12 04:21:55190800270014200000050023230.018363734707236291.30240691956029360.00044010825691478731.301966811303378900010.685445785522461-1132020/6/12 04:21:57190800270014200000050024230.0083189085125923161.30254556803538950.00044010825691478731.302105459778474700010.685445785522461-1132020/6/12 04:22:00190800270014200000050025230.017431739717721941.30283609702435070.00044010825691478731.30239598876743600010.685445785522461-1132020/6/12 04:22:02190800270014200000050026230.0148773854598402981.30308405344127380.00044010825691478731.30264394518435900010.690140724182129-1132020/6/12 04:22:04190800270014200000050027230.0257506482303142551.30351323092133150.00044010825691478731.303073122664416800010.685445785522461-1132020/6/12 04:22:07190800270014200000050028230.0084569826722145081.30365418062821380.00044010825691478731.30321407237129900010.685445785522461-1132020/6/12 04:22:09190800270014200000050029230.0102174151688814161.30382447088436510.00044010825691478731.303384362627450400010.685445785522461-1132020/6/12 04:22:11190800270014200000050030230.016292635351419451.30409601479509260.00044010825691478731.303655906538177900010.685445785522461-1132020/6/12 04:22:14190800270014200000050031230.0217810440808534621.30445903220930770.00044010825691478731.30401892395239300010.685445785522461-1132020/6/12 04:22:16190800270014200000050032230.0126682138070464131.30467016910965740.00044010825691478731.304230060852742600010.638497352600098-1132020/6/12 04:22:18190800270014200000050033230.0172936636954545971.30495839685083160.00044010825691478731.304518288593916800010.685445785522461-1132020/6/12 04:22:21190800270014200000050034230.0173627026379108431.30524777523190.00044010825691478731.304807666974985300010.685445785522461-1132020/6/12 04:22:23190800270014200000050035230.007835652679204941.30537836944374570.00044010825691478731.30493826118683100010.685445785522461-1132020/6/12 04:22:25190800270014200000050036230.0193992834538221361.30570169083765620.00044010825691478731.305261582580741400010.685445785522461-1132020/6/12 04:22:28190800270014200000050037230.0147738298401236531.305947921342740.00044010825691478731.305507813085825300010.685445785522461-1132020/6/12 04:22:30190800270014200000050038230.011391037143766881.3061377719650710.00044010825691478731.305697663708156300010.685445785522461-1132020/6/12 04:22:32190800270014200000050039230.0077320979908108711.30626664026507750.00044010825691478731.305826532008162800010.685445785522461-1132020/6/12 04:22:35190800270014200000050040230.0083534270524978641.30640586404411980.00044010825691478731.30596575578720500010.685445785522461-1132020/6/12 04:22:37190800270014200000050041230.0167413726449012761.30668488692215150.00044010825691478731.306244778665236700010.685445785522461-1132020/6/12 04:22:40190800270014200000050042230.013979909941554071.3069178854204670.00044010825691478731.306477777163552300010.638497352600098-1132020/6/12 04:22:42190800270014200000050043230.0081117991358041761.30705308207188440.00044010825691478731.306612973814969700010.685445785522461-1132020/6/12 04:22:44190800270014200000050044230.0217465255409479141.30741552416615250.00044010825691478731.306975415909237700010.685445785522461-1132020/6/12 04:22:47190800270014200000050045230.0181566234678031.30771813455398920.00044010825691478731.307278026297074500010.685445785522461-1132020/6/12 04:22:53190800270014200000050046230.016292635351419451.30798967846471670.00044010825691478731.30754957020780200010.685445785522461-1112020/6/12 04:22:55190800270014200000050047230.0102519337087869641.30816054402481450.00044010825691478731.307720435767899800010.685445785522461-1132020/6/12 04:22:57190800270014200000050048230.0099757872521877291.30832680715334120.00044010825691478731.307886698896426400010.685445785522461-1132020/6/12 04:22:59190800270014200000050049230.0117362206801772121.30852241083113690.00044010825691478731.30808230257422200010.685445785522461-1132020/6/12 04:23:02190800270014200000050050230.0306867640465497971.3090338568875370.00044010825691478731.308593748630622300010.685445785522461-1132020/6/12 04:23:04190800270014200000050051230.0102174151688814161.30920414714368840.00044010825691478731.308764038886773600010.685445785522461-1132020/6/12 04:23:06190800270014200000050052230.0074904700741171841.30932898830806970.00044010825691478731.30888888005115500010.638497352600098-1132020/6/12 04:23:08190800270014200000050053230.0047635245136916641.30940838038068060.00044010825691478731.308968272123765900010.685445785522461-1132020/6/12 04:23:11190800270014200000050054230.0196409076452255251.3097357288542140.00044010825691478731.309295620597299200010.685445785522461-1132020/6/12 04:23:13190800270014200000050055230.0154296774417161941.30999289015028040.00044010825691478731.309552781893365700010.685445785522461-1132020/6/12 04:23:15190800270014200000050056230.0148773854598402981.31024084656720350.00044010825691478731.309800738310288800010.685445785522461-1132020/6/12 04:23:18190800270014200000050057230.0203657932579517361.31058027643961220.00044010825691478731.310140168182697400010.685445785522461-1132020/6/12 04:23:20190800270014200000050058230.017776921391487121.31087655846803750.00044010825691478731.310436450211122800010.685445785522461-1132020/6/12 04:23:22190800270014200000050059230.0131169520318508151.31109517433569130.00044010825691478731.310655066078776600010.685445785522461-1132020/6/12 04:23:24190800270014200000050100230.0061787748709321021.31119815391810720.00044010825691478731.310758045661192500010.685445785522461-1132020/6/12 04:23:27190800270014200000050101230.0184327699244022371.31150536673751520.00044010825691478731.311065258480600400010.685445785522461-1132020/6/12 04:23:29190800270014200000050102230.0081463176757097241.3116411386928790.00044010825691478731.311201030435964300010.638497352600098-1132020/6/12 04:23:31190800270014200000050103230.0143250925466418271.31187989023065880.00044010825691478731.31143978197374400010.685445785522461-1132020/6/12 04:23:34190800270014200000050104230.0207800157368183141.3122262238144270.00044010825691478731.311786115557512300010.680750846862793-1132020/6/12 04:23:36190800270014200000050105230.0066275126300752161.31233668235614690.00044010825691478731.31189657409923200010.685445785522461-1132020/6/12 04:23:38190800270014200000050106230.0139108728617429731.3125685302305690.00044010825691478731.312128421973654200010.685445785522461-1132020/6/12 04:23:41190800270014200000050107230.0159474518150091171.31283432110183230.00044010825691478731.312394212844917500010.685445785522461-1132020/6/12 04:23:43190800270014200000050108230.0142905740067362791.31307249733566560.00044010825691478731.312632389078750800010.685445785522461-1132020/6/12 04:23:45190800270014200000050109230.0059026284143328671.31317087447850980.00044010825691478731.31273076622159500010.685445785522461-1132020/6/12 04:23:47190800270014200000050110230.0115291113033890721.3133630263326270.00044010825691478731.312922918075712300010.685445785522461-1132020/6/12 04:23:53190800270014200000050111230.0131169520318508151.31358164220028080.00044010825691478731.31314153394336600010.685445785522461-1132020/6/12 04:23:55190800270014200000050112230.011494591832160951.3137732187344510.00044010825691478731.313333110477536300010.638497352600098-1132020/6/12 04:23:57190800270014200000050113230.0182256605476140981.31407697973018060.00044010825691478731.313636871473265800010.685445785522461-1132020/6/12 04:23:59190800270014200000050114230.0119433300569653511.3142760352316550.00044010825691478731.313835926974740200010.680750846862793-1132020/6/12 04:24:01190800270014200000050115230.0175352934747934341.31456829011645480.00044010825691478731.3141281818595400010.685445785522461-1132020/6/12 04:24:04190800270014200000050116230.0094580128788948061.31472592366978440.00044010825691478731.314285815412869600010.685445785522461-1132020/6/12 04:24:06190800270014200000050117230.0226440019905567171.31510332369866070.00044010825691478731.31466321544174600010.685445785522461-1132020/6/12 04:24:08190800270014200000050118230.0119088115170598031.31530180389618860.00044010825691478731.314861695639273800010.685445785522461-1132020/6/12 04:24:11190800270014200000050119230.0028305000159889461.3153489788957980.00044010825691478731.314908870638883200010.685445785522461-1132020/6/12 04:24:13190800270014200000050120230.0140489460900425911.31558312800200630.00044010825691478731.315143019745091500010.685445785522461-1132020/6/12 04:24:16190800270014200000050121230.0109768183901906011.31576607497698020.00044010825691478731.315325966720065400010.685445785522461-1132020/6/12 04:24:18190800270014200000050122230.009181866422295571.31591910608273780.00044010825691478731.31547899782582300010.638497352600098-1132020/6/12 04:24:20190800270014200000050123230.0139108728617429731.31615095395715990.00044010825691478731.31571084570024500010.690140724182129-1132020/6/12 04:24:23190800270014200000050124230.0135311717167496681.31637647348817130.00044010825691478731.315936365231256600010.685445785522461-1132020/6/12 04:24:25190800270014200000050125230.0146702751517295841.3166209780814160.00044010825691478731.316180869824501200010.685445785522461-1132020/6/12 04:24:27190800270014200000050126230.025094801560044291.31703922477049120.00044010825691478731.316599116513576400010.685445785522461-1132020/6/12 04:24:30190800270014200000050127230.0078701712191104891.31717039428628340.00044010825691478731.316730286029368600010.685445785522461-1132020/6/12 04:24:32190800270014200000050128230.0106661533936858181.31734816350973880.00044010825691478731.31690805525282400010.685445785522461-1132020/6/12 04:24:34190800270014200000050129230.0226094853132963181.31772498825066940.00044010825691478731.317284879993754700010.685445785522461-1132020/6/12 04:24:37190800270014200000050130230.0192266907542943951.31804543310884710.00044010825691478731.317605324851932400010.685445785522461-1132020/6/12 04:24:39190800270014200000050131230.0193647649139165881.31836817918281040.00044010825691478731.317928070925895600010.685445785522461-1132020/6/12 04:24:41190800270014200000050132230.0094234952703118321.31852523743219360.00044010825691478731.318085129175278900010.638497352600098-1132020/6/12 04:24:44190800270014200000050133230.013979909941554071.31875823593050920.00044010825691478731.318318127673594500010.685445785522461-1132020/6/12 04:24:46190800270014200000050134230.0099067511036992071.3189233484511430.00044010825691478731.318483240194228100010.685445785522461-1132020/6/12 04:24:53190800270014200000050135230.0136347264051437381.31915059389399360.00044010825691478731.318710485637078800010.685445785522461-1132020/6/12 04:24:55190800270014200000050136230.0055229268036782741.31924264267742660.00044010825691478731.318802534420511900010.685445785522461-1132020/6/12 04:24:57190800270014200000050137230.017604330554604531.31953604820212060.00044010825691478731.319095939945205800010.680750846862793-1132020/6/12 04:25:00190800270014200000050138230.0143250925466418271.31977479973990030.00044010825691478731.319334691482985500010.685445785522461-1132020/6/12 04:25:02190800270014200000050139230.0103900078684091571.31994796653178460.00044010825691478731.319507858274869800010.685445785522461-1132020/6/12 04:25:04190800270014200000050140230.015119012445211411.32019995007633260.00044010825691478731.319759841819417900010.685445785522461-1132020/6/12 04:25:06190800270014200000050141230.017638849094510081.32049393088897250.00044010825691478731.320053822632057700010.685445785522461-1132020/6/12 04:25:09190800270014200000050142230.0130479158833622931.32071139614873360.00044010825691478731.320271287891818800010.638497352600098-1132020/6/12 04:25:11190800270014200000050143230.014635757543146611.32095532543803170.00044010825691478731.32051521718111700010.685445785522461-1132020/6/12 04:25:13190800270014200000050144230.0171555913984775541.32124125196342020.00044010825691478731.320801143706505500010.685445785522461-1132020/6/12 04:25:16190800270014200000050145230.017776923254132271.3215375340238470.00044010825691478731.321097425766932300010.685445785522461-1132020/6/12 04:25:18190800270014200000050146230.017638849094510081.3218315148364870.00044010825691478731.321391406579572200010.685445785522461-1132020/6/12 04:25:21190800270014200000050147230.0174662582576274871.32212261914539540.00044010825691478731.321682510888480700010.685445785522461-1132020/6/12 04:25:23190800270014200000050148230.00365893938578665261.322183601467720.00044010825691478731.321743493210805200010.685445785522461-1132020/6/12 04:25:251908005300682020061203320063.885627746582032427.8084476082871.94841531904909452425.8600322892381.50968897342681880014.217391967773438-1132020/6/12 04:25:26190800270014200000050149230.0202277209609746931.32252073015634440.00044010825691478731.322080621899429700010.685445785522461-1132020/6/12 04:25:281908005300682020061203420061.588302612304692438.0731644429811.94841531904909452436.1247491239321.52771508693695070014.212560653686523-1132020/6/12 04:25:28190800270014200000050150230.011494591832160951.32271230669051460.00044010825691478731.322272198433599900010.685445785522461-1132020/6/12 04:25:301908005300682020061203520062.956405639648442448.5658989954471.94841531904909452446.61748367639761.53672814369201660014.212560653686523-1132020/6/12 04:25:31190800270014200000050151230.012046884745359421.32291308810382820.00044010825691478731.322472979846913500010.685445785522461-1132020/6/12 04:25:321908005300682020061204020054.079788208007812457.57919732468741.94841531904909452455.6307820056381.55475425720214840014.217391967773438-1132020/6/12 04:25:33190800270014200000050152230.015878416597843171.32317772836719880.00044010825691478731.32273762011028400010.638497352600098-1132020/6/12 04:25:351908005300682020061204120064.56284332275392468.33967157957751.94841531904909452466.39125626052831.55475425720214840014.217391967773438-1132020/6/12 04:25:35190800270014200000050153230.0158093776553869251.3234412180066760.00044010825691478731.323001109749761200010.685445785522461-1132020/6/12 04:25:371908005300682020061204220060.485454559326172478.42058063681721.94841531904909452476.4721653177681.55926084518432620014.149758338928223-1132020/6/12 04:25:38190800270014200000050154230.0091473488137125971.32359367382448780.00044010825691478731.32315356556757300010.685445785522461-1132020/6/12 04:25:39190800270014200000050155230.0151880495250225071.32384680797692860.00044010825691478731.323406699720013800010.685445785522461-1132020/6/12 04:25:42190800270014200000050156230.011563629843294621.32403953513499230.00044010825691478731.323599426878077500010.690140724182129-1132020/6/12 04:25:44190800270014200000050157230.0149119030684232711.32428806685586190.00044010825691478731.32384795859894700010.685445785522461-1132020/6/12 04:25:46190800270014200000050158230.02485317364335061.32470228640131140.00044010825691478731.324262178144396600010.685445785522461-1132020/6/12 04:25:53190800270014200000050159230.018398249521851541.32500892390077230.00044010825691478731.324568815643857500010.685445785522461-1132020/6/12 04:25:5519080028005120200612033300164.510543823242249663.3006683351284.7078912588137349378.592777076291.60867595672607420014.258766174316406-1092020/6/12 04:25:56190800270014200000050200230.0102519337087869641.32517978946087010.00044010825691478731.324739681203955400010.685445785522461-1132020/6/12 04:25:5719080028005120200612034300172.1666107177734449691.99510345507284.7078912588137349407.287212196261.63578855991363530014.263603210449219-1092020/6/12 04:25:58190800270014200000050201230.020296758040785791.32551806875738730.00044010825691478731.325077960500472600010.685445785522461-1132020/6/12 04:25:5919080028005120200612035300167.8737487792968849719.97406217217284.7078912588137349435.266170913361.65838217735290530014.263603210449219-1092020/6/12 04:26:00190800270014200000050202230.0186053607612848281.32582815811252820.00044010825691478731.325388049855613400010.638497352600098-1132020/6/12 04:26:0219080028005120200612040300177.8019104003906249749.60771280983284.7078912588137349464.899821551021.66290092468261720014.263603210449219-1092020/6/12 04:26:03190800270014200000050203230.0194337982684373861.3261520547623830.00044010825691478731.325711946505468300010.685445785522461-1132020/6/12 04:26:0419080028005120200612041300175.1572875976562549778.80059511349284.7078912588137349494.092703854681.6719384193420410014.263603210449219-1092020/6/12 04:26:05190800270014200000050204230.0193992834538221361.32647537615629350.00044010825691478731.326035267899378800010.685445785522461-1132020/6/12 04:26:0619080028005120200612042300176.8645172119140649808.27801482679284.7078912588137349523.570123567981.68097603321075440014.191051483154297-1092020/6/12 04:26:08190800270014200000050205230.020296758040785791.32681365545281070.00044010825691478731.32637354719589600010.685445785522461-1132020/6/12 04:26:09190800270014200000050206230.0136692449450492861.32704147619960790.00044010825691478731.326601367942693100010.685445785522461-1132020/6/12 04:26:11190800270014200000050207230.015878416597843171.32730611646297850.00044010825691478731.326866008206063700010.685445785522461-1132020/6/12 04:26:13190800270014200000050208230.0227130390703678131.32768466709974750.00044010825691478731.327244558842832800010.685445785522461-1132020/6/12 04:26:151908002700092020061203330052.6088714599609422114.922212552186.58785053006854522108.3343620221131.0327795743942260014.258142471313477-1132020/6/12 04:26:16190800270014200000050209230.0222988184541463851.32805631408915970.00044010825691478731.32761620583224500010.685445785522461-1132020/6/12 04:26:181908002700092020061203430075.675514221191422127.53479836816.58785053006854522120.946947838031.0327795743942260014.258142471313477-1132020/6/12 04:26:18190800270014200000050210230.0178804751485586171.32835432201342370.00044010825691478731.32791421375650900010.685445785522461-1132020/6/12 04:26:201908002700092020061203530073.4362945556640622139.7741812203936.58785053006854522133.1863306903251.03726983070373540014.258142471313477-1132020/6/12 04:26:21190800270014200000050211230.0074559515342116361.32847858787385850.00044010825691478731.328038479616943800010.685445785522461-1132020/6/12 04:26:221908002700092020061204030062.4900703430175822150.1891932484876.58785053006854522143.601342718421.04176020622253420014.258142471313477-1132020/6/12 04:26:23190800270014200000050212230.0199860949069261551.32881168945085860.00044010825691478731.328371581193943800010.638497352600098-1132020/6/12 04:26:251908002700092020061204130062.7371215820312522160.645380012666.58785053006854522154.057529482591.0327795743942260014.262968063354492-1132020/6/12 04:26:26190800270014200000050213230.0159819703549146651.32907805562606840.00044010825691478731.328637947369153600010.685445785522461-1132020/6/12 04:26:271908002700092020061204230061.0571022033691422170.821563793236.58785053006854522164.2337132631621.04176020622253420014.185766220092773-1132020/6/12 04:26:28190800270014200000050214230.0251638386398553851.32949745292303630.00044010825691478731.329057344666121600010.685445785522461-1132020/6/12 04:26:29190800270014200000050215230.0150499762967228891.32974828585969140.00044010825691478731.329308177602776600010.685445785522461-1132020/6/12 04:26:32190800270014200000050216230.014946421608328821.32999739288450720.00044010825691478731.329557284627592500010.685445785522461-1132020/6/12 04:26:34190800270014200000050217230.0064204032532870771.33010439960254860.00044010825691478731.329664291345633800010.685445785522461-1132020/6/12 04:26:36190800270014200000050218230.0188815090805292131.3304190914212620.00044010825691478731.329978983164347200010.685445785522461-1132020/6/12 04:26:39190800270014200000050219230.0155332321301102641.33067797862916760.00044010825691478731.330237870372252800010.685445785522461-1132020/6/12 04:26:41190800270014200000050220230.0231962949037551881.33106458355318780.00044010825691478731.33062447529627300010.690140724182129-1132020/6/12 04:26:43190800270014200000050221230.0166033003479242321.33134130521543370.00044010825691478731.33090119695851900010.685445785522461-1132020/6/12 04:26:46190800270014200000050222230.011011336930096151.3315248274943540.00044010825691478731.331084719237439300010.638497352600098-1132020/6/12 04:26:48190800270014200000050223230.0159819703549146651.33179119366956390.00044010825691478731.331351085412649100010.685445785522461-1132020/6/12 04:26:53190800270014200000050224230.0114255556836724281.33198161959584120.00044010825691478731.331541511338926400010.685445785522461-1132020/6/12 04:26:55190800270014200000050225230.0234034042805433271.33237167634353980.00044010825691478731.33193156808662500010.685445785522461-1132020/6/12 04:26:57190800270014200000050226230.0138418357819318771.3326023736100690.00044010825691478731.332162265353154200010.685445785522461-1132020/6/12 04:27:01190800270014200000050227230.0136692449450492861.33283019435686610.00044010825691478731.332390086099951400010.685445785522461-1132020/6/12 04:27:03190800270014200000050228230.0147738298401236531.333076424861950.00044010825691478731.332636316605035200010.685445785522461-1132020/6/12 04:27:06190800270014200000050229230.0144286472350358961.3333169023115690.00044010825691478731.332876794054654200010.685445785522461-1132020/6/12 04:27:09190800270014200000050230230.01435961015522481.33355622915329520.00044010825691478731.333116120896380400010.685445785522461-1132020/6/12 04:27:11190800270014200000050231230.017811438068747521.33385308646966650.00044010825691478731.333412978212751700010.685445785522461-1132020/6/12 04:27:13190800270014200000050232230.0195718742907047271.33417928436730840.00044010825691478731.333739176110393600010.638497352600098-1132020/6/12 04:27:16190800270014200000050233230.015878416597843171.3344439246306790.00044010825691478731.334003816373764200010.685445785522461-1132020/6/12 04:27:18190800270014200000050234230.020641941577196121.33478795699866160.00044010825691478731.334347848741746800010.685445785522461-1132020/6/12 04:27:21190800270014200000050235230.0231962949037551881.33517456192268180.00044010825691478731.33473445366576700010.685445785522461-1132020/6/12 04:27:23190800270014200000050236230.0159819703549146651.33544092809789160.00044010825691478731.335000819840976800010.685445785522461-1132020/6/12 04:27:25190800270014200000050237230.0139453904703259471.33567335127626020.00044010825691478731.335233243019345400010.685445785522461-1132020/6/12 04:27:28190800270014200000050238230.0142215378582477571.33591037690220070.00044010825691478731.33547026864528600010.685445785522461-1132020/6/12 04:27:30190800270014200000050239230.0301344711333513261.3364126180954580.00044010825691478731.335972509838543300010.685445785522461-1132020/6/12 04:27:32190800270014200000050240230.0131514705717563631.33663180926705840.00044010825691478731.336191701010143600010.685445785522461-1132020/6/12 04:27:35190800270014200000050241230.0164307076483964921.33690565439357160.00044010825691478731.336465546136656800010.685445785522461-1132020/6/12 04:27:37190800270014200000050242230.0147738298401236531.33715188489865540.00044010825691478731.336711776641740700010.638497352600098-1132020/6/12 04:27:39190800270014200000050243230.0135656902566552161.33737797973361340.00044010825691478731.336937871476698600010.685445785522461-1132020/6/12 04:27:42190800270014200000050244230.0121504403650760651.3375804870747670.00044010825691478731.337140378817852200010.685445785522461-1132020/6/12 04:27:44190800270014200000050245230.01722463034093381.33786756424004970.00044010825691478731.33742745598313500010.685445785522461-1132020/6/12 04:27:46190800270014200000050246230.019709946587681771.3381960633534770.00044010825691478731.337755955096562300010.685445785522461-1132020/6/12 04:27:53190800270014200000050247230.0194683205336332321.33852053535528030.00044010825691478731.338080427098365500010.685445785522461-1132020/6/12 04:27:55190800270014200000050248230.0079392082989215851.33865285548696540.00044010825691478731.338212747230050700010.685445785522461-1132020/6/12 04:27:57190800270014200000050249230.011770739220082761.33884903446870760.00044010825691478731.338408926211792900010.685445785522461-1132020/6/12 04:27:59190800270014200000050250230.0157748609781265261.33911194880423820.00044010825691478731.338671840547323500010.685445785522461-1132020/6/12 04:28:02190800270014200000050251230.0218845997005701071.33947669214629330.00044010825691478731.339036583889378500010.685445785522461-1132020/6/12 04:28:04190800270014200000050252230.0140489460900425911.33971084125250160.00044010825691478731.339270732995586900010.638497352600098-1132020/6/12 04:28:06190800270014200000050253230.015602269209921361.33997087906830.00044010825691478731.339530770811385300010.685445785522461-1132020/6/12 04:28:09190800270014200000050254230.0171555932611227041.340256805625690.00044010825691478731.339816697368775300010.685445785522461-1132020/6/12 04:28:11190800270014200000050255230.0142215378582477571.34049383125163060.00044010825691478731.340053722994715800010.685445785522461-1132020/6/12 04:28:13190800270014200000050256230.014463164843618871.3407348840051960.00044010825691478731.340294775748281300010.685445785522461-1132020/6/12 04:28:16190800270014200000050257230.0115291113033890721.34092703585931330.00044010825691478731.340486927602398500010.685445785522461-1132020/6/12 04:28:18190800270014200000050258230.0164997447282075881.34120203159371920.00044010825691478731.340761923336804400010.685445785522461-1132020/6/12 04:28:20190800270014200000050259230.0179495122283697131.3415011901258760.00044010825691478731.341061081868961200010.685445785522461-1132020/6/12 04:28:23190800270014200000050300230.0124956229701638221.34170945050649370.00044010825691478731.34126934224957900010.685445785522461-1132020/6/12 04:28:25190800270014200000050301230.0114255556836724281.3418998764327710.00044010825691478731.341459768175856200010.685445785522461-1132020/6/12 04:28:27190800270014200000050302230.0220571905374526981.34226749627855750.00044010825691478731.341827388021642700010.638497352600098-1132020/6/12 04:28:30190800270014200000050303230.0144286472350358961.34250797372817640.00044010825691478731.342067865471261700010.685445785522461-1132020/6/12 04:28:32190800270014200000050304230.02202267386019231.34287501828601720.00044010825691478731.342434910029102400010.685445785522461-1132020/6/12 04:28:34190800270014200000050305230.00265790848061442381.34291931676189420.00044010825691478731.342479208504979500010.685445785522461-1132020/6/12 04:28:37190800270014200000050306230.0164997447282075881.34319431249630020.00044010825691478731.342754204239385400010.685445785522461-1132020/6/12 04:28:39190800270014200000050307230.016120042651891711.3434629798712950.00044010825691478731.343022871614380200010.685445785522461-1132020/6/12 04:28:41190800270014200000050308230.0179149974137544631.34376156314750730.00044010825691478731.343321454890592500010.685445785522461-1132020/6/12 04:28:44190800270014200000050309230.0145322019234299661.34400376650896550.00044010825691478731.343563658252050700010.685445785522461-1132020/6/12 04:28:46190800270014200000050310230.0118052568286657331.34420052079465410.00044010825691478731.343760412537739400010.685445785522461-1132020/6/12 04:28:53190800270014200000050311230.0151535309851169591.34445307964314860.00044010825691478731.344012971386233900010.685445785522461-1132020/6/12 04:28:55190800270014200000050312230.0125991776585578921.34466306593560560.00044010825691478731.344222957678690800010.638497352600098-1132020/6/12 04:28:57190800270014200000050313230.0159474518150091171.3449288568068690.00044010825691478731.344488748549954100010.685445785522461-1132020/6/12 04:29:00190800270014200000050314230.0222297832369804381.34529935318838810.00044010825691478731.344859244931473400010.685445785522461-1132020/6/12 04:29:02190800270014200000050315230.0118397753685712811.34549668277802330.00044010825691478731.345056574521108500010.685445785522461-1132020/6/12 04:29:04190800270014200000050316230.008526018820703031.34563878309279830.00044010825691478731.345198674835883500010.685445785522461-1132020/6/12 04:29:07190800270014200000050317230.0182256605476140981.34594254408852780.00044010825691478731.34550243583161300010.685445785522461-1132020/6/12 04:29:09190800270014200000050318230.0121159208938479421.3461444761097340.00044010825691478731.345704367852819300010.685445785522461-1132020/6/12 04:29:11190800270014200000050319230.0232653319835662841.34653223164164730.00044010825691478731.346092123384732500010.685445785522461-1132020/6/12 04:29:14190800270014200000050320230.0196063928306102751.34685900485923620.00044010825691478731.346418896602321400010.685445785522461-1132020/6/12 04:29:16190800270014200000050321230.0194683205336332321.34718347686103930.00044010825691478731.346743368604124600010.685445785522461-1132020/6/12 04:29:18190800270014200000050322230.024093769490718841.34758503968766650.00044010825691478731.347144931430751800010.638497352600098-1132020/6/12 04:29:21190800270014200000050323230.013393098488450051.34780825800289230.00044010825691478731.347368149745977500010.685445785522461-1132020/6/12 04:29:23190800270014200000050324230.0121849589049816131.3480113406479920.00044010825691478731.347571232391077300010.685445785522461-1132020/6/12 04:29:25190800270014200000050325230.0131859881803393361.34823110712353870.00044010825691478731.34779099886662400010.685445785522461-1132020/6/12 04:29:28190800270014200000050326230.0117362197488546371.34842671078533380.00044010825691478731.34798660252841900010.685445785522461-1132020/6/12 04:29:30190800270014200000050327230.0130133973434567451.34864360074114840.00044010825691478731.348203492484233700010.690140724182129-1132020/6/12 04:29:32190800270014200000050328230.0128062879666686061.34885703887328460.00044010825691478731.348416930616369800010.685445785522461-1132020/6/12 04:29:35190800270020202006120334001.481355071067819.6192118156575684.56212469343030955.0570871222272591.472587227821350014.196840286254883-1112020/6/12 04:29:37190800270014200000050329230.0196409095078706741.34918438737881920.00044010825691478731.348744279121904400010.685445785522461-1132020/6/12 04:29:37190800270020202006120344001.212678313255319.8213248740298664.56212469343030955.25920018059955651.48164927959442140014.196840286254883-1112020/6/12 04:29:39190800270014200000050330230.0082498723641037941.34932188524602230.00044010825691478731.348881776989107500010.685445785522461-1132020/6/12 04:29:40190800270020202006120354000.36052137613296519.8814117687491834.56212469343030955.3192870753188741.49524247646331790014.201701164245605-1112020/6/12 04:29:42190800270014200000050331230.0073178787715733051.34944384989067130.00044010825691478731.349003741633756600010.685445785522461-1132020/6/12 04:29:42190800270020202006120404001.248690366744995110.0895268216806524.56212469343030955.5274021282503421.50430452823638920014.206562042236328-1112020/6/12 04:29:44190800270014200000050332230.008422464132308961.34958422429360710.00044010825691478731.349144116036692400010.638497352600098-1132020/6/12 04:29:44190800270020202006120414000.805617749691009510.2237964493705534.56212469343030955.6616717559402441.4997733831405640014.211421966552734-1112020/6/12 04:29:46190800270014200000050333230.0069381771609187131.3496998605788450.00044010825691478731.349259752321930300010.685445785522461-1132020/6/12 04:29:47190800270020202006120424000.893827259540557910.3727676589934274.56212469343030955.8106429655631171.4997733831405640014.162818908691406-1112020/6/12 04:29:53190800270014200000050334230.0180185511708259581.3500001697508960.00044010825691478731.349560061493981300010.685445785522461-1132020/6/12 04:29:53190800270014200000050335230.015119012445211411.35025215329544410.00044010825691478731.349812045038529400010.685445785522461-1132020/6/12 04:29:55190800270014200000050336230.0139453904703259471.35048457647381270.00044010825691478731.35004446821689800010.685445785522461-1132020/6/12 04:29:57190800270014200000050337230.0160164888948202131.35075151795296880.00044010825691478731.35031140969605400010.685445785522461-1132020/6/12 04:30:00190800270014200000050338230.020849050953984261.351099002144630.00044010825691478731.350658893887715300010.685445785522461-1132020/6/12 04:30:02190800270014200000050339230.0194337982684373861.3514228987944850.00044010825691478731.350982790537570200010.685445785522461-1132020/6/12 04:30:04190800270014200000050340230.015395159833133221.3516794847866050.00044010825691478731.351239376529690200010.685445785522461-1132020/6/12 04:30:06190800270014200000050341230.017052039504051211.35196368544815630.00044010825691478731.351523577191241500010.685445785522461-1132020/6/12 04:30:09190800270014200000050342230.0127717694267630581.3521765482763460.00044010825691478731.351736440019431200010.638497352600098-1132020/6/12 04:30:11190800270014200000050343230.0085605373606085781.35231922389506740.00044010825691478731.351879115638152700010.685445785522461-1132020/6/12 04:30:1419080027001620200612033700-0.19594773650169373838.6309636119661464.7360317087197373.89493190324641.11512410640716550014.208232879638672-1032020/6/12 04:30:14190800270014200000050344230.0179495122283697131.35261838242722420.00044010825691478731.352178274170309400010.685445785522461-1132020/6/12 04:30:16190800270016202006120347000.5595869421958923838.7242281048996464.7360317087197373.98819639617991.12415349483490014.208232879638672-1032020/6/12 04:30:16190800270014200000050345230.0200206115841865541.352952059292170.00044010825691478731.352511951035255200010.680750846862793-1132020/6/12 04:30:18190800270016202006120357000.7561390399932861838.8502512787171464.7360317087197374.114219569997431.12866806983947750014.208232879638672-1032020/6/12 04:30:18190800270014200000050346230.0114600742235779761.35314306052239370.00044010825691478731.35270295226547900010.685445785522461-1132020/6/12 04:30:21190800270016202006120407000.3137960135936737838.902550616636464.7360317087197374.166518907916271.10609483718872070014.208232879638672-1032020/6/12 04:30:21190800270016202006120417006.3221564292907715839.9562433202601464.7360317087197375.220211611540441.11512410640716550014.208232879638672-1032020/6/12 04:30:23190800270014200000050347230.0247841365635395051.35355612945995050.00044010825691478731.353116021203035800010.685445785522461-1132020/6/12 04:30:23190800270016202006120427003.557913303375244840.5492288570273464.7360317087197375.81319714830761.12415349483490014.140436172485352-1032020/6/12 04:30:25190800270014200000050348230.0159819722175598141.35382249566716160.00044010825691478731.353382387410246900010.685445785522461-1132020/6/12 04:30:25190800270014200000050349230.0224714111536741261.35419701919230650.00044010825691478731.353756910935391700010.685445785522461-1132020/6/12 04:30:28190800270014200000050350230.0152916051447391511.35445187927258730.00044010825691478731.354011771015672500010.685445785522461-1132020/6/12 04:30:30190800270014200000050351230.0093199396505951881.35460721159413060.00044010825691478731.354167103337215800010.685445785522461-1132020/6/12 04:30:32190800270014200000050352230.0107697080820798871.35478670672942520.00044010825691478731.354346598472510500010.638497352600098-1132020/6/12 04:30:35190800270014200000050353230.014739312231540681.35503236193056260.00044010825691478731.354592253673647900010.685445785522461-1132020/6/12 04:30:37190800270014200000050354230.0141870193183422091.35526881225255670.00044010825691478731.35482870399564200010.685445785522461-1132020/6/12 04:30:39190800270014200000050355230.019882539287209511.3556001879017170.00044010825691478731.355160079644802200010.685445785522461-1132020/6/12 04:30:42190800270014200000050356230.0165342632681131361.35587575895607020.00044010825691478731.355435650699155400010.685445785522461-1132020/6/12 04:30:44190800270014200000050357230.0172591488808393481.35616341144130.00044010825691478731.355723303184385200010.685445785522461-1132020/6/12 04:30:46190800270014200000050358230.018191142007708551.35646659714908370.00044010825691478731.35602648889216900010.685445785522461-1132020/6/12 04:30:53190800270014200000050359230.0141870193183422091.35670304747107770.00044010825691478731.35626293921416300010.685445785522461-1132020/6/12 04:30:55190800270014200000050400230.0189850628376007081.35701946518562980.00044010825691478731.35657935692871500010.685445785522461-1132020/6/12 04:30:57190800270014200000050401230.0157748609781265261.35728237952116040.00044010825691478731.356842271264245600010.685445785522461-1132020/6/12 04:30:59190800270014200000050402230.006316848099231721.3573876603193620.00044010825691478731.356947552062447200010.638497352600098-1132020/6/12 04:31:02190800270014200000050403230.0196409095078706741.35771500882489660.00044010825691478731.357274900567981800010.685445785522461-1132020/6/12 04:31:04190800270014200000050404230.0225059296935796741.35809010763798720.00044010825691478731.357649999381072400010.685445785522461-1132020/6/12 04:31:07190800270014200000050405230.0151535309851169591.35834266648648170.00044010825691478731.35790255822956700010.685445785522461-1132020/6/12 04:31:09190800270014200000050406230.0169139653444290161.3586245659002460.00044010825691478731.358184457643331300010.685445785522461-1132020/6/12 04:31:11190800270014200000050407230.0259577576071023941.35905719520398230.00044010825691478731.358617086947067500010.685445785522461-1132020/6/12 04:31:14190800270014200000050408230.0090092755854129791.35920734979000770.00044010825691478731.35876724153309300010.685445785522461-1132020/6/12 04:31:16190800270014200000050409230.015015457756817341.35945760742271650.00044010825691478731.359017499165801700010.685445785522461-1132020/6/12 04:31:18190800270014200000050410230.0167758911848068241.3597372056206950.00044010825691478731.359297097363780300010.685445785522461-1132020/6/12 04:31:20190800270014200000050411230.00752498814836144451.35986262208902260.00044010825691478731.359422513832107900010.685445785522461-1132020/6/12 04:31:23190800270014200000050412230.0183292143046855931.36016810898059080.00044010825691478731.35972800072367600010.638497352600098-1132020/6/12 04:31:25190800270014200000050413230.0207454953342676161.36051386724441210.00044010825691478731.360073758987497400010.685445785522461-1132020/6/12 04:31:27190800270014200000050414230.0162235982716083531.36078426054724690.00044010825691478731.360344152290332100010.685445785522461-1132020/6/12 04:31:29190800270014200000050415230.019709946587681771.36111275966067420.00044010825691478731.360672651403759500010.685445785522461-1132020/6/12 04:31:31190800270014200000050416230.014152500778436661.36134863467872180.00044010825691478731.36090852642180700010.685445785522461-1132020/6/12 04:31:34190800270014200000050417230.0081117991358041761.36148383133013920.00044010825691478731.361043723073224400010.685445785522461-1132020/6/12 04:31:36190800270014200000050418230.0126682138070464131.36169496823048890.00044010825691478731.36125485997357400010.685445785522461-1132020/6/12 04:31:38190800270014200000050419230.0103554893285036091.36186755971842670.00044010825691478731.36142745146151200010.685445785522461-1132020/6/12 04:31:41190800270014200000050420230.0102864522486925131.3620390005824710.00044010825691478731.361598892325556200010.685445785522461-1132020/6/12 04:31:43190800270014200000050421230.0128408065065741541.36225301401855340.00044010825691478731.361812905761638600010.685445785522461-1132020/6/12 04:31:46190800270014200000050422230.019537355750799181.36257863662824950.00044010825691478731.362138528371334800010.638497352600098-1132020/6/12 04:31:48190800270014200000050423230.015602269209921361.3628386744440480.00044010825691478731.362398566187133200010.685445785522461-1132020/6/12 04:31:53190800270014200000050424230.017638849094510081.36313265525668780.00044010825691478731.36269254699977300010.685445785522461-1132020/6/12 04:31:55190800270014200000050425230.0149119030684232711.36338118697755740.00044010825691478731.362941078720642600010.685445785522461-1132020/6/12 04:31:57190800270014200000050426230.0154641959816217421.36363892357757030.00044010825691478731.363198815320655600010.685445785522461-1132020/6/12 04:31:59190800270014200000050427230.00607522018253803251.3637401772481470.00044010825691478731.363300068991232200010.685445785522461-1132020/6/12 04:32:02190800270014200000050428230.0131859881803393361.36395994372369360.00044010825691478731.363519835466778800010.685445785522461-1132020/6/12 04:32:04190800270014200000050429230.0122885135933756831.36416475228063260.00044010825691478731.363724644023717800010.685445785522461-1132020/6/12 04:32:06190800270014200000050430230.0122194765135645871.3643684102296790.00044010825691478731.363928301972764200010.685445785522461-1132020/6/12 04:32:09190800270014200000050431230.0171210747212171551.36465376146712170.00044010825691478731.36421365321020700010.685445785522461-1132020/6/12 04:32:11190800270014200000050432230.00562648242339491841.36474753617039420.00044010825691478731.364307427913479500010.638497352600098-1132020/6/12 04:32:13190800270014200000050433230.021263269707560541.36510192400941240.00044010825691478731.364661815752497700010.685445785522461-1132020/6/12 04:32:15190800270014200000050434230.01052808016538621.36527739201708220.00044010825691478731.364837283760167400010.685445785522461-1132020/6/12 04:32:18190800270014200000050435230.02295466698706151.3656599697974770.00044010825691478731.365219861540562200010.685445785522461-1132020/6/12 04:32:20190800270014200000050436230.0163271538913249971.36593208902815140.00044010825691478731.365491980771236700010.685445785522461-1132020/6/12 04:32:22190800270014200000050437230.010631634853780271.36610928294766070.00044010825691478731.36566917469074600010.685445785522461-1132020/6/12 04:32:25190800270014200000050438230.019330244511365891.36643145370167680.00044010825691478731.36599134544476200010.685445785522461-1132020/6/12 04:32:27190800270014200000050439230.0163961909711360931.36670472354024430.00044010825691478731.366264615283329500010.685445785522461-1132020/6/12 04:32:30190800270014200000050440230.0197789818048477171.36703437322956330.00044010825691478731.366594264972648600010.685445785522461-1132020/6/12 04:32:32190800270014200000050441230.0228511113673448561.3674152250821180.00044010825691478731.366975116825203300010.685445785522461-1132020/6/12 04:32:34190800270014200000050442230.0217120088636875151.36777709188844040.00044010825691478731.367336983631525700010.638497352600098-1132020/6/12 04:32:37190800270014200000050443230.02105616033077241.36812802790378020.00044010825691478731.367687919646865400010.685445785522461-1132020/6/12 04:32:39190800270014200000050444230.00862957350909711.36827185413039440.00044010825691478731.367831745873479700010.685445785522461-1112020/6/12 04:32:41190800270014200000050445230.0199515745043754581.36860438038744750.00044010825691478731.368164272130532700010.685445785522461-1132020/6/12 04:32:44190800270014200000050446230.0095615666359663011.36876373983661570.00044010825691478731.36832363157970100010.685445785522461-1132020/6/12 04:32:46190800270014200000050447230.010907782241702081.36894553620369690.00044010825691478731.36850542794678200010.685445785522461-1132020/6/12 04:32:53190800270014200000050448230.017397221177816391.36923548990471230.00044010825691478731.368795381647797600010.685445785522461-1132020/6/12 04:32:55190800270014200000050449230.0209180880337953571.36958412470426640.00044010825691478731.369144016447351600010.685445785522461-1132020/6/12 04:32:57190800270014200000050450230.0123575497418642041.36979008386909840.00044010825691478731.369349975612183600010.685445785522461-1132020/6/12 04:32:59190800270014200000050451230.0123920682817697531.3699966183378770.00044010825691478731.369556510080962100010.685445785522461-1132020/6/12 04:33:02190800270014200000050452230.017052037641406061.3702808189674270.00044010825691478731.369840710710512200010.638497352600098-1132020/6/12 04:33:04190800270014200000050453230.014256055466830731.3705184198973140.00044010825691478731.370078311640399200010.685445785522461-1132020/6/12 04:33:07190800270014200000050454230.0151535309851169591.37077097874580840.00044010825691478731.370330870488893700010.685445785522461-1132020/6/12 04:33:09190800270014200000050455230.0157748609781265261.3710338930813390.00044010825691478731.370593784824424300010.685445785522461-1132020/6/12 04:33:11190800270014200000050456230.0157403424382209781.37129623211292320.00044010825691478731.370856123856008400010.685445785522461-1132020/6/12 04:33:14190800270014200000050457230.0213668253272771841.37165234587978140.00044010825691478731.371212237622866600010.685445785522461-1132020/6/12 04:33:16190800270014200000050458230.0097686769440770151.37181515716862880.00044010825691478731.37137504891171400010.685445785522461-1132020/6/12 04:33:18190800270014200000050459230.0080082444474101071.3719486279082070.00044010825691478731.371508519651292200010.685445785522461-1132020/6/12 04:33:21190800270014200000050500230.0169830024242401121.37223167796186550.00044010825691478731.371791569704950800010.685445785522461-1132020/6/12 04:33:23190800270014200000050501230.0115291113033890721.37242382981598280.00044010825691478731.37198372155906800010.685445785522461-1132020/6/12 04:33:25190800270014200000050502230.017638849094510081.37271781062862260.00044010825691478731.372277702371707900010.638497352600098-1132020/6/12 04:33:27190800270014200000050503230.0166033003479242321.37299453229086850.00044010825691478731.372554424033953800010.685445785522461-1132020/6/12 04:33:30190800270014200000050504230.018398251384496691.37330116982233070.00044010825691478731.37286106156541600010.685445785522461-1132020/6/12 04:33:32190800270014200000050505230.0128753241151571271.37351575856235960.00044010825691478731.373075650305444900010.685445785522461-1132020/6/12 04:33:35190800270014200000050506230.011494591832160951.37370733509652990.00044010825691478731.37326722683961500010.685445785522461-1132020/6/12 04:33:37190800270014200000050507230.0164997447282075881.37398233083093580.00044010825691478731.37354222257402100010.685445785522461-1132020/6/12 04:33:39190800270014200000050508230.0094925314188003541.37414053968821180.00044010825691478731.37370043143129700010.685445785522461-1132020/6/12 04:33:42190800270014200000050509230.0235069580376148221.37453232233174920.00044010825691478731.374092214074834400010.685445785522461-1132020/6/12 04:33:44190800270014200000050510230.0288572944700717931.3750132772309870.00044010825691478731.374573168974072300010.685445785522461-1132020/6/12 04:33:46190800270014200000050511230.01722463034093381.37530035439626990.00044010825691478731.37486024613935500010.685445785522461-1132020/6/12 04:33:53190800270014200000050512230.018570844084024431.37560986846346480.00044010825691478731.3751697602065500010.638497352600098-1132020/6/12 04:33:55190800270014200000050513230.0215394161641597751.37596885873405440.00044010825691478731.375528750477139600010.685445785522461-1132020/6/12 04:33:57190800270014200000050514230.0114255556836724281.37615928466033170.00044010825691478731.37571917640341700010.685445785522461-1132020/6/12 04:34:00190800270014200000050515230.0122539950534701351.37636351791332450.00044010825691478731.375923409656409700010.685445785522461-1132020/6/12 04:34:02190800270014200000050516230.0125646591186523441.3765729289018350.00044010825691478731.376132820644920200010.685445785522461-1132020/6/12 04:34:04190800270014200000050517230.0190195795148611071.37688992190433270.00044010825691478731.37644981364741800010.685445785522461-1132020/6/12 04:34:06190800270014200000050518230.0101138604804873471.37705848624864480.00044010825691478731.3766183779917300010.685445785522461-1132020/6/12 04:34:09190800270014200000050519230.0111494092270731931.37724430974335090.00044010825691478731.376804201486436100010.685445785522461-1132020/6/12 04:34:11190800270014200000050520230.011011336930096151.37742783202227130.00044010825691478731.376987723765356500010.685445785522461-1132020/6/12 04:34:13190800270014200000050521230.0109768183901906011.37761077899724520.00044010825691478731.377170670740330400010.685445785522461-1132020/6/12 04:34:15190800270014200000050522230.016120042651891711.377879446372240.00044010825691478731.377439338115325200010.638497352600098-1132020/6/12 04:34:18190800270014200000050523230.01625811681151391.37815041499502170.00044010825691478731.37771030673810700010.685445785522461-1132020/6/12 04:34:20190800270014200000050524230.0121849589049816131.37835349764012150.00044010825691478731.377913389383206700010.685445785522461-1132020/6/12 04:34:22190800270014200000050525230.0172936636954545971.37864172538129570.00044010825691478731.37820161712438100010.685445785522461-1132020/6/12 04:34:25190800270014200000050526230.0118397753685712811.37883905497093080.00044010825691478731.37839894671401600010.685445785522461-1132020/6/12 04:34:27190800270014200000050527230.0102519337087869641.37900992053102870.00044010825691478731.37856981227411400010.685445785522461-1132020/6/12 04:34:29190800270014200000050528230.0155677506700158121.37926938304288080.00044010825691478731.37882927478596600010.685445785522461-1132020/6/12 04:34:32190800270014200000050529230.0164307076483964921.3795432281693940.00044010825691478731.379103119912479200010.685445785522461-1132020/6/12 04:34:34190800270014200000050530230.012737250886857511.37975551567763670.00044010825691478731.37931540742072200010.685445785522461-1132020/6/12 04:34:37190800270014200000050531230.0093544581905007361.3799114233191270.00044010825691478731.379471315062212200010.685445785522461-1132020/6/12 04:34:39190800270014200000050532230.02008964680135251.38024625075996440.00044010825691478731.379806142503049700010.638497352600098-1132020/6/12 04:34:41190800270014200000050533230.00379701238125562671.38030953429807470.00044010825691478731.3798694260411600010.685445785522461-1132020/6/12 04:34:44190800270014200000050534230.00552292726933956151.3804015830895080.00044010825691478731.379961474832593200010.685445785522461-1132020/6/12 04:34:46190800270014200000050535230.0162235982716083531.38067197639234270.00044010825691478731.38023186813542800010.685445785522461-1132020/6/12 04:34:53190800270014200000050536230.005695518571883441.38076690170350820.00044010825691478731.380326793446593500010.685445785522461-1132020/6/12 04:34:55190800270014200000050537230.0037970128469169141.38083018524961880.00044010825691478731.38039007699270400010.685445785522461-1132020/6/12 04:34:57190800270014200000050538230.0164997447282075881.38110518098402470.00044010825691478731.3806650727271100010.685445785522461-1132020/6/12 04:35:00190800270014200000050539230.0089747561141848561.3812547602501030.00044010825691478731.380814651993188300010.685445785522461-1132020/6/12 04:35:02190800270014200000050540230.0123920682817697531.38146129471888160.00044010825691478731.381021186461966800010.685445785522461-1132020/6/12 04:35:04190800270014200000050541230.0044183414429426191.3815349337440280.00044010825691478731.381094825487113200010.685445785522461-1132020/6/12 04:35:07190800270014200000050542230.0157403424382209781.3817972727756120.00044010825691478731.381357164518697300010.638497352600098-1132020/6/12 04:35:09190800270014200000050543230.0275110825896263121.3822557908049390.00044010825691478731.381815682548024300010.685445785522461-1132020/6/12 04:35:12190800270014200000050544230.0161545611917972561.38252503349988090.00044010825691478731.382084925242966100010.685445785522461-1132020/6/12 04:35:14190800270014200000050545230.0060752197168767451.38262628716245730.00044010825691478731.382186178905542500010.685445785522461-1112020/6/12 04:35:16190800270014200000050546230.0179495140910148621.38292544572661560.00044010825691478731.382485337469700800010.685445785522461-1132020/6/12 04:35:18190800270014200000050547230.0084569826722145081.38306639543349790.00044010825691478731.38262628717658300010.685445785522461-1132020/6/12 04:35:21190800270014200000050548230.007835652679204941.38319698964534350.00044010825691478731.382756881388428800010.685445785522461-1132020/6/12 04:35:23190800270014200000050549230.024335397407412531.38360257961559620.00044010825691478731.383162471358681400010.685445785522461-1132020/6/12 04:35:25190800270014200000050550230.019502837210893631.3839276269053450.00044010825691478731.383487518648430300010.685445785522461-1132020/6/12 04:35:28190800270014200000050551230.0180185511708259581.38422793607739610.00044010825691478731.383787827820481400010.685445785522461-1132020/6/12 04:35:30190800270014200000050552230.0167413726449012761.38450695895542770.00044010825691478731.38406685069851300010.638497352600098-1132020/6/12 04:35:32190800270014200000050553230.0042457501403987411.38457772146084210.00044010825691478731.384137613203927400010.685445785522461-1132020/6/12 04:35:35190800270014200000050554230.019330244511365891.38489989221485830.00044010825691478731.384459783957943600010.685445785522461-1132020/6/12 04:35:37190800270014200000050555230.0022436890285462141.38493728703137790.00044010825691478731.38449717877446300010.685445785522461-1132020/6/12 04:35:39190800270014200000050556230.017811441794037821.38523414437975050.00044010825691478731.384794036122835700010.685445785522461-1132020/6/12 04:35:42190800270014200000050557230.018398251384496691.38554078191121270.00044010825691478731.38510067365429800010.685445785522461-1132020/6/12 04:35:44190800270014200000050558230.0086986096575856211.38568575874571990.00044010825691478731.38524565048880500010.685445785522461-1132020/6/12 04:35:46190800270014200000050559230.0164307076483964921.3859596038722330.00044010825691478731.385519495615318300010.685445785522461-1132020/6/12 04:35:53190800270014200000050600230.0138418357819318771.38619030113876220.00044010825691478731.385750192881847400010.685445785522461-1132020/6/12 04:35:55190800270014200000050601230.015878416597843171.38645494140213280.00044010825691478731.38601483314521800010.685445785522461-1132020/6/12 04:35:57190800270014200000050602230.0095960861071944241.3866148761712480.00044010825691478731.386174767914333300010.638497352600098-1132020/6/12 04:36:00190800270014200000050603230.027373008430004121.38707109298478940.00044010825691478731.386630984727874600010.685445785522461-1132020/6/12 04:36:02190800270014200000050604230.0079392082989215851.38720341311647450.00044010825691478731.386763304859559800010.685445785522461-1132020/6/12 04:36:04190800270014200000050605230.0138418357819318771.38743411038300370.00044010825691478731.38699400212608900010.685445785522461-1132020/6/12 04:36:07190800270014200000050606230.015671305358409881.3876952988066950.00044010825691478731.387255190549780300010.685445785522461-1132020/6/12 04:36:09190800270014200000050607230.010907782241702081.38787709517377620.00044010825691478731.387436986916861500010.685445785522461-1132020/6/12 04:36:11190800270014200000050608230.0079392082989215851.38800941530546140.00044010825691478731.387569307048546600010.685445785522461-1132020/6/12 04:36:14190800270014200000050609230.0192957259714603421.38833101073953060.00044010825691478731.387890902482615800010.685445785522461-1132020/6/12 04:36:16190800270014200000050610230.024093769490718841.38873257356615780.00044010825691478731.38829246530924300010.685445785522461-1132020/6/12 04:36:18190800270014200000050611230.00341731123626232151.3887895287528570.00044010825691478731.388349420495942300010.685445785522461-1132020/6/12 04:36:21190800270014200000050612230.0232998486608266831.3891778595727160.00044010825691478731.388737751315801200010.638497352600098-1132020/6/12 04:36:23190800270014200000050613230.015498714521527291.38943617147667520.00044010825691478731.388996063219760400010.685445785522461-1132020/6/12 04:36:25190800270014200000050614230.0169139672070741651.38971807092244080.00044010825691478731.38927796266552600010.685445785522461-1132020/6/12 04:36:28190800270014200000050615230.0202277209609746931.39005519961106530.00044010825691478731.389615091354150500010.690140724182129-1132020/6/12 04:36:30190800270014200000050616230.016120042651891711.390323866986060.00044010825691478731.389883758729145300010.685445785522461-1132020/6/12 04:36:32190800270014200000050617230.019709944725036621.3906523660674860.00044010825691478731.390212257810571300010.685445785522461-1132020/6/12 04:36:35190800270014200000050618230.0159474518150091171.39091815693874940.00044010825691478731.390478048681834700010.685445785522461-1132020/6/12 04:36:37190800270014200000050619230.014463164843618871.39115920969231490.00044010825691478731.390719101435400100010.685445785522461-1132020/6/12 04:36:39190800270014200000050620230.011287482455372811.39134733440280670.00044010825691478731.39090722614589200010.685445785522461-1132020/6/12 04:36:42190800270014200000050621230.011011336930096151.3915308566817270.00044010825691478731.391090748424812300010.685445785522461-1132020/6/12 04:36:44190800270014200000050622230.0208145324140787121.39187776555344110.00044010825691478731.391437657296526400010.638497352600098-1132020/6/12 04:36:46190800270014200000050623230.0187089163810014721.39218958083642170.00044010825691478731.39174947257950700010.685445785522461-1132020/6/12 04:36:53190800270014200000050624230.0114255556836724281.3923800067626990.00044010825691478731.391939898505784300010.685445785522461-1132020/6/12 04:36:55190800270014200000050625230.0052467812784016131.39246745311456070.00044010825691478731.39202734485764600010.685445785522461-1132020/6/12 04:36:57190800270014200000050626230.0236450321972370151.39286153697388370.00044010825691478731.39242142871696900010.685445785522461-1132020/6/12 04:37:02190800270014200000050627230.0098377140238881111.39302549887062390.00044010825691478731.392585390613709100010.685445785522461-1132020/6/12 04:37:04190800270014200000050628230.0218845997005701071.3933902422126790.00044010825691478731.392950133955764200010.685445785522461-1132020/6/12 04:37:07190800270014200000050629230.01242658682167531.39359735198540370.00044010825691478731.39315724372848900010.685445785522461-1132020/6/12 04:37:10190800270014200000050630230.0252328738570213321.39401789989026460.00044010825691478731.393577791633349800010.685445785522461-1132020/6/12 04:37:12190800270014200000050631230.0121159208938479421.3942198319114710.00044010825691478731.393779723654556200010.685445785522461-1132020/6/12 04:37:14190800270014200000050632230.0121159208938479421.39442176393267720.00044010825691478731.393981655675762500010.638497352600098-1132020/6/12 04:37:17190800270014200000050633230.0182601772248744961.39472610021635250.00044010825691478731.394285991959437700010.685445785522461-1132020/6/12 04:37:19190800270014200000050634230.014256055466830731.39496370114623950.00044010825691478731.394523592889324700010.685445785522461-1132020/6/12 04:37:21190800270014200000050635230.0217465255409479141.39532614324050750.00044010825691478731.394886034983592800010.685445785522461-1132020/6/12 04:37:24190800270014200000050636230.0175007749348878861.39561782283736170.00044010825691478731.39517771458044700010.685445785522461-1132020/6/12 04:37:26190800270014200000050637230.014946421608328821.39586692986217750.00044010825691478731.395426821605262800010.685445785522461-1132020/6/12 04:37:29190800270014200000050638230.0167758911848068241.39614652806015620.00044010825691478731.395706419803241400010.685445785522461-1132020/6/12 04:37:31190800270014200000050639230.0110803730785846711.39633120094696930.00044010825691478731.395891092690054500010.685445785522461-1132020/6/12 04:37:33190800270014200000050640230.0108732627704739571.39651242199410340.00044010825691478731.396072313737188700010.685445785522461-1132020/6/12 04:37:36190800270014200000050641230.0065584760159254071.39662172992793020.00044010825691478731.396181621671015400010.685445785522461-1132020/6/12 04:37:38190800270014200000050642230.0112529629841446881.39680927931847480.00044010825691478731.3963691710615600010.638497352600098-1132020/6/12 04:37:40190800270014200000050643230.0175007749348878861.3971009589153290.00044010825691478731.396660850658414200010.685445785522461-1132020/6/12 04:37:43190800270014200000050644230.0206074230372905731.39744441596336460.00044010825691478731.397004307706449800010.685445785522461-1132020/6/12 04:37:45190800270014200000050645230.0115981474518775941.39763771842537480.00044010825691478731.3971976101684600010.685445785522461-1132020/6/12 04:37:47190800270019202006120343009.067772865295416655.3472947840160.0149371517664410376655.332357632252.8532850742340090014.268440246582031-992020/6/12 04:37:53190800270014200000050646230.0080082444474101071.3977711891649530.00044010825691478731.397331080908038100010.685445785522461-1132020/6/12 04:37:53190800270014200000050647230.0156367868185043331.39803180228469780.00044010825691478731.39759169402778300010.685445785522461-1132020/6/12 04:37:55190800270019202006120353007.6334390640258796656.6195346028250.0149371517664410376656.6045974510592.84428429603576660014.273277282714844-992020/6/12 04:37:55190800270014200000050648230.0234034042805433271.39842185903239650.00044010825691478731.397981750775481700010.685445785522461-1132020/6/12 04:37:57190800270019202006120403006.3406209945678716657.67630479020.0149371517664410376657.6613676384342.84428429603576660014.273277282714844-992020/6/12 04:37:58190800270014200000050649230.0154296774417161941.3986790203284630.00044010825691478731.398238912071548200010.685445785522461-1132020/6/12 04:38:00190800270019202006120413006.1991043090820316658.7094888627850.0149371517664410376658.6945517110192.83078312873840330014.273277282714844-992020/6/12 04:38:00190800270014200000050650230.0207800157368183141.39902535391223130.00044010825691478731.398585245655316500010.685445785522461-1132020/6/12 04:38:02190800270019202006120423006.7341761589050296659.8318515194940.0149371517664410376659.8169143677282.9387938976287840014.273277282714844-992020/6/12 04:38:02190800270014200000050651230.011391037143766881.39921520453456230.00044010825691478731.398775096277647500010.685445785522461-1132020/6/12 04:38:04190800270019202006120433007.6159024238586436661.1011686026710.0149371517664410376661.0862314509052.9252924919128420014.205562591552734-992020/6/12 04:38:05190800270014200000050652230.017811438068747521.39951206185093360.00044010825691478731.399071953594018800010.638497352600098-1132020/6/12 04:38:07190800270014200000050653230.019917055964469911.39984401278803960.00044010825691478731.399403904531124800010.685445785522461-1132020/6/12 04:38:09190800270014200000050654230.0163616705685853961.400116707306660.00044010825691478731.399676599049745300010.685445785522461-1132020/6/12 04:38:11190800270014200000050655230.0177424028515815731.40041241401513840.00044010825691478731.399972305758223600010.685445785522461-1132020/6/12 04:38:14190800270014200000050656230.0122885135933756831.40061722257207740.00044010825691478731.400177114315162700010.685445785522461-1132020/6/12 04:38:16190800270014200000050657230.0069726952351629731.40073343416126160.00044010825691478731.400293325904346900010.690140724182129-1132020/6/12 04:38:18190800270014200000050658230.0121504403650760651.40093594150241520.00044010825691478731.400495833245500400010.685445785522461-1132020/6/12 04:38:21190800270014200000050659230.0195028353482484821.40126098876016280.00044010825691478731.40082088050324800010.685445785522461-1132020/6/12 04:38:23190800270014200000050700230.01242658682167531.40146809853288760.00044010825691478731.401027990275972800010.685445785522461-1132020/6/12 04:38:26190800270014200000050701230.0133240614086389541.40169016622421980.00044010825691478731.40125005796730500010.685445785522461-1132020/6/12 04:38:28190800270014200000050702230.0148773854598402981.4019381226411430.00044010825691478731.401498014384228200010.638497352600098-1132020/6/12 04:38:30190800270014200000050703230.0129788788035511971.4021544372930110.00044010825691478731.401714329036096300010.685445785522461-1132020/6/12 04:38:33190800270014200000050704230.017190111801028251.4024409391703480.00044010825691478731.402000830913433300010.685445785522461-1132020/6/12 04:38:35190800270014200000050705230.0129443611949682241.40265667851826970.00044010825691478731.40221657026135500010.685445785522461-1132020/6/12 04:38:37190800270014200000050706230.0171210747212171551.40294202975571250.00044010825691478731.402501921498797700010.685445785522461-1132020/6/12 04:38:40190800270014200000050707230.0184327717870473861.4032492426071220.00044010825691478731.402809134350207200010.685445785522461-1132020/6/12 04:38:42190800270014200000050708230.0131514705717563631.40346843377872220.00044010825691478731.403028325521807500010.685445785522461-1132020/6/12 04:38:44190800270014200000050709230.0081808352842926981.40360478103803230.00044010825691478731.403164672781117600010.685445785522461-1132020/6/12 04:38:47190800270014200000050710230.0095615666359663011.40376414048720060.00044010825691478731.403324032230285800010.685445785522461-1132020/6/12 04:38:53190800270014200000050711230.005695518571883441.4038590657983660.00044010825691478731.403418957541451300010.685445785522461-1132020/6/12 04:38:55190800270014200000050712230.0227130390703678131.40423761643513510.00044010825691478731.403797508178220400010.638497352600098-1132020/6/12 04:38:58190800270014200000050713230.0110803730785846711.40442228932194820.00044010825691478731.403982181065033500010.685445785522461-1132020/6/12 04:39:00190800270014200000050714230.023161776363849641.40480831892602140.00044010825691478731.404368210669106700010.685445785522461-1132020/6/12 04:39:02190800270014200000050715230.0111494092270731931.40499414242072750.00044010825691478731.404554034163812700010.685445785522461-1132020/6/12 04:39:05190800270014200000050716230.0081808352842926981.40513048968003760.00044010825691478731.404690381423122900010.685445785522461-1132020/6/12 04:39:07190800270014200000050717230.0112184463068842891.40531746378263640.00044010825691478731.404877355525721700010.685445785522461-1132020/6/12 04:39:09190800270014200000050718230.007801134604960681.40544748269053570.00044010825691478731.40500737443362100010.685445785522461-1132020/6/12 04:39:12190800270014200000050719230.0221607461571693421.40581682846416210.00044010825691478731.405376720207247400010.685445785522461-1132020/6/12 04:39:14190800270014200000050720230.0175352934747934341.4061090833489620.00044010825691478731.405668975092047200010.685445785522461-1132020/6/12 04:39:16190800270014200000050721230.0183292161673307421.40641457027253150.00044010825691478731.405974462015616700010.685445785522461-1132020/6/12 04:39:19190800270014200000050722230.0185018070042133331.40672293373183370.00044010825691478731.40628282547491900010.638497352600098-1132020/6/12 04:39:21190800270014200000050723230.0141179831698536871.4069582334459350.00044010825691478731.406518125189020200010.685445785522461-1132020/6/12 04:39:24190800270014200000050724230.0207109786570072171.40730341642181060.00044010825691478731.406863308164895800010.685445785522461-1132020/6/12 04:39:26190800270014200000050725230.0107006710022687911.40748176093321180.00044010825691478731.40704165267629700010.685445785522461-1132020/6/12 04:39:28190800270014200000050726230.0148773854598402981.40772971735013490.00044010825691478731.4072896090932200010.685445785522461-1132020/6/12 04:39:31190800270014200000050727230.0151535309851169591.40798227619862940.00044010825691478731.407542167941714600010.685445785522461-1132020/6/12 04:39:33190800270014200000050728230.020296756178140641.40832055546314530.00044010825691478731.407880447206230500010.685445785522461-1132020/6/12 04:39:35190800270014200000050729230.0132205067202448841.40854089724263830.00044010825691478731.408100788985723600010.685445785522461-1132020/6/12 04:39:37190800270014200000050730230.0059371469542384151.4086398496894290.00044010825691478731.408199741432514300010.685445785522461-1132020/6/12 04:39:40190800270014200000050731230.0095960851758718491.40879978444254370.00044010825691478731.40835967618562900010.685445785522461-1132020/6/12 04:39:42190800270014200000050732230.0180185511708259581.40910009361459480.00044010825691478731.4086599853576800010.638497352600098-1132020/6/12 04:39:44190800270014200000050733230.0138763543218374251.40933136618507040.00044010825691478731.408891257928155600010.685445785522461-1132020/6/12 04:39:47190800270014200000050734230.0100793428719043731.40949935522543620.00044010825691478731.409059246968521500010.685445785522461-1132020/6/12 04:39:53190800270014200000050735230.0113220009952783581.40968805523987430.00044010825691478731.409247946982959500010.685445785522461-1132020/6/12 04:39:55190800270014200000050736230.0102174151688814161.40985834549602560.00044010825691478731.409418237239110900010.685445785522461-1132020/6/12 04:39:57190800270014200000050737230.0232308134436607361.41024552570799160.00044010825691478731.409805417451076800010.685445785522461-1132020/6/12 04:40:00190800270014200000050738230.0062478114850819111.41034965589830040.00044010825691478731.409909547641385700010.690140724182129-1132020/6/12 04:40:02190800270014200000050739230.0122885135933756831.41055446445523950.00044010825691478731.410114356198324700010.685445785522461-1132020/6/12 04:40:04190800270014200000050740230.0137727996334433561.41078401111387590.00044010825691478731.41034390285696100010.685445785522461-1132020/6/12 04:40:07190800270014200000050741230.0139453904703259471.41101643429224440.00044010825691478731.410576326035329700010.685445785522461-1132020/6/12 04:40:09190800270014200000050742230.015015457756817341.41126669192495320.00044010825691478731.410826583668038500010.638497352600098-1132020/6/12 04:40:12190800270014200000050743230.0173627026379108431.41155607030602170.00044010825691478731.41111596204910700010.685445785522461-1132020/6/12 04:40:14190800270014200000050744230.0132895428687334061.41177756269340770.00044010825691478731.41133745443649300010.685445785522461-1132020/6/12 04:40:16190800270014200000050745230.013979909941554071.41201056119172330.00044010825691478731.411570452934808500010.690140724182129-1132020/6/12 04:40:19190800270014200000050746230.0103900069370865821.41218372796760680.00044010825691478731.41174361971069200010.685445785522461-1132020/6/12 04:40:21190800270014200000050747230.0175352934747934341.41247598285240670.00044010825691478731.41203587459549200010.685445785522461-1132020/6/12 04:40:23190800270014200000050748230.01722463034093381.41276306001768950.00044010825691478731.412322951760774700010.685445785522461-1132020/6/12 04:40:26190800270014200000050749230.0158093776553869251.41302654965716660.00044010825691478731.412586441400251800010.685445785522461-1132020/6/12 04:40:28190800270014200000050750230.0230237040668725971.4134102780454540.00044010825691478731.412970169788539300010.685445785522461-1132020/6/12 04:40:30190800270014200000050751230.0110803730785846711.41359495093226720.00044010825691478731.413154842675352400010.685445785522461-1132020/6/12 04:40:33190800270014200000050752230.016465226188302041.41386937137872740.00044010825691478731.413429263121812600010.638497352600098-1132020/6/12 04:40:35190800270014200000050753230.018777951598167421.41418233723759970.00044010825691478731.41374222898068500010.685445785522461-1132020/6/12 04:40:37190800270014200000050754230.0148773854598402981.41443029365452280.00044010825691478731.41399018539760800010.685445785522461-1132020/6/12 04:40:40190800270014200000050755230.0236795507371425631.41482495283379280.00044010825691478731.41438484457687800010.685445785522461-1132020/6/12 04:40:42190800270014200000050756230.0154296774417161941.41508211412985930.00044010825691478731.414642005872944500010.680750846862793-1132020/6/12 04:40:44190800270014200000050757230.0163961909711360931.41535538396842680.00044010825691478731.41491527571151200010.685445785522461-1132020/6/12 04:40:47190800270014200000050758230.0206074230372905731.41569884101646240.00044010825691478731.415258732759547600010.685445785522461-1132020/6/12 04:40:53190800270014200000050759230.0226440019905567171.41607624104533870.00044010825691478731.41563613278842400010.685445785522461-1132020/6/12 04:40:55190800270014200000050800230.0184672866016626361.41638402915269260.00044010825691478731.415943920895777800010.685445785522461-1132020/6/12 04:40:57190800270014200000050801230.0119088115170598031.41658250935022050.00044010825691478731.416142401093305700010.685445785522461-1132020/6/12 04:41:00190800270014200000050802230.018570844084024431.41689202341741540.00044010825691478731.416451915160500600010.638497352600098-1132020/6/12 04:41:02190800270014200000050803230.0128408065065741541.41710603685349780.00044010825691478731.41666592859658300010.685445785522461-1132020/6/12 04:41:05190800270014200000050804230.0132895428687334061.41732752924088380.00044010825691478731.41688742098396900010.685445785522461-1132020/6/12 04:41:07190800270014200000050805230.0101828975602984431.41749724419308890.00044010825691478731.41705713593617400010.685445785522461-1132020/6/12 04:41:09190800270014200000050806230.010631634853780271.4176744381125980.00044010825691478731.417234329855683300010.685445785522461-1132020/6/12 04:41:12190800270014200000050807230.0142215378582477571.41791146373853860.00044010825691478731.417471355481623800010.685445785522461-1132020/6/12 04:41:14190800270014200000050808230.0198135022073984151.4182416887798060.00044010825691478731.417801580522891200010.685445785522461-1132020/6/12 04:41:16190800270014200000050809230.0145322019234299661.41848389214126410.00044010825691478731.418043783884349400010.685445785522461-1132020/6/12 04:41:19190800270014200000050810230.0092509025707840921.41863807385491450.00044010825691478731.418197965597999700010.685445785522461-1132020/6/12 04:41:21190800270014200000050811230.021435862407088281.41899533822966540.00044010825691478731.418555229972750600010.680750846862793-1132020/6/12 04:41:23190800270014200000050812230.0212977901101112371.41935030138863060.00044010825691478731.418910193131715800010.638497352600098-1132020/6/12 04:41:26190800270014200000050813230.0059026284143328671.41944867853147480.00044010825691478731.4190085702745600010.685445785522461-1132020/6/12 04:41:28190800270014200000050814230.0140489460900425911.41968282763768320.00044010825691478731.419242719380768400010.685445785522461-1132020/6/12 04:41:30190800270014200000050815230.026820715516805651.42012983955608060.00044010825691478731.419689731299165900010.685445785522461-1132020/6/12 04:41:33190800270014200000050816230.0023472441826015711.42016896029243990.00044010825691478731.419728852035525100010.685445785522461-1132020/6/12 04:41:35190800270014200000050817230.0169139653444290161.42045085970620420.00044010825691478731.420010751449289500010.685445785522461-1132020/6/12 04:41:37190800270014200000050818230.0171555913984775541.42073678623159270.00044010825691478731.42029667797467800010.685445785522461-1132020/6/12 04:41:40190800270014200000050819230.0175352953374385831.4210290411483940.00044010825691478731.420588932891479100010.685445785522461-1132020/6/12 04:41:42190800270014200000050820230.0141179831698536871.42126434086249520.00044010825691478731.420824232605580400010.685445785522461-1132020/6/12 04:41:45190800270014200000050821230.015602269209921361.42152437867829360.00044010825691478731.421084270421378900010.685445785522461-1132020/6/12 04:41:47190800270014200000050822230.016051007434725761.42179189546139620.00044010825691478731.421351787204481400010.638497352600098-1132020/6/12 04:41:53190800270014200000050823230.0166033003479242321.4220686171236420.00044010825691478731.421628508866727300010.685445785522461-1132020/6/12 04:41:55190800270014200000050824230.013496653176844121.4222935613507070.00044010825691478731.421853453093792300010.680750846862793-1132020/6/12 04:41:58190800270014200000050825230.0194337982684373861.4226174580005620.00044010825691478731.422177349743647200010.685445785522461-1132020/6/12 04:42:00190800270014200000050826230.021850081160664561.422981626022670.00044010825691478731.422541517765755200010.685445785522461-1132020/6/12 04:42:02190800270014200000050827230.0131514705717563631.42320081719427030.00044010825691478731.422760708937355500010.685445785522461-1132020/6/12 04:42:051908002800492020061203490020.9808692932128932026.2354307942772.395971652278588832023.8394591421.25564587116241460014.258993148803711-952020/6/12 04:42:441908002800492020061203590015.54820251464843832028.826797870222.395971652278588832026.4308262179441.26467931270599370014.258993148803711-952020/6/12 04:42:461908002800492020061204090019.92086601257324232032.1469423258352.395971652278588832029.750970673561.2511291503906250014.258993148803711-952020/6/12 04:42:531908002800492020061204190017.49347877502441432035.0625220868642.395971652278588832032.6665504345871.26919603347778320014.258993148803711-952020/6/12 04:42:551908002800492020061204290030.29447174072265632040.1116008084032.395971652278588832037.7156291561261.2601625919342040014.258993148803711-952020/6/12 04:42:581908002800492020061204390028.0782814025878932044.7913145235182.395971652278588832042.395342871241.26467931270599370014.19184684753418-952020/6/12 04:43:001908002700182020061204010090.4285049438476632355.662823685034437.6660119321904331917.9968117528441.31140148639678960014.260869979858398-992020/6/12 04:52:001908002700182020061204110095.767799377441432371.624123586866437.6660119321904331933.9581116546761.29337537288665770014.260869979858398-992020/6/12 04:52:031908002700182020061204210095.3778457641601632387.52043175775437.6660119321904331949.8544198255621.30689501762390140014.260869979858398-992020/6/12 04:52:051908002700182020061204310082.9280624389648432401.341774876168437.6660119321904331963.6757629439781.30238842964172360014.260869979858398-992020/6/12 04:52:0719080027001820200612044100102.8589324951171932418.484930235998437.6660119321904331980.818918303811.31140148639678960014.260869979858398-992020/6/12 04:52:101908002700182020061204510089.6734466552734432433.430504969765437.6660119321904331995.7644930375751.31140148639678960014.188405990600586-992020/6/12 04:52:1219080027002220200612040000-31.94705963134765618.8516427127119684609.576442362931-4590.7247996502181.45299148559570310014.282267570495605-1012020/6/12 04:53:2219080027002220200612041000-35.1943092346191418.8516427127119684615.442160339078-4596.5905176263661.45299148559570310014.287092208862305-1012020/6/12 04:53:2519080027002220200612042000-35.4962577819824218.8516427127119684621.3582033444545-4602.5065606317421.43949615955352780014.287092208862305-1012020/6/12 04:53:2719080027002220200612043000-32.5212821960449218.8516427127119684626.7784168806475-4607.9267741679351.43499767780303960014.29191780090332-1012020/6/12 04:53:2919080027002220200612044000-33.4993095397949218.8516427127119684632.361634899084-4613.5099921863711.44399452209472660014.29191780090332-1012020/6/12 04:53:3119080027002220200612045000-45.78937149047851618.8516427127119684639.993197095032-4621.141554382321.45299148559570310014.224367141723633-1012020/6/12 04:53:34190800270003202006120400007.35338068008422858965.7601885914528879.53412304804386.226065543409281.04477608203887940014.205066680908203-1112020/6/12 04:53:3419080027000320200612041000-185.34098815917978965.7601885914528910.42428892470255.3358996667502651.01763904094696040014.205066680908203-1112020/6/12 04:53:3619080027000320200612042000-222.445465087890628965.7601885914528947.49853225558218.2616563358697021.04025328159332280014.209891319274902-1112020/6/12 04:53:3819080027000320200612043000190.33728027343758997.4830698811978947.49853225558249.9845376256143941.03573036193847660014.209891319274902-1112020/6/12 04:53:4019080027000320200612044000-135.12341308593758997.4830698811978970.01910192687727.463967954319741.04025328159332280014.214715957641602-1112020/6/12 04:53:4319080027000320200612045000-426.93264770507818997.4830698811979041.17454354954-43.691473668342951.04025328159332280014.1326904296875-1112020/6/12 04:53:45190800270007200000030716230.0144917666912078861.27535314899381170.000068822902200752161.27528432609161100011.51558780670166-992020/6/12 04:56:14190800270007200000030717230.0192858651280403141.2756745800647980.000068822902200752161.275605757162597200011.51558780670166-992020/6/12 04:56:17190800270007200000030718230.0222741644829511641.2760458161414010.000068822902200752161.275976993239200200011.51558780670166-992020/6/12 04:56:19190800270007200000030719230.0119709447026252751.2762453318926260.000068822902200752161.276176508990425100011.51558780670166-992020/6/12 04:56:21190800270007200000030720230.019847035408020021.27657611581029330.000068822902200752161.276507292908092500011.510791778564453-992020/6/12 04:56:24190800270007200000030721230.0183558445423841481.27688204655483340.000068822902200752161.276813223652632600011.242206573486328-992020/6/12 04:56:26190800270007200000030722230.0109127126634120941.27706392509806470.000068822902200752161.276995102195863900011.510791778564453-992020/6/12 04:56:29190800270007200000030723230.0111513826996088031.27724978147374870.000068822902200752161.27718095857154800011.510791778564453-992020/6/12 04:56:31190800270007200000030724230.0253670029342174531.27767256484868060.000068822902200752161.277603741946479900011.50599479675293-992020/6/12 04:56:33190800270007200000030725230.0165017172694206241.27794759347124140.000068822902200752161.277878770569040600011.50599479675293-992020/6/12 04:56:36190800270007200000030726230.0197424944490194321.27827663503278940.000068822902200752161.278207812130588600011.50599479675293-992020/6/12 04:56:38190800270007200000030727230.0149178206920623781.27852526538458240.000068822902200752161.278456442482381700011.510791778564453-992020/6/12 04:56:40190800270007200000030728230.010923561640083791.27870732474955970.000068822902200752161.27863850184735900011.510791778564453-992020/6/12 04:56:43190800270007200000030729230.0141741978004574781.27894356138714580.000068822902200752161.27887473848494500011.510791778564453-992020/6/12 04:56:45190800270007200000030730230.0234970971941947941.27933517968218640.000068822902200752161.279266356779985600011.520383834838867-992020/6/12 04:56:47190800270007200000030731230.0084619149565696721.2794762115929460.000068822902200752161.27940738869074500011.237409591674805-992020/6/12 04:56:53190800270007200000030732230.0166042875498533251.27975294972608220.000068822902200752161.279684126823881400011.501198768615723-992020/6/12 04:56:55190800270007200000030733230.009988608770072461.2799194265351820.000068822902200752161.279850603632981300011.525179862976074-992020/6/12 04:56:58190800270007200000030734230.023649964481592181.28031359260215630.000068822902200752161.280244769699955500011.539567947387695-992020/6/12 04:57:00190800270007200000030735230.01264257263392211.28052430214214370.000068822902200752161.28045547923994300011.553956985473633-992020/6/12 04:57:02190800270007200000030736230.0226617548614740371.28090199804778980.000068822902200752161.28083317514558900011.553956985473633-992020/6/12 04:57:05190800270007200000030737230.0230375099927186971.28128595656203070.000068822902200752161.2812171336598300011.553956985473633-992020/6/12 04:57:07190800270007200000030738230.018862770870327951.28160033607286540.000068822902200752161.281531513170664600011.553956985473633-992020/6/12 04:57:09190800270007200000030739230.0249695479869842531.28201649521916350.000068822902200752161.281947672316962700011.553956985473633-992020/6/12 04:57:12190800270007200000030740230.0129029387608170511.282231544200990.000068822902200752161.282162721298789200011.553956985473633-992020/6/12 04:57:14190800270007200000030741230.0147186014801263811.28247685422036060.000068822902200752161.282408031318159800011.237409591674805-992020/6/12 04:57:16190800270007200000030742230.010990626178681851.28266003131995960.000068822902200752161.282591208417758900011.553956985473633-992020/6/12 04:57:18190800270007200000030743230.017977129667997361.28295965013519650.000068822902200752161.282890827232995700011.549160957336426-992020/6/12 04:57:21190800270007200000030744230.019837172701954841.28329026967672630.000068822902200752161.283221446774525500011.553956985473633-992020/6/12 04:57:23190800270007200000030745230.0155046312138438221.28354868020049920.000068822902200752161.283479857298298400011.55875301361084-992020/6/12 04:57:25190800270007200000030746230.0219053104519844061.2839137687190460.000068822902200752161.283844945816845300011.553956985473633-992020/6/12 04:57:28190800270007200000030747230.0121672069653868681.2841165554944230.000068822902200752161.284047732592222200011.553956985473633-992020/6/12 04:57:30190800270007200000030748230.0210650376975536351.28446763944173650.000068822902200752161.284398816539535700011.549160957336426-992020/6/12 04:57:32190800270007200000030749230.0206192582845687871.28481129373664920.000068822902200752161.284742470834448400011.553956985473633-992020/6/12 04:57:35190800270007200000030750230.0202109571546316151.2851481430153310.000068822902200752161.285079320113130300011.553956985473633-992020/6/12 04:57:37190800270007200000030751230.0228639338165521621.28552920857106720.000068822902200752161.285460385668866400011.22781753540039-992020/6/12 04:57:39190800270007200000030752230.013314199633896351.28575111189492630.000068822902200752161.285682288992725500011.553956985473633-992020/6/12 04:57:41190800270007200000030753230.0208677891641855241.28609890839225360.000068822902200752161.286030085490052800011.553956985473633-992020/6/12 04:57:441908002800602020061204060060.35280609130859435133.576411743050.01000878929535617835133.566402953762.22171545028686520014.26341438293457-1112020/6/12 04:57:44190800270007200000030754230.0181654989719390871.28640166671144730.000068822902200752161.286332843809246500011.553956985473633-992020/6/12 04:57:461908002800602020061204160056.1025123596191435142.9268303727660.01000878929535617835142.916821583472.22627735137939450014.268293380737305-1132020/6/12 04:57:47190800270007200000030755230.0254518184810876851.28682586369817640.000068822902200752161.286757040795975600011.553956985473633-992020/6/12 04:57:531908002800602020061204260061.523803710937535153.180797603550.01000878929535617835153.1707888142562.208029031753540014.268293380737305-1132020/6/12 04:57:531908002800602020061204360057.7571296691894535162.806985891950.01000878929535617835162.7969771026552.208029031753540014.268293380737305-1132020/6/12 04:57:56190800270007200000030756230.014258028939366341.28706349751438930.000068822902200752161.286994674612188500011.553956985473633-992020/6/12 04:57:56190800270007200000030757230.013099200092256071.28728181752052740.000068822902200752161.287212994618326600011.553956985473633-992020/6/12 04:57:581908002800602020061204460060.5517311096191435172.89894081360.01000878929535617835172.88893202432.20346713066101070014.273170471191406-1112020/6/12 04:57:58190800270007200000030758230.0045218965969979761.28735718246572040.000068822902200752161.287288359563519600011.553956985473633-992020/6/12 04:58:001908002800602020061204560067.1456222534179735184.089878260590.01000878929535617835184.0798694712942.21259117126464840014.204877853393555-1132020/6/12 04:58:00190800270007200000030759230.0123328939080238341.2875627307007120.000068822902200752161.287493907798511300011.549160957336426-992020/6/12 04:58:02190800270007200000030800230.0200245566666126251.28789647331609030.000068822902200752161.287827650413889500011.553956985473633-992020/6/12 04:58:05190800270007200000030801230.0202849246561527251.2882345553817610.000068822902200752161.288165732479560100011.223021507263184-992020/6/12 04:58:07190800270007200000030802230.0175175406038761141.28852651440550230.000068822902200752161.288457691503301500011.553956985473633-992020/6/12 04:58:09190800270007200000030803230.0203726980835199361.28886605938838920.000068822902200752161.288797236486188400011.553956985473633-992020/6/12 04:58:11190800270007200000030804230.0154030490666627881.28912277687492230.000068822902200752161.289053953972721500011.553956985473633-992020/6/12 04:58:14190800270007200000030805230.0112006943672895431.28930945510779820.000068822902200752161.289240632205597400011.553956985473633-992020/6/12 04:58:16190800270007200000030806230.0144789461046457291.28955077086883850.000068822902200752161.289481947966637700011.553956985473633-992020/6/12 04:58:18190800270007200000030807230.0138260573148727421.28978120515247130.000068822902200752161.289712382250270500011.553956985473633-992020/6/12 04:58:21190800270007200000030808230.0141505282372236251.29001704729368520.000068822902200752161.289948224391484400011.549160957336426-992020/6/12 04:58:23190800270007200000030809230.016359701752662661.29028970897492570.000068822902200752161.29022088607272500011.553956985473633-992020/6/12 04:58:25190800270007200000030810230.017372565343976021.29057925174580350.000068822902200752161.290510428843602700011.549160957336426-992020/6/12 04:58:28190800270007200000030811230.020399328321218491.29091924054700450.000068822902200752161.290850417644803700011.21342945098877-992020/6/12 04:58:30190800270007200000030812230.011853583157062531.2911168002606480.000068822902200752161.291047977358447100011.549160957336426-992020/6/12 04:58:32190800270007200000030813230.0147610092535614971.2913628170843860.000068822902200752161.291293994182185300011.549160957336426-992020/6/12 04:58:34190800270007200000030814230.011127713136374951.29154827896282680.000068822902200752161.29147945606062600011.549160957336426-992020/6/12 04:58:37190800270007200000030815230.017027381807565691.291832068658560.000068822902200752161.291763245756359300011.549160957336426-992020/6/12 04:58:39190800270007200000030816230.01522651407867671.29208584389207640.000068822902200752161.292017020989875600011.553956985473633-992020/6/12 04:58:41190800270007200000030817230.021084763109683991.29243725659829820.000068822902200752161.292368433696097400011.549160957336426-992020/6/12 04:58:44190800270007200000030818230.018044192343950271.29273799312225820.000068822902200752161.292669170220057500011.549160957336426-1012020/6/12 04:58:46190800270007200000030819230.0265633072704076771.29318071492229760.000068822902200752161.293111892020096800011.549160957336426-992020/6/12 04:58:53190800270007200000030820230.0152077758684754371.29343417785801430.000068822902200752161.293365354955813500011.549160957336426-992020/6/12 04:58:55190800270007200000030821230.0189623795449733731.29375021753211430.000068822902200752161.293681394629913500011.208633422851562-992020/6/12 04:58:58190800270007200000030822230.0139651168137788771.29398296947183660.000068822902200752161.293914146569635800011.549160957336426-992020/6/12 04:59:00190800270007200000030823230.019558064639568331.2943089372272350.000068822902200752161.294240114325034200011.549160957336426-992020/6/12 04:59:02190800270007200000030824230.0094363158568739891.29446620916185370.000068822902200752161.29439738625965300011.553956985473633-992020/6/12 04:59:04190800270007200000030825230.0161811895668506621.29473589566164930.000068822902200752161.294667072759448500011.553956985473633-992020/6/12 04:59:07190800270007200000030826230.0098594119772315031.29490021919454530.000068822902200752161.294831396292344600011.553956985473633-992020/6/12 04:59:09190800270007200000030827230.0165135543793439871.29517544509730430.000068822902200752161.295106622195103500011.549160957336426-992020/6/12 04:59:11190800270007200000030828230.0061422842554748061.29527781650225250.000068822902200752161.295208993600051700011.549160957336426-992020/6/12 04:59:14190800270007200000030829230.0143398866057395941.29551681460720360.000068822902200752161.295447991705002800011.553956985473633-992020/6/12 04:59:16190800270007200000030830230.0169938523322343831.29580004546916940.000068822902200752161.295731222566968600011.549160957336426-992020/6/12 04:59:18190800270007200000030831230.0177039410918951031.29609511115132370.000068822902200752161.29602628824912300011.208633422851562-992020/6/12 04:59:20190800270007200000030832230.0156545396894216541.29635602015579130.000068822902200752161.296287197253590500011.549160957336426-992020/6/12 04:59:22190800270007200000030833230.015772888436913491.2966189016271290.000068822902200752161.296550078724928200011.549160957336426-992020/6/12 04:59:25190800270007200000030834230.0146939447149634361.2968638007107380.000068822902200752161.296794977808537300011.549160957336426-992020/6/12 04:59:27190800270007200000030835230.0200521722435951231.29719800356841430.000068822902200752161.297129180666213500011.553956985473633-992020/6/12 04:59:29190800270007200000030836230.0107894334942102431.29737782746414850.000068822902200752161.297309004561947800011.553956985473633-992020/6/12 04:59:32190800270007200000030837230.0210029054433107381.29772787587388220.000068822902200752161.297659052971681400011.549160957336426-992020/6/12 04:59:34190800270007200000030838230.0179149955511093141.29802645912870270.000068822902200752161.29795763622650200011.549160957336426-992020/6/12 04:59:36190800270007200000030839230.022712051868438721.29840499332802750.000068822902200752161.298336170425826700011.549160957336426-992020/6/12 04:59:38190800270007200000030840230.0178952701389789581.2987032478379090.000068822902200752161.298634424935708200011.553956985473633-992020/6/12 04:59:41190800270007200000030841230.0154809625819325451.29896126388325530.000068822902200752161.298892440981054500011.199040412902832-992020/6/12 04:59:43190800270007200000030842230.0260218642652034761.2993949616215070.000068822902200752161.299326138719306200011.549160957336426-992020/6/12 04:59:45190800270007200000030843230.0258463155478239061.29982573353287360.000068822902200752161.299756910630672800011.549160957336426-992020/6/12 04:59:48190800270007200000030844230.0170924738049507141.30011060808751180.000068822902200752161.30004178518531100011.553956985473633-992020/6/12 04:59:53190800270007200000030845230.0185205452144145971.30041928385186330.000068822902200752161.300350460949662600011.549160957336426-992020/6/12 04:59:55190800270007200000030846230.0202405434101821.300756626248560.000068822902200752161.300687803346359100011.553956985473633-992020/6/12 04:59:58190800270007200000030847230.0229822825640441.30113966428247880.000068822902200752161.30107084138027800011.549160957336426-992020/6/12 05:00:00190800270007200000030848230.0104156499728560451.3013132584435060.000068822902200752161.301244435541305300011.549160957336426-992020/6/12 05:00:02190800270007200000030849230.0141406664624810221.30154893621255870.000068822902200752161.30148011331035800011.553956985473633-992020/6/12 05:00:05190800270007200000030850230.0173942614346742631.30183884056841180.000068822902200752161.30177001766621100011.553956985473633-992020/6/12 05:00:07190800270007200000030851230.0125824119895696641.3020485474354260.000068822902200752161.301979724533225200011.199040412902832-992020/6/12 05:00:09190800270007200000030852230.0098889991641044621.30221336408587950.000068822902200752161.302144541183678700011.553956985473633-992020/6/12 05:00:12190800270007200000030853230.0196409113705158231.3025407126205860.000068822902200752161.302471889718385100011.549160957336426-992020/6/12 05:00:14190800270007200000030854230.0149898156523704531.30279054288559610.000068822902200752161.302721719983395400011.549160957336426-992020/6/12 05:00:16190800270007200000030855230.0070180627517402171.30290751059802750.000068822902200752161.302838687695826700011.549160957336426-992020/6/12 05:00:18190800270007200000030856230.0140183735638856891.30314115014969120.000068822902200752161.303072327247490400011.549160957336426-992020/6/12 05:00:21190800270007200000030857230.0100497556850314141.30330864607291350.000068822902200752161.303239823170712700011.553956985473633-992020/6/12 05:00:23190800270007200000030858230.0128664486110210421.30352308687752230.000068822902200752161.303454263975321500011.549160957336426-992020/6/12 05:00:25190800270007200000030859230.0140459872782230381.30375718666190530.000068822902200752161.303688363759704500011.549160957336426-992020/6/12 05:00:28190800270007200000030900230.012633696198463441.30396774827136340.000068822902200752161.303898925369162600011.553956985473633-992020/6/12 05:00:30190800270007200000030901230.0115429190918803221.30416013024857460.000068822902200752161.304091307346373800011.194244384765625-992020/6/12 05:00:32190800270007200000030902230.0169455241411924361.30444255564628860.000068822902200752161.304373732744087900011.549160957336426-992020/6/12 05:00:35190800270007200000030903230.0140509186312556271.3046767376261820.000068822902200752161.304607914723981300011.549160957336426-992020/6/12 05:00:37190800270007200000030904230.0169810298830270771.30495975478181770.000068822902200752161.30489093187961700011.549160957336426-992020/6/12 05:00:39190800270007200000030905230.0063316421583294871.30506528214885780.000068822902200752161.30499645924665700011.549160957336426-992020/6/12 05:00:41190800270007200000030906230.0130193149670958521.30528227072825960.000068822902200752161.305213447826058900011.549160957336426-992020/6/12 05:00:44190800270007200000030907230.0210433397442102431.30563299305980830.000068822902200752161.305564170157607500011.553956985473633-992020/6/12 05:00:46190800270007200000030908230.031470824033021931.30615750677783950.000068822902200752161.306088683875638700011.549160957336426-992020/6/12 05:00:53190800270007200000030909230.0240079686045646671.30655763958112380.000068822902200752161.30648881667892300011.549160957336426-992020/6/12 05:00:55190800270007200000030910230.0194032266736030581.306881026702630.000068822902200752161.306812203800429300011.553956985473633-992020/6/12 05:00:58190800270007200000030911230.016251213848590851.30715188026387970.000068822902200752161.30708305736167900011.189448356628418-992020/6/12 05:01:00190800270007200000030912230.0203943960368633271.30749178687231330.000068822902200752161.307422963970112500011.549160957336426-992020/6/12 05:01:02190800270007200000030913230.0174504779279232031.307782628173660.000068822902200752161.307713805271459200011.549160957336426-992020/6/12 05:01:05190800270007200000030914230.0212484784424304961.30813676947356150.000068822902200752161.308067946571360700011.553956985473633-992020/6/12 05:01:07190800270007200000030915230.0210157260298728941.3084870315758670.000068822902200752161.308418208673666200011.549160957336426-992020/6/12 05:01:09190800270007200000030916230.0152304582297801971.30874087254573010.000068822902200752161.308672049643529300011.549160957336426-992020/6/12 05:01:11190800270007200000030917230.0166930481791496281.30901909002925290.000068822902200752161.30895026712705200011.549160957336426-992020/6/12 05:01:14190800270007200000030918230.0174869690090417861.30931053951220780.000068822902200752161.30924171661000700011.549160957336426-992020/6/12 05:01:16190800270007200000030919230.009199619293212891.30946386649340680.000068822902200752161.30939504359120600011.549160957336426-992020/6/12 05:01:19190800270007200000030920230.014435551129281521.30970445901711230.000068822902200752161.309635636114911500011.553956985473633-992020/6/12 05:01:21190800270007200000030921230.0164425428956747061.30997850141280870.000068822902200752161.30990967851060800011.194244384765625-972020/6/12 05:01:23190800270007200000030922230.0176201127469539641.31027216994712560.000068822902200752161.310203347044924800011.553956985473633-992020/6/12 05:01:26190800270007200000030923230.0162995420396327971.31054382897047920.000068822902200752161.310475006068278400011.549160957336426-992020/6/12 05:01:28190800270007200000030924230.0175855923444032671.3108369221891230.000068822902200752161.310768099286922200011.549160957336426-992020/6/12 05:01:30190800270007200000030925230.0120330778881907461.31103747348903750.000068822902200752161.310968650586836800011.549160957336426-972020/6/12 05:01:33190800270007200000030926230.0140262637287378311.31127124454398160.000068822902200752161.311202421641780800011.549160957336426-992020/6/12 05:01:35190800270007200000030927230.0160934142768383031.3115394681259440.000068822902200752161.311470645223743200011.549160957336426-972020/6/12 05:01:37190800270007200000030928230.01764969713985921.31183362974565740.000068822902200752161.311764806843456600011.549160957336426-992020/6/12 05:01:40190800270007200000030929230.0203825607895851141.31217333909734580.000068822902200752161.31210451619514500011.549160957336426-992020/6/12 05:01:42190800270007200000030930230.019843090325593951.31250405726602540.000068822902200752161.312435234363824600011.549160957336426-992020/6/12 05:01:44190800270007200000030931230.0120971836149692541.31270567699718230.000068822902200752161.312636854094981500011.208633422851562-992020/6/12 05:01:47190800270007200000030932230.0198135022073984151.31303590204295650.000068822902200752161.312967079140755700011.549160957336426-992020/6/12 05:01:53190800270007200000030933230.0101898014545440671.31320573207231030.000068822902200752161.313136909170109500011.549160957336426-992020/6/12 05:01:55190800270007200000030934230.0152847012504935261.31346047709350430.000068822902200752161.313391654191303500011.544364929199219-992020/6/12 05:01:58190800270007200000030935230.0204851310700178151.31380189593048650.000068822902200752161.313733073028285700011.549160957336426-992020/6/12 05:02:00190800270007200000030936230.019703043624758721.31413028000032740.000068822902200752161.314061457098126600011.549160957336426-992020/6/12 05:02:02190800270007200000030937230.022979324683547021.31451326873148360.000068822902200752161.314444445829282800011.549160957336426-972020/6/12 05:02:05190800270007200000030938230.0152866737917065621.3147680466253320.000068822902200752161.314699223723131200011.549160957336426-972020/6/12 05:02:07190800270007200000030939230.011528124101459981.3149601820308950.000068822902200752161.314891359128694100011.549160957336426-972020/6/12 05:02:09190800270007200000030940230.01669699326157571.31523846523995220.000068822902200752161.315169642337751500011.549160957336426-972020/6/12 05:02:12190800270007200000030941230.020388478413224221.31557827321940720.000068822902200752161.315509450317206500011.22781753540039-972020/6/12 05:02:14190800270007200000030942230.0255366340279579161.31600388380141050.000068822902200752161.315935060899209800011.549160957336426-972020/6/12 05:02:16190800270007200000030943230.0163202527910470961.3162758880031710.000068822902200752161.316207065100970300011.544364929199219-972020/6/12 05:02:19190800270007200000030944230.022166663780808451.3166453324053920.000068822902200752161.316576509503191200011.549160957336426-972020/6/12 05:02:21190800270007200000030945230.020936826243996621.31699427950816660.000068822902200752161.316925456605965800011.544364929199219-992020/6/12 05:02:23190800270007200000030946230.0116080101579427721.3171877463442830.000068822902200752161.317118923442082100011.549160957336426-992020/6/12 05:02:25190800270007200000030947230.0209210459142923361.31753643044804410.000068822902200752161.317467607545843400011.549160957336426-992020/6/12 05:02:28190800270007200000030948230.0204949919134378431.31787801365871850.000068822902200752161.317809190756517700011.544364929199219-992020/6/12 05:02:30190800270007200000030949230.0184120591729879381.31818488131521970.000068822902200752161.31811605841301900011.549160957336426-972020/6/12 05:02:32190800270007200000030950230.0220354944467544561.31855213955157670.000068822902200752161.31848331664937600011.544364929199219-992020/6/12 05:02:35190800270007200000030951230.0187059566378593441.31886390548877830.000068822902200752161.318795082586577500011.242206573486328-972020/6/12 05:02:37190800270007200000030952230.0253630578517913821.3192866231073860.000068822902200752161.319217800205185300011.549160957336426-972020/6/12 05:02:39190800270007200000030953230.0214299447834491731.31964378885887720.000068822902200752161.319574965956676400011.549160957336426-972020/6/12 05:02:41190800270007200000030954230.0166979786008596421.31992208851171440.000068822902200752161.319853265609513700011.544364929199219-992020/6/12 05:02:44190800270007200000030955230.0246786102652549741.32033339867916060.000068822902200752161.320264575776959800011.549160957336426-992020/6/12 05:02:46190800270007200000030956230.017035271972417831.3206173198704240.000068822902200752161.320548496968223300011.544364929199219-992020/6/12 05:02:53190800270007200000030957230.0106957415118813511.32079558222357750.000068822902200752161.320726759321376700011.544364929199219-992020/6/12 05:02:55190800270007200000030958230.0137895662337541581.32102540832560230.000068822902200752161.320956585423401600011.544364929199219-992020/6/12 05:02:58190800270007200000030959230.0204358175396919251.32136600529473980.000068822902200752161.32129718239253900011.544364929199219-992020/6/12 05:03:00190800270007200000031000230.0200571045279502871.32170029036168480.000068822902200752161.32163146745948400011.544364929199219-992020/6/12 05:03:02190800270007200000031001230.0193489845842123031.32202277344420360.000068822902200752161.321953950542002800011.232613563537598-992020/6/12 05:03:05190800270007200000031002230.0235089324414730071.32241458898956730.000068822902200752161.322345766087366500011.544364929199219-992020/6/12 05:03:07190800270007200000031003230.0170037113130092621.3226979841895450.000068822902200752161.322629161287344200011.544364929199219-992020/6/12 05:03:09190800270007200000031004230.014950366690754891.32294715696712230.000068822902200752161.322878334064921500011.544364929199219-992020/6/12 05:03:12190800270007200000031005230.019696138799190521.32327542596175960.000068822902200752161.323206603059558800011.539567947387695-992020/6/12 05:03:14190800270007200000031006230.0079944366589188581.32340866657865750.000068822902200752161.323339843676456700011.544364929199219-992020/6/12 05:03:17190800270007200000031007230.017864698544144631.3237064115437760.000068822902200752161.323637588641575200011.544364929199219-992020/6/12 05:03:19190800270007200000031008230.0196379516273736951.32403371073125880.000068822902200752161.32396488782905800011.539567947387695-992020/6/12 05:03:21190800270007200000031009230.026181634515523911.32447007131328820.000068822902200752161.324401248411087400011.544364929199219-992020/6/12 05:03:24190800270007200000031010230.0077991625294089321.32460005735831880.000068822902200752161.32453123445611800011.539567947387695-992020/6/12 05:03:26190800270007200000031011230.0201202221214771271.32493539440662360.000068822902200752161.324866571504422800011.232613563537598-992020/6/12 05:03:28190800270007200000031012230.0142057575285434721.32517215703855770.000068822902200752161.32510333413635700011.539567947387695-992020/6/12 05:03:31190800270007200000031013230.016781808808445931.32545185384167750.000068822902200752161.325383030939476700011.539567947387695-992020/6/12 05:03:33190800270007200000031014230.016838023439049721.32573248757561850.000068822902200752161.325663664673417700011.544364929199219-992020/6/12 05:03:35190800270007200000031015230.011463033035397531.32592353813002650.000068822902200752161.325854715227825700011.553956985473633-972020/6/12 05:03:37190800270007200000031016230.01953439787030221.32624911142534960.000068822902200752161.326180288523148800011.553956985473633-992020/6/12 05:03:40190800270007200000031017230.0119541799649596211.32644834775142930.000068822902200752161.326379524849228500011.553956985473633-992020/6/12 05:03:42190800270007200000031018230.0149809401482343671.32669803008151990.000068822902200752161.32662920717931900011.553956985473633-992020/6/12 05:03:44190800270007200000031019230.0104205803945660591.32687170642786230.000068822902200752161.326802883525661600011.553956985473633-992020/6/12 05:03:46190800270007200000031020230.0147560779005289081.32711764105924670.000068822902200752161.32704881815704600011.553956985473633-992020/6/12 05:03:53190800270007200000031021230.0080467080697417261.32725175285706380.000068822902200752161.32718292995486300011.22781753540039-992020/6/12 05:03:55190800270007200000031022230.0137698417529463771.32748125021273470.000068822902200752161.327412427310533900011.553956985473633-992020/6/12 05:03:58190800270007200000031023230.0178065076470375061.32777802534939320.000068822902200752161.327709202447192400011.553956985473633-992020/6/12 05:04:00190800270007200000031024230.0115310838446021081.32797021007872670.000068822902200752161.32790138717652600011.553956985473633-992020/6/12 05:04:02190800270007200000031025230.0112766353413462641.32815815399750140.000068822902200752161.328089331095300600011.553956985473633-992020/6/12 05:04:05190800270007200000031026230.0140755744650959971.32839274691162550.000068822902200752161.328323924009424700011.553956985473633-992020/6/12 05:04:07190800270007200000031027230.0250109713524581.32880959643657340.000068822902200752161.328740773534372600011.553956985473633-992020/6/12 05:04:09190800270007200000031028230.0178656838834285741.32910735784218080.000068822902200752161.3290385349399800011.553956985473633-992020/6/12 05:04:11190800270007200000031029230.0153645873069763181.32936343429148260.000068822902200752161.329294611389281800011.553956985473633-992020/6/12 05:04:14190800270007200000031030230.0210522171109914781.32971430456906070.000068822902200752161.3296454816668600011.553956985473633-992020/6/12 05:04:16190800270007200000031031230.0185876116156578061.3300240980856820.000068822902200752161.329955275183481100011.223021507263184-992020/6/12 05:04:18190800270007200000031032230.020188271999359131.33036056928587270.000068822902200752161.330291746383671900011.553956985473633-992020/6/12 05:04:21190800270007200000031033230.0170480944216251371.33064470418438050.000068822902200752161.330575881282179700011.553956985473633-992020/6/12 05:04:23190800270007200000031034230.0135627314448356631.33087074970617740.000068822902200752161.330801926803976600011.553956985473633-992020/6/12 05:04:25190800270007200000031035230.0195985045284032821.33119739143457140.000068822902200752161.331128568532370600011.553956985473633-992020/6/12 05:04:27190800270007200000031036230.0196132957935333251.33152427970841750.000068822902200752161.331455456806216700011.553956985473633-992020/6/12 05:04:30190800270007200000031037230.0153961461037397381.33178088215053640.000068822902200752161.331712059248335600011.553956985473633-992020/6/12 05:04:32190800270007200000031038230.027918398380279541.33224618878301730.000068822902200752161.332177365880816500011.553956985473633-992020/6/12 05:04:34190800270007200000031039230.0196862779557704931.33257429341618950.000068822902200752161.332505470513988700011.553956985473633-992020/6/12 05:04:37190800270007200000031040230.0147846788167953491.33282070473079230.000068822902200752161.332751881828591500011.553956985473633-992020/6/12 05:04:39190800270007200000031041230.0186951085925102231.33313228987214650.000068822902200752161.333063466969945700011.21342945098877-992020/6/12 05:04:41190800270007200000031042230.0109067959710955621.33331406980240.000068822902200752161.333245246900199200011.553956985473633-992020/6/12 05:04:44190800270007200000031043230.02019912190735341.33365072183656390.000068822902200752161.33358189893436300011.553956985473633-992020/6/12 05:04:46190800270007200000031044230.0258729420602321621.33408193753728390.000068822902200752161.33401311463508300011.553956985473633-992020/6/12 05:04:53190800270007200000031045230.0288928002119064331.33456348421024140.000068822902200752161.334494661308040600011.553956985473633-992020/6/12 05:04:56190800270007200000031046230.0210936386138200761.33491504484363270.000068822902200752161.334846221941431900011.553956985473633-992020/6/12 05:04:58190800270007200000031047230.011195762082934381.33510164088435770.000068822902200752161.33503281798215700011.553956985473633-992020/6/12 05:05:00190800270007200000031048230.0143605973571538931.33534098416680140.000068822902200752161.335272161264600600011.549160957336426-992020/6/12 05:05:02190800270007200000031049230.0149197941645979881.33558964739717020.000068822902200752161.335520824494969400011.553956985473633-992020/6/12 05:05:05190800270007200000031050230.0195087548345327381.33591479331551350.000068822902200752161.335845970413312800011.553956985473633-992020/6/12 05:05:07190800270007200000031051230.023158818483352661.33630077362681670.000068822902200752161.336231950724615900011.199040412902832-992020/6/12 05:05:09190800270007200000031052230.0118752801790833471.33649869495867040.000068822902200752161.336429872056469600011.549160957336426-992020/6/12 05:05:12190800270007200000031053230.021875724196434021.33686329035124960.000068822902200752161.336794467449048800011.549160957336426-992020/6/12 05:05:14190800270007200000031054230.0101730348542332651.33703284092793370.000068822902200752161.33696401802573300011.553956985473633-972020/6/12 05:05:16190800270007200000031055230.0289470423012971881.33751529163315940.000068822902200752161.337446468730958600011.553956985473633-992020/6/12 05:05:19190800270007200000031056230.016992865130305291.33779850604400920.000068822902200752161.337729683141808400011.549160957336426-992020/6/12 05:05:21190800270007200000031057230.0165934376418590551.3380750633529540.000068822902200752161.338006240450753100011.549160957336426-992020/6/12 05:05:23190800270007200000031058230.0178883671760559081.33837320281353020.000068822902200752161.338304379911329400011.553956985473633-992020/6/12 05:05:25190800270007200000031059230.0178637132048606871.3386709313647440.000068822902200752161.338602108462543200011.553956985473633-992020/6/12 05:05:28190800270007200000031100230.017699010670185091.33896591487177870.000068822902200752161.33889709196957800011.553956985473633-992020/6/12 05:05:30190800270007200000031101230.0160411447286605831.33923326727762660.000068822902200752161.339164444375425800011.189448356628418-992020/6/12 05:05:32190800270007200000031102230.012039981782436371.33943393364143230.000068822902200752161.339365110739231500011.553956985473633-992020/6/12 05:05:35190800270007200000031103230.0153754344210028651.33969019088811270.000068822902200752161.33962136798591200011.553956985473633-992020/6/12 05:05:37190800270007200000031104230.0230503305792808531.34007436307697980.000068822902200752161.34000554017477900011.553956985473633-992020/6/12 05:05:40190800270007200000031105230.01833513192832471.34037994862272170.000068822902200752161.34031112572052100011.553956985473633-992020/6/12 05:05:42190800270007200000031106230.0113880792632699011.3405697499485090.000068822902200752161.340500927046308200011.553956985473633-992020/6/12 05:05:44190800270007200000031107230.0114955790340900421.34076134292915870.000068822902200752161.34069252002695800011.553956985473633-992020/6/12 05:05:47190800270007200000031108230.01904127746820451.34107869756047630.000068822902200752161.341009874658275500011.553956985473633-992020/6/12 05:05:53190800270007200000031109230.0096759721636772161.34123996376208980.000068822902200752161.34117114085988900011.553956985473633-992020/6/12 05:05:56190800270007200000031110230.0170372445136308671.34152391782906990.000068822902200752161.34145509492686900011.553956985473633-992020/6/12 05:05:58190800270007200000031111230.0180954765528440481.34182550912004420.000068822902200752161.341756686217843400011.175060272216797-992020/6/12 05:06:02190800270007200000031112230.0193608198314905171.34214818945380030.000068822902200752161.342079366551599500011.553956985473633-992020/6/12 05:06:05190800270007200000031113230.0165273603051900861.34242364544355920.000068822902200752161.342354822541358400011.553956985473633-992020/6/12 05:06:08190800270007200000031114230.014804405160248281.34267038552349230.000068822902200752161.342601562621291500011.553956985473633-992020/6/12 05:06:10190800270007200000031115230.0237288624048233031.34306586656898920.000068822902200752161.342997043666788400011.553956985473633-992020/6/12 05:06:12190800270007200000031116230.0188992600888013841.34338085424286930.000068822902200752161.343312031340668600011.553956985473633-992020/6/12 05:06:15190800270007200000031117230.0142254829406738281.34361794561821160.000068822902200752161.343549122716010800011.549160957336426-992020/6/12 05:06:17190800270007200000031118230.0240385401993989941.344018587967790.000068822902200752161.343949765065589200011.553956985473633-992020/6/12 05:06:19190800270007200000031119230.0141702536493539811.34425475885638820.000068822902200752161.344185935954187400011.553956985473633-992020/6/12 05:06:22190800270007200000031120230.0094659030437469481.34441252390280260.000068822902200752161.344343701000601900011.553956985473633-992020/6/12 05:06:24190800270007200000031121230.0148803442716598511.34466052963371460.000068822902200752161.344591706731513800011.170263290405273-992020/6/12 05:06:26190800270007200000031122230.0170540101826190951.34494476314959080.000068822902200752161.3448759402473900011.553956985473633-992020/6/12 05:06:28190800270007200000031123230.0128368604928255081.34515871083179460.000068822902200752161.345089887929593800011.553956985473633-992020/6/12 05:06:31190800270007200000031124230.020515704527497291.34550063923301640.000068822902200752161.345431816330815700011.553956985473633-992020/6/12 05:06:33190800270007200000031125230.0146929593756794931.34574552188274340.000068822902200752161.345676698980542700011.553956985473633-992020/6/12 05:06:36190800270007200000031126230.0243373718112707141.3461511447319860.000068822902200752161.346082321829785300011.553956985473633-992020/6/12 05:06:38190800270007200000031127230.0231489557772874831.34653696067265920.000068822902200752161.346468137770458400011.553956985473633-992020/6/12 05:06:40190800270007200000031128230.0086394371464848521.34668095128846590.000068822902200752161.34661212838626500011.553956985473633-992020/6/12 05:06:43190800270007200000031129230.0128102321177721021.3468944551598080.000068822902200752161.346825632257607300011.549160957336426-992020/6/12 05:06:45190800270007200000031130230.02340734936296941.34728457765549380.000068822902200752161.34721575475329300011.549160957336426-992020/6/12 05:06:47190800270007200000031131230.027510095387697221.34774307923821170.000068822902200752161.34767425633601100011.170263290405273-992020/6/12 05:06:53190800270007200000031132230.0205413457006216051.3480854349850070.000068822902200752161.348016612082806300011.553956985473633-992020/6/12 05:06:55190800270007200000031133230.008619712665677071.34822909685740580.000068822902200752161.34816027395520500011.553956985473633-992020/6/12 05:06:58190800270007200000031134230.0259932633489370351.34866231790468880.000068822902200752161.34859349500248800011.553956985473633-992020/6/12 05:07:00190800270007200000031135230.0243225768208503721.34906769418564280.000068822902200752161.34899887128344200011.553956985473633-992020/6/12 05:07:02190800270007200000031136230.0144592206925153731.34930868119461070.000068822902200752161.349239858292409900011.553956985473633-992020/6/12 05:07:05190800270007200000031137230.0155815584585070611.34956837383822110.000068822902200752161.349499550936020400011.553956985473633-992020/6/12 05:07:07190800270007200000031138230.0198638010770082471.34989943719744820.000068822902200752161.349830614295247400011.549160957336426-992020/6/12 05:07:09190800270007200000031139230.01691593974828721.35018136952099190.000068822902200752161.35011254661879100011.553956985473633-992020/6/12 05:07:12190800270007200000031140230.020803684368729591.3505280976025770.000068822902200752161.350459274700376300011.549160957336426-992020/6/12 05:07:14190800270007200000031141230.0156703218817710881.35078926962674670.000068822902200752161.35072044672454600011.170263290405273-992020/6/12 05:07:16190800270007200000031142230.0234122816473245621.35117947432619360.000068822902200752161.351110651423992800011.553956985473633-992020/6/12 05:07:19190800270007200000031143230.0228530839085578921.3515603590626290.000068822902200752161.351491536160428300011.553956985473633-992020/6/12 05:07:21190800270007200000031144230.015256101265549661.35181462741324570.000068822902200752161.351745804511044900011.553956985473633-992020/6/12 05:07:23190800270007200000031145230.0163429323583841321.35208700962519910.000068822902200752161.352018186722998300011.553956985473633-992020/6/12 05:07:26190800270007200000031146230.0253462921828031541.35250944783059120.000068822902200752161.352440624928390500011.553956985473633-992020/6/12 05:07:28190800270007200000031147230.0113486303016543391.3526985916655860.000068822902200752161.352629768763385300011.553956985473633-992020/6/12 05:07:30190800270007200000031148230.01505194976925851.35294945748948160.000068822902200752161.352880634587280800011.553956985473633-992020/6/12 05:07:33190800270007200000031149230.01360218133777381.35317616051226650.000068822902200752161.353107337610065700011.549160957336426-992020/6/12 05:07:35190800270007200000031150230.023474413901567461.35356740075480090.000068822902200752161.353498577852600011.553956985473633-1012020/6/12 05:07:37190800270007200000031151230.024993218481540681.3539839543950260.000068822902200752161.353915131492825300011.170263290405273-992020/6/12 05:07:40190800270007200000031152230.0228619612753391271.35436498708238170.000068822902200752161.35429616418018100011.553956985473633-972020/6/12 05:07:42190800270007200000031153230.0202287081629037861.35470213223028610.000068822902200752161.354633309328085300011.553956985473633-992020/6/12 05:07:44190800270007200000031154230.0190442372113466261.3550195361853740.000068822902200752161.354950713283173300011.553956985473633-992020/6/12 05:07:47190800270007200000031155230.013763924129307271.35524893492123130.000068822902200752161.355180112019030500011.553956985473633-992020/6/12 05:07:53190800270007200000031156230.0232594143599271771.35563659183722090.000068822902200752161.3555677689350200011.553956985473633-992020/6/12 05:07:55190800270007200000031157230.0199683420360088351.35596939754461430.000068822902200752161.355900574642413500011.549160957336426-992020/6/12 05:07:58190800270007200000031158230.0168922692537307741.35625093537178550.000068822902200752161.356182112469584800011.553956985473633-992020/6/12 05:08:00190800270007200000031159230.0211242102086544041.3566030055526830.000068822902200752161.356534182650482200011.549160957336426-992020/6/12 05:08:02190800270007200000031200230.0093219121918082241.3567583707576930.000068822902200752161.356689547855492100011.553956985473633-992020/6/12 05:08:05190800270007200000031201230.0261540189385414121.35719427107152570.000068822902200752161.35712544816932500011.165468215942383-992020/6/12 05:08:07190800270007200000031202230.0167867392301559451.35747405007413270.000068822902200752161.35740522717193200011.553956985473633-992020/6/12 05:08:09190800270007200000031203230.0182927250862121581.35777892881264780.000068822902200752161.35771010591044700011.553956985473633-992020/6/12 05:08:11190800270007200000031204230.0080762952566146851.35791353372802240.000068822902200752161.357844710825821600011.553956985473633-992020/6/12 05:08:14190800270007200000031205230.0091355135664343831.35806579228726050.000068822902200752161.357996969385059800011.553956985473633-992020/6/12 05:08:16190800270007200000031206230.012554797343909741.35827503891421930.000068822902200752161.358206216012018500011.553956985473633-992020/6/12 05:08:18190800270007200000031207230.0131780998781323431.35849467390729050.000068822902200752161.358425851005089700011.55875301361084-992020/6/12 05:08:21190800270007200000031208230.0230118688195943831.3588782050543330.000068822902200752161.358809382152132300011.55875301361084-992020/6/12 05:08:23190800270007200000031209230.022297834977507591.35924983562241790.000068822902200752161.35918101272021700011.553956985473633-992020/6/12 05:08:25190800270007200000031210230.014166308566927911.3594859407595830.000068822902200752161.359417117857382200011.553956985473633-992020/6/12 05:08:27190800270007200000031211230.022149898111820221.35985510573574420.000068822902200752161.359786282833543400011.170263290405273-992020/6/12 05:08:30190800270007200000031212230.01996636949479581.36018787854641320.000068822902200752161.360119055644212400011.553956985473633-992020/6/12 05:08:32190800270007200000031213230.0143014229834079741.36042623560240660.000068822902200752161.360357412700205800011.553956985473633-992020/6/12 05:08:34190800270007200000031214230.0234980825334787371.3608178703260240.000068822902200752161.360749047423823300011.553956985473633-992020/6/12 05:08:36190800270007200000031215230.0186053607612848281.36112795966160170.000068822902200752161.36105913675940100011.55875301361084-992020/6/12 05:08:39190800270007200000031216230.0070328563451766971.36124517393059490.000068822902200752161.36117635102839400011.55875301361084-992020/6/12 05:08:41190800270007200000031217230.0161111671477556231.36151369339636590.000068822902200752161.36144487049416500011.553956985473633-992020/6/12 05:08:43190800270007200000031218230.0130410119891166691.36173104359642340.000068822902200752161.361662220694222600011.55875301361084-992020/6/12 05:08:46190800270007200000031219230.0126011511310935021.36194106277765180.000068822902200752161.36187223987545100011.553956985473633-992020/6/12 05:08:53190800270007200000031220230.01820494979619981.36224447860558380.000068822902200752161.36217565570338300011.55875301361084-992020/6/12 05:08:55190800270007200000031221230.0220808610320091251.36261249295346130.000068822902200752161.362543670051260500011.16067123413086-992020/6/12 05:08:58190800270007200000031222230.0212839823216199871.3629672259918080.000068822902200752161.362898403089607200011.553956985473633-992020/6/12 05:09:00190800270007200000031223230.0175638943910598751.3632599575571780.000068822902200752161.363191134654977200011.553956985473633-992020/6/12 05:09:02190800270007200000031224230.0190994683653116231.36357828202429170.000068822902200752161.363509459122090900011.55875301361084-992020/6/12 05:09:04190800270007200000031225230.0145410783588886261.36382063333066220.000068822902200752161.363751810428461400011.553956985473633-992020/6/12 05:09:06190800270007200000031226230.0113328499719500541.36400951416879130.000068822902200752161.363940691266590600011.553956985473633-992020/6/12 05:09:09190800270007200000031227230.0122303254902362821.36421335292246580.000068822902200752161.36414453002026500011.553956985473633-992020/6/12 05:09:11190800270007200000031228230.023570079356431961.36460618758508280.000068822902200752161.36453736468288200011.553956985473633-992020/6/12 05:09:13190800270007200000031229230.0164977721869945531.36488115045927240.000068822902200752161.364812327557071600011.55875301361084-992020/6/12 05:09:16190800270007200000031230230.0109758321195840841.3650640809905830.000068822902200752161.364995258088382200011.553956985473633-992020/6/12 05:09:18190800270007200000031231230.0204949919134378431.36540566419636660.000068822902200752161.365336841294165800011.16067123413086-992020/6/12 05:09:20190800270007200000031232230.013326033949851991.3656277647671890.000068822902200752161.365558941864988300011.553956985473633-992020/6/12 05:09:22190800270007200000031233230.0137944975867867471.36585767305311420.000068822902200752161.365788850150913400011.553956985473633-972020/6/12 05:09:25190800270007200000031234230.0072458833456039431.36597843777650250.000068822902200752161.365909614874301700011.553956985473633-992020/6/12 05:09:27190800270007200000031235230.0211390051990747451.36633075452385970.000068822902200752161.366261931621658900011.553956985473633-992020/6/12 05:09:29190800270007200000031236230.0184120591729879381.36663762219105680.000068822902200752161.36656879928885600011.553956985473633-992020/6/12 05:09:32190800270007200000031237230.0198835264891386031.36696901429522290.000068822902200752161.36690019139302200011.553956985473633-992020/6/12 05:09:34190800270007200000031238230.0079520298168063161.36710154812921840.000068822902200752161.367032725227017600011.553956985473633-992020/6/12 05:09:36190800270007200000031239230.0113160833716392521.36729014952578790.000068822902200752161.36722132662358700011.553956985473633-992020/6/12 05:09:38190800270007200000031240230.0161821767687797551.36755985247914480.000068822902200752161.36749102957694400011.553956985473633-992020/6/12 05:09:41190800270007200000031241230.0123486742377281191.36776566371253330.000068822902200752161.367696840810332500011.151079177856445-992020/6/12 05:09:43190800270007200000031242230.0164958015084266661.36804059373628830.000068822902200752161.367971770834087500011.553956985473633-992020/6/12 05:09:45190800270007200000031243230.026796059682965281.36848719474187660.000068822902200752161.368418371839675900011.553956985473633-992020/6/12 05:09:48190800270007200000031244230.0164070408791303631.36876064541188520.000068822902200752161.368691822509684500011.553956985473633-992020/6/12 05:09:53190800270007200000031245230.017586579546332361.36905375506880130.000068822902200752161.368984932166600600011.553956985473633-992020/6/12 05:09:56190800270007200000031246230.0204032734036445621.36939380962143580.000068822902200752161.36932498671923500011.553956985473633-992020/6/12 05:09:58190800270007200000031247230.024055307731032371.36979473141440260.000068822902200752161.369725908512201800011.55875301361084-992020/6/12 05:10:00190800270007200000031248230.0136909419670701031.37002291378318360.000068822902200752161.369954090880982900011.553956985473633-992020/6/12 05:10:03190800270007200000031249230.0141426390036940571.37025862443192950.000068822902200752161.370189801529728700011.553956985473633-992020/6/12 05:10:05190800270007200000031250230.0153557099401950841.37051455292928040.000068822902200752161.370445730027079600011.553956985473633-972020/6/12 05:10:07190800270007200000031251230.0155736692249774931.37077411408378260.000068822902200752161.370705291181581800011.170263290405273-992020/6/12 05:10:10190800270007200000031252230.0174662582576274871.37106521839658080.000068822902200752161.3709963954943800011.553956985473633-992020/6/12 05:10:12190800270007200000031253230.017028369009494781.37134902453303180.000068822902200752161.37128020163083100011.553956985473633-992020/6/12 05:10:14190800270007200000031254230.0218175351619720461.37171265011907330.000068822902200752161.371643827216872500011.553956985473633-992020/6/12 05:10:17190800270007200000031255230.019607378169894221.3720394397682150.000068822902200752161.371970616866014200011.553956985473633-992020/6/12 05:10:19190800270007200000031256230.0202957727015018461.37237770265318650.000068822902200752161.372308879750985700011.553956985473633-992020/6/12 05:10:21190800270007200000031257230.0147501602768898011.3726235386638430.000068822902200752161.372554715761642200011.55875301361084-992020/6/12 05:10:24190800270007200000031258230.0079904934391379361.372756713551230.000068822902200752161.372687890649029200011.553956985473633-992020/6/12 05:10:26190800270007200000031259230.0127836046740412711.37296977362435160.000068822902200752161.372900950722150800011.553956985473633-992020/6/12 05:10:28190800270007200000031300230.0253610871732234951.37339245839558680.000068822902200752161.37332363549338600011.553956985473633-992020/6/12 05:10:31190800270007200000031301230.0143753904849290851.37363204823703790.000068822902200752161.37356322533483700011.175060272216797-992020/6/12 05:10:33190800270007200000031302230.0111503964290022851.37381788817399260.000068822902200752161.373749065271791900011.553956985473633-992020/6/12 05:10:35190800270007200000031303230.0135735804215073591.37404411451131650.000068822902200752161.373975291609115700011.549160957336426-992020/6/12 05:10:38190800270007200000031304230.016208807006478311.3743142613052070.000068822902200752161.374245438403006300011.553956985473633-992020/6/12 05:10:40190800270007200000031305230.0186438243836164471.37462499170789080.000068822902200752161.3745561688056900011.553956985473633-992020/6/12 05:10:42190800270007200000031306230.0130558060482144361.37484258847868210.000068822902200752161.374773765576481300011.553956985473633-992020/6/12 05:10:44190800270007200000031307230.0134374797344207761.3750665464679840.000068822902200752161.374997723565783300011.553956985473633-992020/6/12 05:10:46190800270007200000031308230.0175846070051193241.3753596232516290.000068822902200752161.375290800349428200011.549160957336426-992020/6/12 05:10:53190800270007200000031309230.0100823007524013521.37552766159976450.000068822902200752161.375458838697563700011.553956985473633-992020/6/12 05:10:55190800270007200000031310230.0135489245876669881.37575347700438890.000068822902200752161.37568465410218800011.553956985473633-992020/6/12 05:10:58190800270007200000031311230.018510682508349421.37606198836487550.000068822902200752161.375993165462674700011.170263290405273-992020/6/12 05:11:00190800270007200000031312230.0138803003355860711.37629332669983920.000068822902200752161.376224503797638400011.549160957336426-992020/6/12 05:11:02190800270007200000031313230.0076344609260559081.37642056771833680.000068822902200752161.37635174481613600011.553956985473633-992020/6/12 05:11:04190800270007200000031314230.009981705807149411.3765869294759580.000068822902200752161.376518106573757300011.553956985473633-992020/6/12 05:11:07190800270007200000031315230.020701115950942041.3769319480826480.000068822902200752161.376863125180447300011.553956985473633-1012020/6/12 05:11:09190800270007200000031316230.0193696953356266021.37725477633898060.000068822902200752161.377185953436779900011.549160957336426-1012020/6/12 05:11:11190800270007200000031317230.0246993210166692731.37766643167658320.000068822902200752161.377597608774382400011.549160957336426-1012020/6/12 05:11:14190800270007200000031318230.027921356260776521.37813178760449050.000068822902200752161.378062964702289700011.549160957336426-1012020/6/12 05:11:16190800270007200000031319230.0120261739939451221.3783322238429420.000068822902200752161.378263400940741300011.549160957336426-1012020/6/12 05:11:19190800270007200000031320230.0232337731868028641.37871945338745940.000068822902200752161.378650630485258600011.55875301361084-1012020/6/12 05:11:21190800270007200000031321230.0153606412932276731.37897546408135160.000068822902200752161.378906641179150800011.136690139770508-992020/6/12 05:11:23190800270007200000031322230.019653731957077981.37930302629068420.000068822902200752161.379234203388483500011.553956985473633-992020/6/12 05:11:25190800270007200000031323230.0131347049027681351.37952193804306080.000068822902200752161.3794531151408600011.549160957336426-1012020/6/12 05:11:28190800270007200000031324230.016774905845522881.37980151980114970.000068822902200752161.37973269689894900011.553956985473633-992020/6/12 05:11:30190800270007200000031325230.0178558211773633961.38009911681932440.000068822902200752161.380030293917123600011.553956985473633-1012020/6/12 05:11:32190800270007200000031326230.0125449355691671371.38030819907748170.000068822902200752161.38023937617528100011.553956985473633-992020/6/12 05:11:35190800270007200000031327230.0207237992435693741.38065359572209180.000068822902200752161.38058477281989100011.553956985473633-992020/6/12 05:11:37190800270007200000031328230.0168399978429079061.38093426233970250.000068822902200752161.380865439437501700011.549160957336426-992020/6/12 05:11:39190800270007200000031329230.017105294391512871.38121935059242020.000068822902200752161.381150527690219400011.553956985473633-992020/6/12 05:11:42190800270007200000031330230.0175037346780300141.38151107949592690.000068822902200752161.38144225659372600011.553956985473633-992020/6/12 05:11:44190800270007200000031331230.0135094746947288511.38173623740822760.000068822902200752161.381667414506026800011.141487121582031-992020/6/12 05:11:46190800270007200000031332230.0125192925333976751.38194489228410040.000068822902200752161.381876069381899700011.553956985473633-992020/6/12 05:11:5319080053007320200612041900-3.3357443809509277347.270452854521414.83129690374636-67.560844049225351.13327288627624510014.298181533813477-892020/6/12 05:11:53190800270007200000031333230.0165401808917522431.38222056197376730.000068822902200752161.382151739071566500011.549160957336426-992020/6/12 05:11:55190800530073202006120429000.6904262900352478347.38552390036693414.83129690374636-67.445773003379431.13780593872070310014.298181533813477-892020/6/12 05:11:56190800270007200000031334230.0166851580142974851.38249864792607970.000068822902200752161.38242982502387900011.553956985473633-992020/6/12 05:11:58190800530073202006120439000.3343896269798279347.441255505842414.83129690374636-67.390041397904381.14687216281890870014.298181533813477-892020/6/12 05:11:58190800270007200000031335230.0152610316872596741.38275299845334690.000068822902200752161.38268417555114600011.553956985473633-992020/6/12 05:12:0019080053007320200612044900-1.6321152448654175347.441255505842415.1033161156839-67.662060609841941.14233911037445070014.298181533813477-892020/6/12 05:12:00190800270007200000031336230.018476165831089021.38306093454353580.000068822902200752161.38299211164133500011.549160957336426-992020/6/12 05:12:0219080053007320200612045900-0.8912836909294128347.441255505842415.25186339649974-67.810607890657761.13327288627624510014.303030014038086-892020/6/12 05:12:03190800270007200000031337230.0170855708420276641.3833456940488690.000068822902200752161.383276871146668300011.549160957336426-992020/6/12 05:12:0519080053007320200612050900-0.8605000972747803347.441255505842415.3952800786563-67.954024572814321.12420666217803960014.225454330444336-892020/6/12 05:12:05190800270007200000031338230.0120833758264780041.38354708364868140.000068822902200752161.383478260746480600011.553956985473633-992020/6/12 05:12:07190800270007200000031339230.0085565922781825071.38368969351684060.000068822902200752161.383620870614639800011.553956985473633-1012020/6/12 05:12:09190800270007200000031340230.0128161497414112091.3839032960181920.000068822902200752161.383834473115991300011.549160957336426-992020/6/12 05:12:12190800270007200000031341230.0163380019366741181.38417559605838570.000068822902200752161.38410677315618500011.165468215942383-992020/6/12 05:12:14190800270007200000031342230.0170056857168674471.38445902415691660.000068822902200752161.384390201254715800011.553956985473633-992020/6/12 05:12:16190800270007200000031343230.0181043539196252821.38476076338902950.000068822902200752161.384691940486828800011.549160957336426-992020/6/12 05:12:18190800270007200000031344230.0226814802736043931.38513878804818450.000068822902200752161.385069965145983700011.549160957336426-992020/6/12 05:12:21190800270007200000031345230.0187907740473747251.38545196761757430.000068822902200752161.385383144715373500011.549160957336426-992020/6/12 05:12:23190800270007200000031346230.0061038210988044741.38555369797267610.000068822902200752161.385484875070475400011.549160957336426-992020/6/12 05:12:25190800270007200000031347230.00292123365215957161.38560238520019350.000068822902200752161.385533562297992700011.549160957336426-992020/6/12 05:12:28190800270007200000031348230.020206024870276451.38593915228183380.000068822902200752161.38587032937963300011.549160957336426-992020/6/12 05:12:30190800270007200000031349230.0152728660032153131.38619370005606450.000068822902200752161.386124877153863700011.549160957336426-992020/6/12 05:12:32190800270007200000031350230.0097006279975175861.38635537719190860.000068822902200752161.386286554289707800011.553956985473633-992020/6/12 05:12:35190800270007200000031351230.018138872459530831.38665769172419440.000068822902200752161.386588868821993600011.165468215942383-992020/6/12 05:12:37190800270007200000031352230.016057910397648811.38692532356037560.000068822902200752161.386856500658174800011.549160957336426-992020/6/12 05:12:39190800270007200000031353230.0170747227966785431.38720990226924460.000068822902200752161.387141079367043800011.549160957336426-992020/6/12 05:12:41190800270007200000031354230.0103397099301218991.38738223076226160.000068822902200752161.387313407860060900011.549160957336426-992020/6/12 05:12:44190800270007200000031355230.0172374509274959561.3876695216085060.000068822902200752161.387600698706305200011.549160957336426-992020/6/12 05:12:46190800270007200000031356230.0270800963044166561.38812085654853210.000068822902200752161.388052033646331300011.549160957336426-992020/6/12 05:12:53190800270007200000031357230.0101178055629134181.3882894866486680.000068822902200752161.388220663746467100011.549160957336426-992020/6/12 05:12:56190800270007200000031358230.0258808322250843051.38872083384736360.000068822902200752161.388652010945162800011.549160957336426-992020/6/12 05:12:58190800270007200000031359230.0195580665022134781.3890468016359970.000068822902200752161.388977978733796100011.553956985473633-992020/6/12 05:13:00190800270007200000031400230.0218638889491558071.38941119978405810.000068822902200752161.389342376881857400011.549160957336426-992020/6/12 05:13:02190800270007200000031401230.0198766216635704041.38974247681484920.000068822902200752161.389673653912648400011.194244384765625-992020/6/12 05:13:05190800270007200000031402230.0179751571267843251.39004206275436950.000068822902200752161.389973239852168700011.549160957336426-992020/6/12 05:13:07190800270007200000031403230.015215666033327581.39029565718897620.000068822902200752161.390226834286775400011.549160957336426-992020/6/12 05:13:09190800270007200000031404230.0182660967111587521.39060009214058340.000068822902200752161.390531269238382700011.549160957336426-992020/6/12 05:13:12190800270007200000031405230.0134621355682611471.39082446106167070.000068822902200752161.3907556381594700011.549160957336426-992020/6/12 05:13:14190800270007200000031406230.00557026686146855351.3909172988425720.000068822902200752161.390848475940371200011.549160957336426-992020/6/12 05:13:16190800270007200000031407230.019210912287235261.39123748070868820.000068822902200752161.391168657806487500011.549160957336426-992020/6/12 05:13:18190800270007200000031408230.0078908829018473631.39136899542058280.000068822902200752161.39130017251838200011.549160957336426-992020/6/12 05:13:20190800270007200000031409230.0142432348802685741.3916063826733980.000068822902200752161.391537559771197200011.549160957336426-992020/6/12 05:13:23190800270007200000031410230.0265199132263660431.39204838124190760.000068822902200752161.391979558339706800011.549160957336426-992020/6/12 05:13:25190800270007200000031411230.0131633058190345761.39226776967444030.000068822902200752161.392198946772239500011.208633422851562-992020/6/12 05:13:27190800270007200000031412230.020684350281953811.39261250883650840.000068822902200752161.392543685934307700011.549160957336426-992020/6/12 05:13:30190800270007200000031413230.0172019470483064651.39289920794186250.000068822902200752161.392830385039661700011.549160957336426-992020/6/12 05:13:32190800270007200000031414230.0084905149415135381.39304071653186410.000068822902200752161.392971893629663300011.549160957336426-992020/6/12 05:13:34190800270007200000031415230.0189091227948665621.39335586857943670.000068822902200752161.39328704567723600011.544364929199219-992020/6/12 05:13:37190800270007200000031416230.019948616623878481.39368834552088330.000068822902200752161.393619522618682500011.544364929199219-992020/6/12 05:13:39190800270007200000031417230.02283829078078271.39406898370942110.000068822902200752161.394000160807220300011.549160957336426-992020/6/12 05:13:41190800270007200000031418230.0212366431951522831.3944229277550230.000068822902200752161.394354104852822300011.544364929199219-992020/6/12 05:13:43190800270007200000031419230.0108979195356369021.39460455974745430.000068822902200752161.394535736845253600011.549160957336426-992020/6/12 05:13:46190800270007200000031420230.0245829448103904721.39501427548686490.000068822902200752161.39494545258466400011.549160957336426-992020/6/12 05:13:53190800270007200000031421230.0193667355924844741.3953370544145360.000068822902200752161.395268231512335300011.223021507263184-992020/6/12 05:13:55190800270007200000031422230.021249463781714441.39569121214210030.000068822902200752161.395622389239899600011.544364929199219-992020/6/12 05:13:58190800270007200000031423230.0157393570989370351.3959535347741630.000068822902200752161.395884711871962200011.544364929199219-992020/6/12 05:14:00190800270007200000031424230.0150430742651224141.3962042526739510.000068822902200752161.396135429771750300011.544364929199219-992020/6/12 05:14:02190800270007200000031425230.0112874833866953851.39639237739658340.000068822902200752161.396323554494382600011.544364929199219-992020/6/12 05:14:05190800270007200000031426230.013746171258389951.39662148025608480.000068822902200752161.39655265735388400011.544364929199219-992020/6/12 05:14:07190800270007200000031427230.0170480925589799881.39690561513992020.000068822902200752161.396836792237719400011.544364929199219-992020/6/12 05:14:09190800270007200000031428230.0139532815665006641.39713816983023340.000068822902200752161.397069346928032600011.544364929199219-992020/6/12 05:14:12190800270007200000031429230.0160766486078500751.39740611398186230.000068822902200752161.397337291079661500011.544364929199219-992020/6/12 05:14:14190800270007200000031430230.0204328596591949461.39774666163456550.000068822902200752161.397677838732364700011.544364929199219-992020/6/12 05:14:17190800270007200000031431230.0146594271063804631.39799098541911880.000068822902200752161.39792216251691800011.266186714172363-992020/6/12 05:14:19190800270007200000031432230.0243067983537912371.39839609872757480.000068822902200752161.39832727582537400011.539567947387695-992020/6/12 05:14:21190800270007200000031433230.020574878901243211.3987390133629970.000068822902200752161.398670190460796300011.539567947387695-992020/6/12 05:14:23190800270007200000031434230.0210147388279438021.39908925901418660.000068822902200752161.399020436111985800011.544364929199219-992020/6/12 05:14:25190800270007200000031435230.0140341529622673991.39932316156180160.000068822902200752161.399254338659600800011.539567947387695-992020/6/12 05:14:28190800270007200000031436230.0133861955255271.39954626481640960.000068822902200752161.399477441914208900011.539567947387695-992020/6/12 05:14:30190800270007200000031437230.0253778528422117231.3999692290155330.000068822902200752161.399900406113332200011.539567947387695-992020/6/12 05:14:33190800270007200000031438230.034237217158079151.4005398492862520.000068822902200752161.400471026384051200011.539567947387695-972020/6/12 05:14:35190800270007200000031439230.010338723659515381.40071216134141090.000068822902200752161.4006433384392100011.539567947387695-972020/6/12 05:14:37190800270007200000031440230.0149562843143939971.40096143275297380.000068822902200752161.40089260985077300011.534771919250488-992020/6/12 05:14:39190800270007200000031441230.0176684372127056121.40125590671922180.000068822902200752161.40118708381702100011.261390686035156-992020/6/12 05:14:42190800270007200000031442230.0190077461302280431.40157270248536570.000068822902200752161.40150387958316500011.534771919250488-992020/6/12 05:14:44190800270007200000031443230.0170549955219030381.40185695242401360.000068822902200752161.401788129521812900011.534771919250488-992020/6/12 05:14:46190800270007200000031444230.01119280420243741.4020434991589140.000068822902200752161.401974676256713100011.534771919250488-992020/6/12 05:14:53190800270007200000031445230.019913110882043841.4023753843551960.000068822902200752161.402306561452995300011.534771919250488-992020/6/12 05:14:56190800270007200000031446230.0158941969275474551.40264028764949480.000068822902200752161.40257146474729400011.534771919250488-992020/6/12 05:14:58190800270007200000031447230.0147511474788188931.40288614010820510.000068822902200752161.402817317206004300011.534771919250488-992020/6/12 05:15:00190800270007200000031448230.0119886975735425951.40308595173379770.000068822902200752161.40301712883159700011.534771919250488-992020/6/12 05:15:03190800270007200000031449230.0150332106277346611.4033365052496980.000068822902200752161.403267682347497200011.529975891113281-992020/6/12 05:15:05190800270007200000031450230.0229526944458484651.40371905016009470.000068822902200752161.40365022725789400011.529975891113281-992020/6/12 05:15:07190800270007200000031451230.0209486614912748341.4040681945302240.000068822902200752161.403999371628023200011.261390686035156-992020/6/12 05:15:10190800270007200000031452230.0221587736159563061.40443750743691460.000068822902200752161.404368684534713900011.525179862976074-992020/6/12 05:15:12190800270007200000031453230.021020656451582911.404787851710980.000068822902200752161.404719028808779200011.529975891113281-992020/6/12 05:15:15190800270007200000031454230.029833668842911721.40528507952662230.000068822902200752161.405216256624421500011.525179862976074-992020/6/12 05:15:17190800270007200000031455230.0113091804087162021.4054735658606290.000068822902200752161.405404742958428200011.525179862976074-992020/6/12 05:15:19190800270007200000031456230.012811218388378621.40568708616891520.000068822902200752161.405618263266714500011.525179862976074-992020/6/12 05:15:22190800270007200000031457230.013689956627786161.40591525211156480.000068822902200752161.40584642920936400011.525179862976074-992020/6/12 05:15:24190800270007200000031458230.0179721973836421971.4062147887346510.000068822902200752161.406145965832450200011.525179862976074-992020/6/12 05:15:26190800270007200000031459230.0203450843691825871.40655387348013080.000068822902200752161.4064850505779300011.525179862976074-992020/6/12 05:15:28190800270007200000031500230.029763646423816681.40704993426083420.000068822902200752161.406981111358633500011.520383834838867-992020/6/12 05:15:31190800270007200000031501230.020188271999359131.40738640546347040.000068822902200752161.407317582561269600011.261390686035156-992020/6/12 05:15:33190800270007200000031502230.0177502948790788651.4076822437082610.000068822902200752161.407613420806060200011.520383834838867-992020/6/12 05:15:35190800270007200000031503230.016310388222336771.40795408352654780.000068822902200752161.40788526062434700011.51558780670166-992020/6/12 05:15:38190800270007200000031504230.0115291113033890721.4081462353757310.000068822902200752161.408077412473530200011.51558780670166-992020/6/12 05:15:40190800270007200000031505230.026096818968653681.40858118234902550.000068822902200752161.408512359446824700011.51558780670166-992020/6/12 05:15:42190800270007200000031506230.0229743923991918561.4089640888751870.000068822902200752161.408895265972986300011.510791778564453-992020/6/12 05:15:44190800270007200000031507230.017116144299507141.40924935794658880.000068822902200752161.40918053504438800011.51558780670166-992020/6/12 05:15:46190800270007200000031508230.00759501149877905851.40937594146841770.000068822902200752161.40930711856621700011.510791778564453-992020/6/12 05:15:53190800270007200000031509230.0210965964943170551.40972755142251740.000068822902200752161.409658728520316600011.510791778564453-992020/6/12 05:15:56190800270007200000031510230.0123230321332812311.4099329352853480.000068822902200752161.409864112383147200011.510791778564453-992020/6/12 05:15:58190800270007200000031511230.019062977284193041.41025065156993930.000068822902200752161.410181828667738600011.261390686035156-992020/6/12 05:16:02190800270007200000031512230.0127816321328282361.4104636787704320.000068822902200752161.410394855868231300011.510791778564453-992020/6/12 05:16:05190800270007200000031513230.024384710937738421.41087009060691180.000068822902200752161.41080126770471100011.50599479675293-992020/6/12 05:16:07190800270007200000031514230.0182660967111587521.4111745255585190.000068822902200752161.411105702656318300011.50599479675293-992020/6/12 05:16:10190800270007200000031515230.0155056184157729151.41143295252972910.000068822902200752161.411364129627528300011.50599479675293-992020/6/12 05:16:12190800270007200000031516230.0171733461320400241.41171917497245850.000068822902200752161.411650352070257700011.50599479675293-992020/6/12 05:16:14190800270007200000031517230.0252121649682521821.41213937770860730.000068822902200752161.412070554806406500011.50599479675293-992020/6/12 05:16:17190800270007200000031518230.0092025781050324441.4122927540151080.000068822902200752161.412223931112907200011.50599479675293-992020/6/12 05:16:19190800270007200000031519230.0187246948480606081.41260483227447660.000068822902200752161.412536009372275900011.501198768615723-992020/6/12 05:16:21190800270007200000031520230.0097509259358048441.41276734770093730.000068822902200752161.412698524798736500011.496402740478516-992020/6/12 05:16:23190800270007200000031521230.0161269474774599081.41303613016357390.000068822902200752161.41296730726137300011.25659465789795-992020/6/12 05:16:26190800270007200000031522230.0239744354039430621.41343570409496480.000068822902200752161.41336688119276400011.496402740478516-992020/6/12 05:16:28190800270007200000031523230.0212129727005958561.41378925364970190.000068822902200752161.41372043074750100011.491606712341309-992020/6/12 05:16:30190800270007200000031524230.023278152570128441.4141772228570690.000068822902200752161.414108399954868300011.491606712341309-1012020/6/12 05:16:32190800270007200000031525230.0155263310298323631.41443599504227980.000068822902200752161.41436717214007900011.496402740478516-992020/6/12 05:16:35190800270007200000031526230.0180589854717254641.41473697813697360.000068822902200752161.414668155234772900011.491606712341309-992020/6/12 05:16:37190800270007200000031527230.012530141510069371.41494581383214710.000068822902200752161.414876990929946300011.491606712341309-992020/6/12 05:16:39190800270007200000031528230.0162571314722299581.41521676603849220.000068822902200752161.415147943136291400011.491606712341309-992020/6/12 05:16:41190800270007200000031529230.0225453786551952361.41559252234656290.000068822902200752161.41552369944436200011.486810684204102-992020/6/12 05:16:44190800270007200000031530230.0205798093229532241.41593551915801920.000068822902200752161.415866696255818400011.491606712341309-992020/6/12 05:16:46190800270007200000031531230.0174080692231655121.41622565363349030.000068822902200752161.416156830731289500011.261390686035156-992020/6/12 05:16:53190800270007200000031532230.016318278387188911.4164976249269160.000068822902200752161.416428802024715300011.486810684204102-992020/6/12 05:16:56190800270007200000031533230.022736709564924241.4168765700867840.000068822902200752161.416807747184583200011.482014656066895-992020/6/12 05:16:58190800270007200000031534230.0159760545939207081.41714283767185250.000068822902200752161.417074014769651700011.482014656066895-992020/6/12 05:17:00190800270007200000031535230.021270174533128741.41749734056895660.000068822902200752161.417428517666755800011.482014656066895-992020/6/12 05:17:02190800270007200000031536230.019657677039504051.41782496852483160.000068822902200752161.417756145622630900011.482014656066895-992020/6/12 05:17:05190800270007200000031537230.022965515032410621.41820772711230.000068822902200752161.418138904210099100011.482014656066895-992020/6/12 05:17:07190800270007200000031538230.024296935647726061.41861267605195440.000068822902200752161.418543853149753600011.477218627929688-992020/6/12 05:17:10190800270007200000031539230.014528257772326471.41885481367594870.000068822902200752161.41878599077374800011.482014656066895-992020/6/12 05:17:12190800270007200000031540230.0209664124995470051.41920425389429260.000068822902200752161.419135430992091800011.472421646118164-992020/6/12 05:17:14190800270007200000031541230.0138881895691156391.41943572371795070.000068822902200752161.4193669008157500011.266186714172363-992020/6/12 05:17:16190800270014200000050828230.0222642999142408371.42357188886373520.00044010825691478731.423131780606820400010.685445785522461-1132020/6/12 05:17:16190800270014200000050829230.021401343867182731.4239285779185390.00044010825691478731.423488469661624300010.680750846862793-1132020/6/12 05:17:18190800270007200000031542230.0119936289265751841.41963561753038920.000068822902200752161.419566794628188500011.472421646118164-992020/6/12 05:17:18190800270014200000050830230.0186743978410959241.42423981788157270.00044010825691478731.42379970962465800010.680750846862793-1132020/6/12 05:17:21190800270007200000031543230.0108456490561366081.41981637834919440.000068822902200752161.419747555446993600011.472421646118164-992020/6/12 05:17:21190800270007200000031544230.015556902624666691.42007566005480060.000068822902200752161.420006837152599800011.472421646118164-992020/6/12 05:17:23190800270014200000050831230.014463164843618871.42448087063513820.00044010825691478731.424040762378223400010.685445785522461-1132020/6/12 05:17:23190800270007200000031545230.0276383049786090851.4205362984789950.000068822902200752161.420467475576794300011.467625617980957-992020/6/12 05:17:25190800270014200000050832230.0181221049278974531.4247829057030280.00044010825691478731.424342797446113100010.638497352600098-1132020/6/12 05:17:25190800270007200000031546230.0119403712451457981.4207353046706680.000068822902200752161.420666481768467300011.467625617980957-992020/6/12 05:17:27190800270014200000050833230.0161890815943479541.4250527237179170.00044010825691478731.424612615461002200010.685445785522461-1132020/6/12 05:17:28190800270007200000031547230.0190688930451869961.42105311957018230.000068822902200752161.420984296667981500011.472421646118164-992020/6/12 05:17:30190800270014200000050834230.019744465127587321.42538179815129150.00044010825691478731.424941689894376800010.685445785522461-1132020/6/12 05:17:30190800270007200000031548230.018827265128493311.4213669073303450.000068822902200752161.421298084428144200011.467625617980957-992020/6/12 05:17:32190800270014200000050835230.020469350740313531.42572295398354140.00044010825691478731.425282845726626700010.685445785522461-1132020/6/12 05:17:33190800270007200000031549230.0156722925603389741.4216281122089260.000068822902200752161.421559289306725300011.46282958984375-992020/6/12 05:17:34190800270014200000050836230.0131859881803393361.4259427204590880.00044010825691478731.425502612202173200010.685445785522461-1132020/6/12 05:17:35190800270007200000031550230.0118318861350417141.42182531030344480.000068822902200752161.42175648740124400011.46282958984375-992020/6/12 05:17:37190800270014200000050837230.012046884745359421.42614350187240160.00044010825691478731.425703393615486800010.685445785522461-1132020/6/12 05:17:37190800270007200000031551230.0150026371702551841.42207535426285550.000068822902200752161.422006531360654700011.266186714172363-992020/6/12 05:17:39190800270014200000050838230.014635757543146611.42638743116169970.00044010825691478731.42594732290478500010.685445785522461-1132020/6/12 05:17:40190800270007200000031552230.00699932407587766651.42219200966576050.000068822902200752161.422123186763559800011.46282958984375-992020/6/12 05:17:41190800270014200000050839230.011287482455372811.42657555587219150.00044010825691478731.426135447615276800010.685445785522461-1132020/6/12 05:17:42190800270007200000031553230.016476076096296311.42246661094366210.000068822902200752161.422397788041461300011.467625617980957-992020/6/12 05:17:44190800270014200000050840230.0185363236814737321.42688449458743820.00044010825691478731.426444386330523400010.685445785522461-1132020/6/12 05:17:44190800270007200000031554230.021892489865422251.42283148576412950.000068822902200752161.422762662861928800011.467625617980957-992020/6/12 05:17:46190800270014200000050841230.0173281840980052951.42717329764855960.00044010825691478731.426733189391644800010.680750846862793-1132020/6/12 05:17:47190800270007200000031555230.0190432500094175341.42314887327788320.000068822902200752161.423080050375682400011.467625617980957-992020/6/12 05:17:53190800270014200000050842230.0144286472350358961.42741377509817860.00044010825691478731.426973666841263800010.638497352600098-1132020/6/12 05:17:53190800270007200000031556230.013840849511325361.42337955410941340.000068822902200752161.423310731207212600011.472421646118164-992020/6/12 05:17:55190800270014200000050843230.0174662563949823381.42770487937508550.00044010825691478731.427264771118170700010.685445785522461-1132020/6/12 05:17:56190800270007200000031557230.0095921410247683531.42353942312750940.000068822902200752161.423470600225308600011.472421646118164-992020/6/12 05:17:58190800270014200000050844230.0270278248935937881.42815534311716140.00044010825691478731.427715234860246700010.685445785522461-1132020/6/12 05:17:58190800270007200000031558230.017572773620486261.42383230267397230.000068822902200752161.423763479771771500011.472421646118164-992020/6/12 05:18:00190800270014200000050845230.0147047936916351321.42840042301435230.00044010825691478731.427960314757437600010.680750846862793-1132020/6/12 05:18:00190800270007200000031559230.0160441026091575621.42409970439053570.000068822902200752161.42403088148833500011.477218627929688-992020/6/12 05:18:02190800270014200000050846230.015498714521527291.42865873491831150.00044010825691478731.428218626661396800010.685445785522461-1132020/6/12 05:18:03190800270007200000031600230.016598368063569071.42437634386634950.000068822902200752161.424307520964148700011.482014656066895-992020/6/12 05:18:04190800270014200000050847230.0140489460900425911.42889288402451990.00044010825691478731.42845277576760500010.680750846862793-1132020/6/12 05:18:05190800270007200000031601230.0201724916696548461.4247125520705890.000068822902200752161.424643729168388200011.261390686035156-992020/6/12 05:18:07190800270014200000050848230.0142905740067362791.42913106025835310.00044010825691478731.428690952001438400010.680750846862793-1132020/6/12 05:18:07190800270007200000031602230.016661487519741061.42499024352714580.000068822902200752161.42492142062494500011.482014656066895-992020/6/12 05:18:09190800270014200000050849230.0234034042805433271.42952111700605180.00044010825691478731.42908100874913700010.685445785522461-1132020/6/12 05:18:09190800270007200000031603230.0104906037449836731.4251650869172510.000068822902200752161.425096264015050200011.486810684204102-992020/6/12 05:18:11190800270014200000050850230.0092509025707840921.42967529871970210.00044010825691478731.429235190462787400010.685445785522461-1132020/6/12 05:18:12190800270007200000031604230.0254133548587560651.4255886428362570.000068822902200752161.425519819934056200011.486810684204102-992020/6/12 05:18:14190800270014200000050851230.0177424028515815731.42997100542818050.00044010825691478731.429530897171265700010.680750846862793-1132020/6/12 05:18:14190800270007200000031605230.0148122934624552731.42583551438938420.000068822902200752161.425766691487183400011.491606712341309-992020/6/12 05:18:16190800270014200000050852230.014463164843618871.4302120581817460.00044010825691478731.429771949924831100010.638497352600098-1132020/6/12 05:18:16190800270007200000031606230.0158054344356060031.42609893830710.000068822902200752161.426030115404899300011.491606712341309-992020/6/12 05:18:18190800270014200000050853230.0148773854598402981.4304600145986690.00044010825691478731.430019906341754200010.680750846862793-1132020/6/12 05:18:19190800270007200000031607230.020423984155058861.42643933803661030.000068822902200752161.426370515134409500011.496402740478516-992020/6/12 05:18:21190800270014200000050854230.0050051524303853511.43054343380690520.00044010825691478731.430103325549990400010.685445785522461-1132020/6/12 05:18:21190800270007200000031608230.0065762288868427281.4265489418478670.000068822902200752161.426480118945666200011.496402740478516-992020/6/12 05:18:23190800270014200000050855230.01625811681151391.4308144024296870.00044010825691478731.430374294172772200010.685445785522461-1132020/6/12 05:18:23190800270007200000031609230.0191635712981224061.4268683346990190.000068822902200752161.426799511796818200011.501198768615723-992020/6/12 05:18:25190800270014200000050856230.0274420455098152161.43127176985112130.00044010825691478731.430831661594206500010.680750846862793-1132020/6/12 05:18:26190800270014200000050857230.0102864522486925131.43144321071516560.00044010825691478731.431003102458250800010.680750846862793-1132020/6/12 05:18:28190800270007200000031610230.0211084317415952681.42722014190314430.000068822902200752161.427151319000943500011.501198768615723-992020/6/12 05:18:28190800270014200000050858230.0104935625568032261.4316181034188890.00044010825691478731.431177995161974300010.685445785522461-1132020/6/12 05:18:30190800270007200000031611230.0195876546204090121.4275466028024560.000068822902200752161.427477779900255200011.261390686035156-992020/6/12 05:18:30190800270014200000050859230.0225404482334852221.43199377755192670.00044010825691478731.43155366929501200010.685445785522461-1132020/6/12 05:18:32190800270007200000031612230.020634051412343981.42789050365107120.000068822902200752161.427821680748870400011.501198768615723-992020/6/12 05:18:33190800270014200000050900230.0133240614086389541.4322158452432590.00044010825691478731.431775736986344200010.685445785522461-1132020/6/12 05:18:34190800270007200000031613230.0103702824562788011.42806334169507030.000068822902200752161.427994518792869500011.501198768615723-992020/6/12 05:18:35190800270014200000050901230.0114600742235779761.43240684647348270.00044010825691478731.43196673821656800010.685445785522461-1132020/6/12 05:18:37190800270007200000031614230.0107628051191568371.42824272178483370.000068822902200752161.42817389888263300011.50599479675293-992020/6/12 05:18:37190800270014200000050902230.0042457506060600281.43247760898689740.00044010825691478731.432037500729982600010.638497352600098-1132020/6/12 05:18:39190800270007200000031615230.0114778261631727221.4284340188904990.000068822902200752161.428365195988298100011.501198768615723-992020/6/12 05:18:39190800270014200000050903230.0213323067873716351.43283314743380850.00044010825691478731.432393039176893800010.680750846862793-1132020/6/12 05:18:41190800270007200000031616230.0156052280217409131.42869410602405990.000068822902200752161.42862528312185900011.50599479675293-992020/6/12 05:18:42190800270007200000031617230.0137895662337541581.42892393212802960.000068822902200752161.428855109225828800011.50599479675293-992020/6/12 05:18:44190800270014200000050904230.0192266907542943951.43315359229198620.00044010825691478731.432713484035071500010.685445785522461-1132020/6/12 05:18:44190800270007200000031618230.0186783447861671451.42923523787411380.000068822902200752161.42916641497191300011.50599479675293-992020/6/12 05:18:46190800270014200000050905230.0065239579416811471.43326232492186680.00044010825691478731.43282221666495200010.685445785522461-1132020/6/12 05:18:46190800270007200000031619230.0167512353509664541.4295144251364470.000068822902200752161.429445602234246300011.50599479675293-992020/6/12 05:18:53190800270014200000050906230.0150844948366284371.43351373316246830.00044010825691478731.433073624905553600010.685445785522461-1132020/6/12 05:18:53190800270007200000031620230.0140459872782230381.42974852492704920.000068822902200752161.429679702024848400011.501198768615723-992020/6/12 05:18:56190800270014200000050907230.0072488416917622091.43363454719122420.00044010825691478731.433194438934309400010.685445785522461-1132020/6/12 05:18:56190800270007200000031621230.0215265955775976181.43010730151384770.000068822902200752161.43003847861164700011.261390686035156-992020/6/12 05:18:58190800270014200000050908230.0121159208938479421.43383647921243050.00044010825691478731.433396370955515800010.685445785522461-1132020/6/12 05:18:58190800270007200000031622230.0175283905118703841.4303994413642260.000068822902200752161.430330618462025200011.50599479675293-992020/6/12 05:19:00190800270014200000050909230.0139453904703259471.4340689023907990.00044010825691478731.433628794133884300010.685445785522461-1132020/6/12 05:19:00190800270007200000031623230.0136327538639307021.43062665393575060.000068822902200752161.430557831033549800011.50599479675293-992020/6/12 05:19:03190800270014200000050910230.0150499762967228891.43431973532745420.00044010825691478731.433879627070539400010.685445785522461-1132020/6/12 05:19:03190800270007200000031624230.010957093909382821.43080927216238240.000068822902200752161.430740449260181600011.510791778564453-992020/6/12 05:19:05190800270014200000050911230.0086640920490026471.43446413685801490.00044010825691478731.434024028601100100010.685445785522461-1132020/6/12 05:19:05190800270014200000050912230.0174662563949823381.43475524113492180.00044010825691478731.43431513287800700010.638497352600098-1132020/6/12 05:19:07190800270007200000031625230.0114926202222704891.43100081583878170.000068822902200752161.43093199293658100011.510791778564453-992020/6/12 05:19:07190800270014200000050913230.0102864522486925131.43492668199896610.00044010825691478731.434486573742051400010.685445785522461-1132020/6/12 05:19:10190800270007200000031626230.0051974691450595861.43108744032789660.000068822902200752161.431018617425695800011.51558780670166-992020/6/12 05:19:1019110066000120200612042600-11.126352310180664502.26928004079065238.52075724446382263.74852279632681.0676964521408080014.214111328125-972020/6/12 05:19:11190800270014200000050914230.0149119030684232711.43517521371983570.00044010825691478731.43473510546292100010.680750846862793-1132020/6/12 05:19:12190800270007200000031627230.0149710783734917641.4313369582984670.000068822902200752161.431268135396266200011.51558780670166-992020/6/12 05:19:121911006600012020061204360010.857184410095215504.07881078266894238.52075724446382265.55805353820511.0767832994461060014.218977928161621-972020/6/12 05:19:13190800270014200000050915230.020262241363525391.43551291772840720.00044010825691478731.435072809471492400010.685445785522461-1132020/6/12 05:19:14190800270007200000031628230.0083869593217968941.43147674095027360.000068822902200752161.431407918048072800011.51558780670166-992020/6/12 05:19:1419110066000120200612044600-15.915228843688965504.07881078266894241.17329531597068262.905515466698261.0722398757934570014.218977928161621-972020/6/12 05:19:15190800270014200000050916230.0181221049278974531.4358149527962970.00044010825691478731.435374844539382100010.685445785522461-1132020/6/12 05:19:17190800270007200000031629230.01750570908188821.43176850275386450.000068822902200752161.431699679851663700011.51558780670166-992020/6/12 05:19:1719110066000120200612045600-1.858109474182129504.07881078266894241.4829802339803262.595830548688641.0676964521408080014.223844528198242-972020/6/12 05:19:18190800270014200000050917230.014946421608328821.43606405982111270.00044010825691478731.43562395156419800010.680750846862793-1132020/6/12 05:19:19190800270007200000031630230.0147156426683068281.43201376346057450.000068822902200752161.431944940558373700011.51558780670166-992020/6/12 05:19:191911006600012020061205060024.955812454223633508.2381130124645241.4829802339803266.75513277848421.04497957229614260014.223844528198242-972020/6/12 05:19:20190800270014200000050918230.0194337982684373861.43638795647096760.00044010825691478731.435947848214052900010.685445785522461-1132020/6/12 05:19:21190800270007200000031631230.016366602852940561.43228654019020560.000068822902200752161.432217717288004800011.25659465789795-992020/6/12 05:19:2119110066000120200612051600-19.282873153686523508.2381130124645244.69679256776243263.54132044470211.0495228767395020014.14598560333252-972020/6/12 05:19:22190800270014200000050919230.0216774884611368181.4367492479573430.00044010825691478731.436309139700428200010.680750846862793-1132020/6/12 05:19:24190800270007200000031632230.0113279186189174651.43247533883220760.000068822902200752161.432406515930006800011.51558780670166-992020/6/12 05:19:24190800270014200000050920230.0134621355682611471.43697361688046170.00044010825691478731.43653350862354700010.680750846862793-1132020/6/12 05:19:26190800270007200000031633230.0283336043357849121.43294756556499010.000068822902200752161.432878742662789400011.51558780670166-992020/6/12 05:19:26190800270014200000050921230.0185363236814737321.43728255559570830.00044010825691478731.436842447338793500010.685445785522461-1132020/6/12 05:19:28190800270007200000031634230.0108278961852192881.43312803050590840.000068822902200752161.433059207603707600011.520383834838867-992020/6/12 05:19:28190800270014200000050922230.0080427629873156551.43741660163923270.00044010825691478731.43697649338231800010.638497352600098-1132020/6/12 05:19:31190800270007200000031635230.0157778188586235051.43339099416763730.000068822902200752161.433322171265436500011.520383834838867-992020/6/12 05:19:31190800270014200000050923230.012633696198463441.43762716323563590.00044010825691478731.437187054978721100010.685445785522461-1132020/6/12 05:19:33190800270007200000031636230.0251036770641803741.43380938878624090.000068822902200752161.4337405658840400011.525179862976074-992020/6/12 05:19:33190800270014200000050924230.0075595062226057051.437753155007910.00044010825691478731.437313046750995100010.685445785522461-1132020/6/12 05:19:35190800270007200000031637230.0106700994074344641.43398722377128180.000068822902200752161.43391840086908100011.539567947387695-972020/6/12 05:19:36190800270014200000050925230.0224714111536741261.43812767853305480.00044010825691478731.4376875702761400010.685445785522461-1132020/6/12 05:19:38190800270007200000031638230.0108032403513789181.43416727777796950.000068822902200752161.434098454875768700011.55875301361084-992020/6/12 05:19:38190800270014200000050926230.0211251974105834961.43847976515628730.00044010825691478731.438039656899372500010.685445785522461-1132020/6/12 05:19:40190800270007200000031639230.0088603533804416661.43431495032840830.000068822902200752161.434246127426207500011.553956985473633-972020/6/12 05:19:40190800270007200000031640230.0204535704106092451.4346558431685970.000068822902200752161.434587020266396200011.553956985473633-992020/6/12 05:19:42190800270014200000050927230.0184672866016626361.43878755326364120.00044010825691478731.438347445006726400010.685445785522461-1132020/6/12 05:19:42190800270007200000031641230.0141722252592444421.43489204693046650.000068822902200752161.434823224028265700011.261390686035156-992020/6/12 05:19:45190800270014200000050928230.0194338001310825351.43911144994549730.00044010825691478731.438671341688582600010.685445785522461-1132020/6/12 05:19:45190800270007200000031642230.0154444715008139611.43514945478503990.000068822902200752161.43508063188283900011.553956985473633-992020/6/12 05:19:47190800270014200000050929230.0198135022073984151.43944167498676470.00044010825691478731.4390015667298500010.685445785522461-1132020/6/12 05:19:47190800270007200000031643230.0204959772527217861.43549105442031480.000068822902200752161.43542223151811400011.553956985473633-992020/6/12 05:19:53190800270014200000050930230.0145322019234299661.43968387834822290.00044010825691478731.43924377009130800010.680750846862793-1132020/6/12 05:19:53190800270007200000031644230.0116188591346144681.43568470206553610.000068822902200752161.435615879163335300011.553956985473633-992020/6/12 05:19:55190800270014200000050931230.019295727834105491.44000547381429330.00044010825691478731.439565365557378600010.685445785522461-1132020/6/12 05:19:56190800270007200000031645230.01640210859477521.43595807054675360.000068822902200752161.435889247644552800011.553956985473633-992020/6/12 05:19:58190800270014200000050932230.0221607461571693421.44037481958791980.00044010825691478731.43993471133100500010.638497352600098-1132020/6/12 05:19:58190800270007200000031646230.0140213323757052421.43619175941638270.000068822902200752161.436122936514181900011.553956985473633-992020/6/12 05:20:00190800270014200000050933230.0150844948366284371.44062622782852130.00044010825691478731.440186119571606600010.685445785522461-1132020/6/12 05:20:00190800270007200000031647230.0155933937057852751.43645164931093320.000068822902200752161.436382826408732400011.553956985473633-992020/6/12 05:20:02190800270014200000050934230.0152225680649280551.44087993730090940.00044010825691478731.440439829043994600010.685445785522461-1132020/6/12 05:20:03190800270007200000031648230.0164681859314441681.4367261190908590.000068822902200752161.436657296188658100011.553956985473633-992020/6/12 05:20:05190800270014200000050935230.0137037634849548341.4411083333516530.00044010825691478731.440668225094738200010.680750846862793-1132020/6/12 05:20:05190800270007200000031649230.017058940604329111.43701043478094030.000068822902200752161.436941611878739500011.553956985473633-992020/6/12 05:20:07190800270014200000050936230.0131169520318508151.44132694921930680.00044010825691478731.44088684096239200010.685445785522461-1132020/6/12 05:20:07190800270014200000050937230.0146012390032410621.44157030320465850.00044010825691478731.441130194947743700010.685445785522461-1132020/6/12 05:20:09190800270007200000031650230.0188785493373870851.4373250772846640.000068822902200752161.437256254382463200011.553956985473633-992020/6/12 05:20:09190800270014200000050938230.0163271538913249971.4418424224353330.00044010825691478731.441402314178418200010.685445785522461-1132020/6/12 05:20:12190800270007200000031651230.018204947933554651.43762849309556450.000068822902200752161.437559670193363700011.25659465789795-992020/6/12 05:20:12190800270014200000050939230.018950546160340311.44215826486193930.00044010825691478731.441718156605024600010.685445785522461-1132020/6/12 05:20:14190800270007200000031652230.0116454875096678731.43782258454828770.000068822902200752161.43775376164608700011.553956985473633-992020/6/12 05:20:14190800270014200000050940230.0196754280477762221.44248618865541970.00044010825691478731.44204608039850500010.680750846862793-1132020/6/12 05:20:16190800270007200000031653230.016099331900477411.43809090675006380.000068822902200752161.43802208384786300011.553956985473633-992020/6/12 05:20:17190800270014200000050941230.0176733657717704771.44278074475600530.00044010825691478731.442340636499090500010.685445785522461-1132020/6/12 05:20:19190800270007200000031654230.010148379951715471.438260046410920.000068822902200752161.438191223508719300011.553956985473633-992020/6/12 05:20:19190800270014200000050942230.0047290059737861161.44285956152466980.00044010825691478731.44241945326775500010.638497352600098-1132020/6/12 05:20:21190800270007200000031655230.0179297886788845061.43855887621057590.000068822902200752161.43849005330837500011.553956985473633-992020/6/12 05:20:21190800270014200000050943230.0232308134436607361.44324674173663570.00044010825691478731.44280663347972100010.685445785522461-1132020/6/12 05:20:23190800270007200000031656230.0129621140658855441.43877491143986070.000068822902200752161.4387060885376600011.553956985473633-992020/6/12 05:20:24190800270014200000050944230.0209526047110557561.44359595182413550.00044010825691478731.443155843567220700010.685445785522461-1132020/6/12 05:20:26190800270007200000031657230.01352328248322011.43900029948259170.000068822902200752161.43893147658039100011.553956985473633-992020/6/12 05:20:26190800270014200000050945230.017811441794037821.4438928091725080.00044010825691478731.443452700915593300010.685445785522461-1132020/6/12 05:20:28190800270007200000031658230.0170796550810337071.43928496039003350.000068822902200752161.439216137487832700011.55875301361084-992020/6/12 05:20:28190800270014200000050946230.0132895428687334061.4441143015598940.00044010825691478731.443674193302979300010.685445785522461-1132020/6/12 05:20:30190800270007200000031659230.0122303254902362821.4394887991485990.000068822902200752161.439419976246398200011.553956985473633-992020/6/12 05:20:31190800270014200000050947230.0205383840948343281.44445660796803540.00044010825691478731.444016499711120700010.685445785522461-1132020/6/12 05:20:33190800270007200000031700230.0162660069763660431.43975989927752050.000068822902200752161.439691076375319700011.553956985473633-992020/6/12 05:20:33190800270014200000050948230.011667184531688691.44465106103793840.00044010825691478731.444210952781023600010.685445785522461-1132020/6/12 05:20:35190800270007200000031701230.0172976125031709671.4400481928151840.000068822902200752161.439979369912983300011.247002601623535-992020/6/12 05:20:35190800270014200000050949230.0059026284143328671.44474943818078260.00044010825691478731.444309329923867800010.685445785522461-1132020/6/12 05:20:37190800270007200000031702230.0135607589036226271.44027420546921730.000068822902200752161.440205382567016500011.553956985473633-992020/6/12 05:20:37190800270007200000031703230.020223777741193771.44061126841946320.000068822902200752161.440542445517262400011.553956985473633-992020/6/12 05:20:40190800270014200000050950230.021642971783876421.44511015437921220.00044010825691478731.444670046122297400010.685445785522461-1132020/6/12 05:20:40190800270007200000031704230.0125370454043149951.44082021917189460.000068822902200752161.440751396269693800011.553956985473633-992020/6/12 05:20:42190800270014200000050951230.014256055466830731.44534775530909920.00044010825691478731.444907647052184400010.685445785522461-1132020/6/12 05:20:42190800270007200000031705230.014916834421455861.4410688330800240.000068822902200752161.441000010177823300011.553956985473633-992020/6/12 05:20:44190800270014200000050952230.009941268712282181.44551344311767860.00044010825691478731.445073334860763800010.638497352600098-1132020/6/12 05:20:441911009100082020061204280052.941238403320315487.1284834231153698.24415682841571788.8843265946991.04119515419006350014.271062850952148-1092020/6/12 05:20:46190800270007200000031706230.016620066016912461.44134583417404820.000068822902200752161.441277011271847400011.553956985473633-1012020/6/12 05:20:46190800270014200000050953230.0160164888948202131.44578038459683470.00044010825691478731.4453402763399200010.680750846862793-1132020/6/12 05:20:471911009100082020061204380056.641830444335945496.5687884582913698.24415682841571798.32463162987551.05477595329284670014.275945663452148-1092020/6/12 05:20:48190800270007200000031707230.0133940847590565681.44156906892510080.000068822902200752161.441500246022900011.55875301361084-992020/6/12 05:20:531911009100082020061204480057.5346717834472665506.1579005714143698.24415682841571807.91374374299811.05477595329284670014.275945663452148-1092020/6/12 05:20:53190800270007200000031708230.0141860330477356911.44180550280811940.000068822902200752161.441736679905918600011.55875301361084-992020/6/12 05:20:561911009100082020061204580052.580966949462895514.9213953739563698.24415682841571816.67723854554061.05477595329284670014.275945663452148-1092020/6/12 05:20:56190800270007200000031709230.0169198848307132721.44208750087820550.000068822902200752161.442018677976004700011.553956985473633-1012020/6/12 05:20:581911009100082020061205080064.78639984130865525.7191290530383698.24415682841571827.47497222462241.02761423587799070014.271062850952148-1092020/6/12 05:20:58190800270007200000031710230.0156229808926582341.44234788388832520.000068822902200752161.442279060986124500011.553956985473633-992020/6/12 05:21:001911009100082020061205180068.457626342773445537.12873333443353698.24415682841571838.88457650601781.01856040954589840014.19291877746582-1092020/6/12 05:21:00190800270007200000031711230.0171486902981996541.44263369537929220.000068822902200752161.442564872477091400011.251798629760742-992020/6/12 05:21:03190800270007200000031712230.0183045584708452221.44293877136477080.000068822902200752161.4428699484625700011.553956985473633-992020/6/12 05:21:0519080027001520200612042800-10.58514118194586.617062972981804119.24719255282116-112.630129579839361.68931150436401370014.197320938110352-972020/6/12 05:21:07190800270007200000031713230.022536503151059151.44331437975271060.000068822902200752161.443245556850509800011.553956985473633-992020/6/12 05:21:0719080027001520200612043800-9.3048515319824226.617062972981804120.79800107905942-114.180938106077621.711956501007080014.197320938110352-992020/6/12 05:21:09190800270007200000031714230.021668614819645881.44367552333200980.000068822902200752161.44360670042980900011.549160957336426-992020/6/12 05:21:1019080027001520200612044800-8.3081264495849616.617062972981804122.18268876200524-115.565625789023441.70742750167846680014.202192306518555-952020/6/12 05:21:11190800270007200000031715230.0281057823449373251.4441439530469090.000068822902200752161.444075130144708100011.553956985473633-992020/6/12 05:21:1219080027001520200612045800-10.0398540496826176.617062972981804123.85599783448167-117.238934861499871.69384062290191650014.202192306518555-992020/6/12 05:21:1419080027001520200612050800-11.6825895309448246.617062972981804125.80309614262659-119.186033169644791.83876812458038330014.202192306518555-972020/6/12 05:21:1619080027001520200612051800-10.9678125381469736.617062972981804127.63106487586701-121.014001902885211.82971000671386720014.14372730255127-992020/6/12 05:21:191908005300682020061204320055.152492523193362487.61266271322671.94841531904909452485.66424739417741.54574120044708250014.217391967773438-1112020/6/12 05:25:261908005300682020061204420063.1469154357910162498.1371487173921.94841531904909452496.18873339834271.56376731395721440014.212560653686523-1112020/6/12 05:25:281908005300682020061204520061.825824737548832508.4414530411481.94841531904909452506.4930377220991.53672814369201660014.212560653686523-1112020/6/12 05:25:311908005300682020061205020053.43834304809572517.34784359247031.94841531904909452515.3994282734211.50518250465393070014.217391967773438-1112020/6/12 05:25:331908005300682020061205120058.1370887756347662527.0373580837941.94841531904909452525.0889427647451.52771508693695070014.212560653686523-1112020/6/12 05:25:351908005300682020061205220065.3381347656252537.927047307081.94841531904909452535.9786319880311.51870203018188480014.144927978515625-1112020/6/12 05:25:3819080028005120200612043300181.140701293945349838.468131239366284.7078912588137349553.7602399805551.68549478054046630014.258766174316406-1132020/6/12 05:25:5619080028005120200612044300186.381515502929749869.53171738846284.7078912588137349584.823826129651.70808851718902590014.263603210449219-1132020/6/12 05:25:5819080028005120200612045300185.2041931152343849900.399083488366284.7078912588137349615.6911922295551.7035697698593140014.263603210449219-1132020/6/12 05:26:0119080028005120200612050300179.798263549804749930.365460786124284.7078912588137349645.657569527311.71260726451873780014.263603210449219-1132020/6/12 05:26:0319080028005120200612051300178.0406188964843849960.038897861894284.7078912588137349675.331006603081.72164487838745120014.263603210449219-1132020/6/12 05:26:0519080028005120200612052300170.379684448242249988.43551090544284.7078912588137349703.727619646631.71712601184844970014.1862154006958-1132020/6/12 05:26:081908002700092020061204330067.9906768798828122182.1533434546186.58785053006854522175.565492924551.03726983070373540014.253316879272461-1132020/6/12 05:26:171908002700092020061204430056.266101837158222191.5310269708246.58785053006854522184.9431764407561.05074083805084230014.258142471313477-1132020/6/12 05:26:191908002700092020061204530055.54193496704101622200.7880162202166.58785053006854522194.200165690151.05074083805084230014.258142471313477-1132020/6/12 05:26:211908002700092020061205030054.51491546630859422209.8738357572266.58785053006854522203.2859852271581.0327795743942260014.262968063354492-1132020/6/12 05:26:241908002700092020061205130053.96825790405273422218.8685453828556.58785053006854522212.2806948527871.0327795743942260014.262968063354492-1132020/6/12 05:26:261908002700092020061205230059.8558158874511722228.844514406256.58785053006854522222.2566638761821.01930844783782960014.15199089050293-1132020/6/12 05:26:28190800270020202006120434001.23210048675537110.5781177391302974.56212469343030956.0159930456999881.50883543491363530014.206562042236328-1112020/6/12 05:29:36190800270020202006120444000.644573748111724910.6855466993116774.56212469343030956.1234220058813681.4997733831405640014.211421966552734-1112020/6/12 05:29:38190800270020202006120454000.677348375320434610.7984380917720454.56212469343030956.2363133983417361.48164927959442140014.206562042236328-1112020/6/12 05:29:41190800270020202006120504001.421468615531921411.0353495325400324.56212469343030956.4732248391097221.46805620193481450014.21628189086914-1112020/6/12 05:29:43190800270020202006120514001.317882418632507311.25499660094194.56212469343030956.692871907511591.47711813449859620014.206562042236328-1112020/6/12 05:29:46190800270020202006120524000.448327183723449711.3297177989803814.56212469343030956.76759310555007151.472587227821350014.162818908691406-1112020/6/12 05:29:48190800270016202006120437000.7399950623512268840.672561369849464.7360317087197375.936529661129271.12415349483490014.19854736328125-1012020/6/12 05:30:1519080027001620200612044700-0.5091395378112793840.672561369849464.82088829347407375.85167307637491.1376974582672120014.19854736328125-1012020/6/12 05:30:17190800270016202006120457005.395899772644043841.5718779783315464.82088829347407376.75098968485741.12415349483490014.203390121459961-1012020/6/12 05:30:19190800270016202006120507006.383100509643555842.6357280760964464.82088829347407377.81483978262231.09255075454711910014.208232879638672-1012020/6/12 05:30:22190800270016202006120517007.995473384857178843.9683070008069464.82088829347407379.147418707332861.074492096900940014.208232879638672-1012020/6/12 05:30:24190800270016202006120527001.1274486780166626844.1562151230947464.82088829347407379.335326829620671.11963880062103270014.140436172485352-1012020/6/12 05:30:26190800270019202006120443007.2847447395324716662.3152927205290.0149371517664410376662.3003555687632.90729069709777830014.268440246582031-992020/6/12 05:37:49190800270019202006120453006.510277748107916663.4003390472840.0149371517664410376663.3854018955182.84428429603576660014.273277282714844-992020/6/12 05:37:52190800270019202006120503006.9527726173400886664.5591344499630.0149371517664410376664.5441972981962.8622863292694090014.273277282714844-992020/6/12 05:37:54190800270019202006120513008.3756875991821296665.9550823180680.0149371517664410376665.9401451663022.83078312873840330014.273277282714844-992020/6/12 05:37:561908002700192020061205230010.5669507980346686667.7162407458890.0149371517664410376667.7013035941232.80378055572509770014.273277282714844-992020/6/12 05:37:581908002700192020061205330010.5983533859252936669.4826330446670.0149371517664410376669.46769589292.73627352714538570014.200725555419922-992020/6/12 05:38:011908002800492020061204490023.651117324829132048.7331673215962.395971652278588832046.337195669321.25564587116241460014.258993148803711-952020/6/12 05:42:431908002800492020061204590026.53737068176269532053.1560623922522.395971652278588832050.7600907399761.23757898807525630014.258993148803711-952020/6/12 05:42:451908002800492020061205090026.3566284179687532057.5488337222962.395971652278588832055.152862070021.24661242961883540014.258993148803711-952020/6/12 05:42:481908002800492020061205190020.19819068908691432060.9151988569722.395971652278588832058.5192272046951.2420957088470460014.263789176940918-952020/6/12 05:42:541908002800492020061205290019.79062080383300832064.213635653272.395971652278588832061.817664000991.24661242961883540014.263789176940918-952020/6/12 05:42:561908002800492020061205390027.31203460693359432068.7656415051532.395971652278588832066.3696698528771.22854554653167720014.19184684753418-952020/6/12 05:42:581908002700182020061205010097.8881072998046932449.745189662954437.6660119321904332012.0791777307641.30238842964172360014.256038665771484-992020/6/12 05:52:001908002700182020061205110093.8694229125976632465.390093131842437.6660119321904332027.7240811996531.2978818416595460014.256038665771484-992020/6/12 05:52:031908002700182020061205210097.5756378173828132481.652699887458437.6660119321904332043.986687955271.288868784904480014.260869979858398-992020/6/12 05:52:051908002700182020061205310092.7610549926757832497.11287544494437.6660119321904332059.446863512751.288868784904480014.260869979858398-992020/6/12 05:52:081908002700182020061205410092.7412567138671932512.569751843537437.6660119321904332074.9037399113481.27534925937652590014.260869979858398-992020/6/12 05:52:1019080027001820200612055100101.7269821166992232529.524248485573437.6660119321904332091.8582365533841.288868784904480014.188405990600586-992020/6/12 05:52:1219080027002220200612050000-34.5904121398925818.8516427127119684645.758265964414-4626.9066232517021.47548353672027590014.282267570495605-1052020/6/12 05:53:2319080027002220200612051000-41.84399414062518.8516427127119684652.732264718567-4633.8806220058551.45299148559570310014.282267570495605-1032020/6/12 05:53:2519080027002220200612052000-44.27722549438476618.8516427127119684660.111802533323-4641.260159820611.47098505496978760014.287092208862305-1052020/6/12 05:53:2719080027002220200612053000-37.98482513427734418.8516427127119684666.442606976512-4647.59096426381.46198832988739010014.287092208862305-1032020/6/12 05:53:3019080027002220200612054000-37.17281341552734418.8516427127119684672.638075972478-4653.78643325976551.42600083351135250014.287092208862305-1032020/6/12 05:53:3219080027000320200612050000-394.660949707031258997.4830698811979106.951370285142-109.468300403945251.031207561492920014.205066680908203-1132020/6/12 05:53:3419080027002220200612055000-37.0064010620117218.8516427127119684678.805809314942-4659.954166602231.43049919605255130014.224367141723633-1032020/6/12 05:53:3419080027000320200612051000181.25407409667979027.6920817370569106.951370285142-79.259288548086261.01311624050140380014.205066680908203-1112020/6/12 05:53:361908002700032020061205200023.9689693450927739031.6869100589729106.951370285142-75.264460226169831.00859332084655760014.209891319274902-1112020/6/12 05:53:3919080027000320200612053000133.677551269531259053.9665007035429106.951370285142-52.984869581599921.00859332084655760014.209891319274902-1112020/6/12 05:53:4119080027000320200612054000-233.8488769531259053.9665007035429145.926182724983-91.959682021441040.99502485990524290014.214715957641602-1112020/6/12 05:53:4319080027000320200612055000-186.95539855957039053.9665007035429177.085416362766-123.118915659224510.98597919940948490014.1326904296875-1112020/6/12 05:53:46190800270007200000031716230.0133704151958227161.44436679330556570.000068822902200752161.44429797040336500011.553956985473633-1012020/6/12 05:56:15190800270007200000031717230.0209802221506834031.44471646366759750.000068822902200752161.444647640765396800011.553956985473633-1012020/6/12 05:56:17190800270007200000031718230.0119314948096871381.44491532191721750.000068822902200752161.444846499015016700011.55875301361084-1012020/6/12 05:56:20190800270007200000031719230.00384632428176701071.4449794273235860.000068822902200752161.444910604421385300011.55875301361084-1012020/6/12 05:56:22190800270007200000031720230.0073780394159257411.44510239464559880.000068822902200752161.44503357174339800011.553956985473633-1012020/6/12 05:56:24190800270007200000031721230.0069825579412281511.44521877061423720.000068822902200752161.445149947712036400011.247002601623535-1012020/6/12 05:56:27190800270007200000031722230.016743345186114311.4454978263785950.000068822902200752161.445429003476394100011.553956985473633-1012020/6/12 05:56:29190800270007200000031723230.0114847309887409211.44568923855701860.000068822902200752161.445620415654817800011.553956985473633-1012020/6/12 05:56:32190800270007200000031724230.017249286174774171.44597672665450050.000068822902200752161.445907903752299700011.553956985473633-1012020/6/12 05:56:34190800270007200000031725230.0062409080564975741.44608074178489890.000068822902200752161.44601191888269800011.553956985473633-1012020/6/12 05:56:36190800270007200000031726230.00529806595295667651.44616904288235950.000068822902200752161.446100219980158700011.549160957336426-1012020/6/12 05:56:39190800270007200000031727230.024254526942968371.4465732850010290.000068822902200752161.446504462098828300011.553956985473633-1012020/6/12 05:56:41190800270007200000031728230.0098258787766098981.4467370496459150.000068822902200752161.446668226743714300011.553956985473633-1012020/6/12 05:56:43190800270007200000031729230.0033966002520173791.44679365965189780.000068822902200752161.44672483674969700011.553956985473633-1012020/6/12 05:56:46190800270007200000031730230.0177779085934162141.44708995811308780.000068822902200752161.44702113521088700011.553956985473633-1012020/6/12 05:56:48190800270007200000031731230.011804271489381791.44728669596530860.000068822902200752161.447217873063107800011.237409591674805-1012020/6/12 05:56:54190800270007200000031732230.010874249972403051.44746793346335580.000068822902200752161.44739911056115500011.553956985473633-1012020/6/12 05:56:56190800270007200000031733230.0121859442442655561.44767103253561810.000068822902200752161.447602209633417300011.553956985473633-1012020/6/12 05:56:58190800270007200000031734230.013382250443100931.4478940700383790.000068822902200752161.447825247136178300011.549160957336426-1012020/6/12 05:57:01190800270007200000031735230.0174613278359174731.44818509218003430.000068822902200752161.448116269277833500011.553956985473633-1032020/6/12 05:57:03190800270007200000031736230.0119916554540395741.44838495310946320.000068822902200752161.448316130207262500011.549160957336426-1032020/6/12 05:57:05190800270007200000031737230.0156338289380073551.4486455169209380.000068822902200752161.448576694018737200011.553956985473633-1012020/6/12 05:57:08190800270007200000031738230.0135627323761582371.44887156245446150.000068822902200752161.448802739552260700011.553956985473633-1012020/6/12 05:57:10190800270007200000031739230.013539061881601811.44909721348962430.000068822902200752161.449028390587423500011.553956985473633-1012020/6/12 05:57:13190800270007200000031740230.011557711288332941.4492898420147330.000068822902200752161.449221019112532300011.553956985473633-1012020/6/12 05:57:15190800270007200000031741230.017020478844642641.44957351666116140.000068822902200752161.449504693758960600011.232613563537598-1032020/6/12 05:57:17190800270007200000031742230.0122934449464082721.44977840740842280.000068822902200752161.44970958450622200011.553956985473633-1032020/6/12 05:57:20190800270007200000031743230.0125952335074543951.4499883279605130.000068822902200752161.449919505058312200011.549160957336426-1032020/6/12 05:57:22190800270007200000031744230.017042176797986031.45027236423431650.000068822902200752161.450203541332115700011.553956985473633-1032020/6/12 05:57:24190800270007200000031745230.011993627995252611.45047225803946220.000068822902200752161.450403435137261400011.553956985473633-1012020/6/12 05:57:26190800270007200000031746230.0206537768244743351.45081648764035260.000068822902200752161.450747664738151900011.553956985473633-1012020/6/12 05:57:29190800270007200000031747230.00510870805010199551.45090163277572140.000068822902200752161.450832809873520600011.553956985473633-1012020/6/12 05:57:31190800270007200000031748230.014166308566927911.45113773791533180.000068822902200752161.45106891501313100011.553956985473633-1032020/6/12 05:57:33190800270007200000031749230.0207060463726520541.45148283869805560.000068822902200752161.451414015795854800011.553956985473633-1032020/6/12 05:57:35190800270007200000031750230.0089372806251049041.45163179337964480.000068822902200752161.45156297047744400011.553956985473633-1012020/6/12 05:57:38190800270007200000031751230.0050958865322172641.45171672482198440.000068822902200752161.451647901919783700011.22781753540039-1032020/6/12 05:57:40190800270007200000031752230.0172512587159872061.45200424579029220.000068822902200752161.451935422888091400011.553956985473633-992020/6/12 05:57:421908002800602020061205060067.9618606567382835195.4168550895850.01000878929535617835195.406846300292.23540139198303220014.26341438293457-1092020/6/12 05:57:44190800270007200000031753230.0080486806109547621.45213839045939230.000068822902200752161.452069567557191500011.553956985473633-1012020/6/12 05:57:441908002800602020061205160061.190784454345735205.615319368760.01000878929535617835205.605310579462.17609477043151860014.268293380737305-1132020/6/12 05:57:46190800270007200000031754230.010299272835254671.45231004500428180.000068822902200752161.45224122210208100011.553956985473633-1012020/6/12 05:57:471908002800602020061205260065.2111511230468835216.483844455190.01000878929535617835216.47383566592.18978095054626460014.268293380737305-1132020/6/12 05:57:54190800270007200000031755230.0202454738318920141.45264746957518360.000068822902200752161.452578646672982900011.553956985473633-1032020/6/12 05:57:541908002800602020061205360062.99962997436523435226.983782769840.01000878929535617835226.973773980552.2171533107757570014.268293380737305-1112020/6/12 05:57:56190800270007200000031756230.0111987218260765081.4528341149323430.000068822902200752161.452765292030142200011.553956985473633-1032020/6/12 05:57:561908002800602020061205460053.176635742187535235.8465550815160.01000878929535617835235.836546292222.14872264862060550014.268293380737305-1112020/6/12 05:57:58190800270007200000031757230.020005820319056511.45316754525878890.000068822902200752161.45309872235658800011.553956985473633-1012020/6/12 05:57:58190800270007200000031758230.0145736243575811391.45341043900072540.000068822902200752161.453341616098524600011.55875301361084-1012020/6/12 05:58:001908002800602020061205560054.44024276733398435244.919929155210.01000878929535617835244.909920365912.13503646850585940014.180487632751465-1112020/6/12 05:58:01190800270007200000031759230.0171102266758680341.45369560944895370.000068822902200752161.45362678654675300011.55875301361084-1032020/6/12 05:58:03190800270007200000031800230.0096601927652955061.4538566126561470.000068822902200752161.453787789753946200011.55875301361084-1032020/6/12 05:58:05190800270007200000031801230.0171585511416196821.45414258851836080.000068822902200752161.4540737656161600011.223021507263184-1012020/6/12 05:58:07190800270007200000031802230.0120606934651732441.45434360006985460.000068822902200752161.454274777167653900011.55875301361084-1012020/6/12 05:58:10190800270007200000031803230.0061284769326448441.45444574135145870.000068822902200752161.454376918449257900011.55875301361084-1032020/6/12 05:58:12190800270007200000031804230.0161466728895902631.45471485256637050.000068822902200752161.454646029664169700011.55875301361084-1032020/6/12 05:58:14190800270007200000031805230.0123417703434824941.45492054874494610.000068822902200752161.454851725842745400011.55875301361084-1032020/6/12 05:58:17190800270007200000031806230.0140706440433859831.45515505947375520.000068822902200752161.455086236571554400011.553956985473633-1032020/6/12 05:58:19190800270007200000031807230.0140883959829807281.45538986606872480.000068822902200752161.45532104316652400011.553956985473633-1012020/6/12 05:58:21190800270007200000031808230.0188321974128484731.45570373602899130.000068822902200752161.455634913126790500011.55875301361084-1012020/6/12 05:58:23190800270007200000031809230.0143063543364405631.4559421752654090.000068822902200752161.455873352363208100011.55875301361084-1012020/6/12 05:58:26190800270007200000031810230.0063188211061060431.45604748894734140.000068822902200752161.455978666045140600011.55875301361084-1032020/6/12 05:58:28190800270007200000031811230.0153626147657632831.45630353251939560.000068822902200752161.456234709617194800011.223021507263184-1012020/6/12 05:58:30190800270007200000031812230.01671079918742181.4565820458389060.000068822902200752161.456513222936705300011.553956985473633-1012020/6/12 05:58:32190800270007200000031813230.018536325544118881.45689098459982570.000068822902200752161.45682216169762500011.55875301361084-1012020/6/12 05:58:35190800270007200000031814230.0139177767559885981.45712294754211520.000068822902200752161.457054124639914500011.55875301361084-1012020/6/12 05:58:37190800270007200000031815230.018672425299882891.45743415464493250.000068822902200752161.457365331742731800011.55875301361084-1012020/6/12 05:58:39190800270007200000031816230.0110547309741377831.45761840016557830.000068822902200752161.457549577263377500011.55875301361084-1012020/6/12 05:58:42190800270007200000031817230.015321192331612111.45787375337509980.000068822902200752161.45780493047289900011.55875301361084-1032020/6/12 05:58:44190800270007200000031818230.0121376188471913341.45807604702073570.000068822902200752161.45800722411853500011.553956985473633-1032020/6/12 05:58:46190800270007200000031819230.0126110129058361051.4582862305663750.000068822902200752161.458217407664174300011.55875301361084-1012020/6/12 05:58:54190800270007200000031820230.011674087494611741.4584807986958950.000068822902200752161.458411975793694200011.553956985473633-1032020/6/12 05:58:56190800270007200000031821230.0166052747517824171.45875755326883460.000068822902200752161.458688730366633800011.232613563537598-1032020/6/12 05:58:58190800270007200000031822230.016015501692891121.45902447831054640.000068822902200752161.458955655408345600011.553956985473633-1032020/6/12 05:59:01190800270007200000031823230.010869318619370461.45920563361399740.000068822902200752161.459136810711796600011.55875301361084-1032020/6/12 05:59:03190800270007200000031824230.0177571978420019151.4595015869129840.000068822902200752161.459432764010783100011.55875301361084-1012020/6/12 05:59:05190800270007200000031825230.0120912659913301471.45970310801943650.000068822902200752161.459634285117235700011.55875301361084-1032020/6/12 05:59:07190800270007200000031826230.0054055657237768171.45979320077829540.000068822902200752161.459724377876094700011.553956985473633-1032020/6/12 05:59:10190800270007200000031827230.0080082444474101071.45992667152317820.000068822902200752161.459857848620977400011.55875301361084-1012020/6/12 05:59:12190800270007200000031828230.0096552604809403421.46008759252491970.000068822902200752161.46001876962271900011.553956985473633-1012020/6/12 05:59:14190800270007200000031829230.0110685387626290321.46027206816426910.000068822902200752161.460203245262068400011.55875301361084-1032020/6/12 05:59:16190800270007200000031830230.0110675524920225141.46045652736576010.000068822902200752161.460387704463559400011.55875301361084-1032020/6/12 05:59:19190800270007200000031831230.02489459514617921.46087143727457010.000068822902200752161.460802614372369400011.218225479125977-1032020/6/12 05:59:21190800270007200000031832230.014069656841456891.46110593156001340.000068822902200752161.461037108657812700011.55875301361084-1032020/6/12 05:59:23190800270007200000031833230.0157719030976295471.46136879660368830.000068822902200752161.461299973701487600011.55875301361084-1012020/6/12 05:59:26190800270007200000031834230.0192010495811700821.4616888140951980.000068822902200752161.461619991192997200011.55875301361084-1012020/6/12 05:59:28190800270007200000031835230.0058789588510990141.46178679674585330.000068822902200752161.461717973843652500011.55875301361084-1032020/6/12 05:59:30190800270007200000031836230.0069105629809200761.46190197279501220.000068822902200752161.461833149892811400011.553956985473633-1012020/6/12 05:59:33190800270007200000031837230.0141219282522797581.46213733826626520.000068822902200752161.462068515364064500011.55875301361084-1012020/6/12 05:59:35190800270007200000031838230.0117510147392749791.46233318850501330.000068822902200752161.462264365602812500011.55875301361084-1032020/6/12 05:59:37190800270007200000031839230.008957006037235261.46248247193199870.000068822902200752161.462413649029797900011.55875301361084-1012020/6/12 05:59:39190800270007200000031840230.0164464898407459261.46275658010258150.000068822902200752161.462687757200380700011.55875301361084-1032020/6/12 05:59:42190800270007200000031841230.0117796147242188451.46295290701812620.000068822902200752161.462884084115925400011.21342945098877-1032020/6/12 05:59:44190800270007200000031842230.0127027332782745361.46316461923792260.000068822902200752161.463095796335721800011.55875301361084-1012020/6/12 05:59:46190800270007200000031843230.0144247021526098251.46340503094294430.000068822902200752161.463336208040743500011.55875301361084-1052020/6/12 05:59:54190800270007200000031844230.0134848188608884811.46362977792254530.000068822902200752161.463560955020344600011.55875301361084-1032020/6/12 05:59:56190800270007200000031845230.015916878357529641.46389505923834970.000068822902200752161.46382623633614900011.553956985473633-1032020/6/12 05:59:58190800270007200000031846230.021383590996265411.4642514524320950.000068822902200752161.464182629529894300011.55875301361084-1032020/6/12 06:00:01190800270007200000031847230.0149148618802428251.4645000334645080.000068822902200752161.464431210562307200011.55875301361084-1032020/6/12 06:00:03190800270007200000031848230.01843770220875741.46480732849890340.000068822902200752161.464738505596702600011.55875301361084-1032020/6/12 06:00:05190800270007200000031849230.0170826110988855361.46509203867984940.000068822902200752161.465023215777648600011.55875301361084-1032020/6/12 06:00:08190800270007200000031850230.0175195168703794481.46538403061437080.000068822902200752161.4653152077121700011.55875301361084-1032020/6/12 06:00:10190800270007200000031851230.0147748161107301711.46563027755528140.000068822902200752161.465561454653080600011.199040412902832-1032020/6/12 06:00:12190800270007200000031852230.0094757657498121261.4657882069806930.000068822902200752161.465719384078492100011.55875301361084-1032020/6/12 06:00:14190800270007200000031853230.017706900835037231.46608332199457060.000068822902200752161.466014499092369800011.55875301361084-1032020/6/12 06:00:17190800270007200000031854230.0086088636890053751.4662268030509850.000068822902200752161.466157980148784300011.55875301361084-1032020/6/12 06:00:19190800270007200000031855230.0168182998895645141.46650710804549460.000068822902200752161.466438285143293800011.55875301361084-1032020/6/12 06:00:21190800270007200000031856230.022965516895055771.466889866649080.000068822902200752161.466821043746879200011.55875301361084-1032020/6/12 06:00:24190800270007200000031857230.022972419857978821.46727274030441570.000068822902200752161.46720391740221500011.55875301361084-1032020/6/12 06:00:26190800270007200000031858230.0148408943787217141.46752008854362080.000068822902200752161.4674512656414200011.55875301361084-1032020/6/12 06:00:28190800270007200000031859230.013721515424549581.46774878046736060.000068822902200752161.467679957565159800011.55875301361084-1032020/6/12 06:00:30190800270007200000031900230.0172650646418333051.4680365315559030.000068822902200752161.467967708653702200011.55875301361084-1032020/6/12 06:00:33190800270007200000031901230.0214545987546443941.46839410821286690.000068822902200752161.46832528531066600011.179856300354004-1032020/6/12 06:00:35190800270007200000031902230.0200521722435951231.46872831107787930.000068822902200752161.468659488175678500011.553956985473633-1032020/6/12 06:00:38190800270007200000031903230.0088080829009413721.4688751124624420.000068822902200752161.468806289560241200011.55875301361084-1032020/6/12 06:00:40190800270007200000031904230.0150332106277346611.46912566597303760.000068822902200752161.469056843070836800011.55875301361084-1032020/6/12 06:00:42190800270007200000031905230.0059154499322175981.4692242568064440.000068822902200752161.469155433904243200011.55875301361084-1032020/6/12 06:00:45190800270007200000031906230.0117894774302840231.4694207481030170.000068822902200752161.469351925200816300011.553956985473633-1032020/6/12 06:00:47190800270007200000031907230.0176911205053329471.46971560010963080.000068822902200752161.4696467772074300011.55875301361084-1032020/6/12 06:00:54190800270007200000031908230.0096434252336621281.46987632386593980.000068822902200752161.46980750096373900011.55875301361084-1032020/6/12 06:00:56190800270007200000031909230.016440572217106821.47015033339806010.000068822902200752161.470081510495859300011.55875301361084-1052020/6/12 06:00:58190800270007200000031910230.0177641008049249651.47044640173718680.000068822902200752161.47037757883498600011.55875301361084-1032020/6/12 06:01:00190800270007200000031911230.0141692673787474631.47068255618945790.000068822902200752161.47061373328725700011.170263290405273-1052020/6/12 06:01:03190800270007200000031912230.0181536637246608731.47098511725924270.000068822902200752161.47091629435704200011.55875301361084-1052020/6/12 06:01:05190800270007200000031913230.0139572266489267351.47121773770098920.000068822902200752161.471148914798788400011.55875301361084-1032020/6/12 06:01:07190800270007200000031914230.0142747946083545681.47145565094703530.000068822902200752161.471386828044834600011.55875301361084-1032020/6/12 06:01:10190800270007200000031915230.0119255781173706051.47165441057970110.000068822902200752161.471585587677500400011.55875301361084-1032020/6/12 06:01:12190800270007200000031916230.0131554156541824341.47187366751334410.000068822902200752161.471804844611143400011.553956985473633-1052020/6/12 06:01:14190800270007200000031917230.0144838774576783181.4721150654636760.000068822902200752161.472046242561475300011.55875301361084-1032020/6/12 06:01:17190800270007200000031918230.015602269209921361.47237510327835740.000068822902200752161.472306280376156600011.553956985473633-1032020/6/12 06:01:19190800270007200000031919230.0129492916166782381.47259092481200820.000068822902200752161.472522101909807400011.55875301361084-1032020/6/12 06:01:21190800270007200000031920230.0128861730918288231.47280569436155620.000068822902200752161.472736871459355400011.55875301361084-1032020/6/12 06:01:23190800270007200000031921230.017840042710304261.47310302841701430.000068822902200752161.473034205514813600011.184652328491211-1052020/6/12 06:01:26190800270007200000031922230.0133260348811745641.47332512899272780.000068822902200752161.47325630609052700011.55875301361084-1032020/6/12 06:01:28190800270007200000031923230.0180175658315420151.47362542174834220.000068822902200752161.473556598846141400011.55875301361084-1032020/6/12 06:01:31190800270007200000031924230.0111257405951619151.47381085075106630.000068822902200752161.473742027848865500011.55875301361084-1032020/6/12 06:01:33190800270007200000031925230.0195985026657581331.47413749247120980.000068822902200752161.47406866956900900011.553956985473633-1032020/6/12 06:01:35190800270007200000031926230.009728242643177511.47429962984690670.000068822902200752161.474230806944705900011.55875301361084-1052020/6/12 06:01:37190800270007200000031927230.0178528614342212681.4745971775486470.000068822902200752161.474528354646446300011.55875301361084-1052020/6/12 06:01:39190800270007200000031928230.0143300238996744161.47483601128632770.000068822902200752161.47476718838412700011.55875301361084-1052020/6/12 06:01:42190800270007200000031929230.0188499484211206441.47515017709663750.000068822902200752161.475081354194436800011.55875301361084-1072020/6/12 06:01:44190800270007200000031930230.014373417943716051.4753897340701220.000068822902200752161.475320911167921300011.55875301361084-1032020/6/12 06:01:46190800270007200000031931230.0172147657722234731.47567664684521160.000068822902200752161.475607823943010800011.203836441040039-1032020/6/12 06:01:54190800270007200000031932230.0091187469661235811.47582862596288990.000068822902200752161.47575980306068900011.55875301361084-1052020/6/12 06:01:56190800270007200000031933230.0156269259750843051.47608907472046620.000068822902200752161.476020251818265500011.55875301361084-1032020/6/12 06:01:58190800270007200000031934230.0071590947918593881.47620839296337940.000068822902200752161.476139570061178600011.553956985473633-1052020/6/12 06:02:01190800270007200000031935230.015233417041599751.4764622832428410.000068822902200752161.476393460340640100011.55875301361084-1032020/6/12 06:02:03190800270007200000031936230.0190935488790273671.4767805090682190.000068822902200752161.476711686166018100011.553956985473633-1032020/6/12 06:02:05190800270007200000031937230.0147422710433602331.47702621358864980.000068822902200752161.47695739068644900011.553956985473633-1032020/6/12 06:02:08190800270007200000031938230.0196409113705158231.47735356210723930.000068822902200752161.477284739205038600011.55875301361084-1032020/6/12 06:02:10190800270007200000031939230.0211843736469745641.47770663499048460.000068822902200752161.477637812088283800011.55875301361084-1032020/6/12 06:02:12190800270007200000031940230.0232722349464893341.47809450557620940.000068822902200752161.478025682674008600011.553956985473633-1032020/6/12 06:02:14190800270007200000031941230.0105813369154930111.47827086119532040.000068822902200752161.478202038293119600011.21342945098877-1032020/6/12 06:02:17190800270007200000031942230.0207632482051849371.47861691533408270.000068822902200752161.47854809243188200011.553956985473633-1032020/6/12 06:02:19190800270007200000031943230.0191566683351993561.4789361931426490.000068822902200752161.478867370240448200011.55875301361084-1032020/6/12 06:02:21190800270007200000031944230.0092587927356362341.47909050635957980.000068822902200752161.47902168345737900011.553956985473633-1032020/6/12 06:02:24190800270007200000031945230.0141150243580341341.47932575676541080.000068822902200752161.4792569338632100011.55875301361084-1072020/6/12 06:02:26190800270007200000031946230.0074095986783504491.47944925007468540.000068822902200752161.479380427172484600011.553956985473633-1032020/6/12 06:02:28190800270007200000031947230.013127801008522511.47966804675674910.000068822902200752161.479599223854548300011.553956985473633-1052020/6/12 06:02:31190800270007200000031948230.0069184526801109311.47978335430168850.000068822902200752161.479714531399487700011.553956985473633-1052020/6/12 06:02:33190800270007200000031949230.0134719982743263241.48000788759891330.000068822902200752161.479939064696712500011.553956985473633-1052020/6/12 06:02:35190800270007200000031950230.0122500499710440641.48021205510486320.000068822902200752161.480143232202662400011.553956985473633-1012020/6/12 06:02:38190800270007200000031951230.0108495932072401051.48039288166490610.000068822902200752161.480324058762705300011.22781753540039-1072020/6/12 06:02:40190800270007200000031952230.016117086634039881.4806614997636320.000068822902200752161.480592676861431300011.553956985473633-1052020/6/12 06:02:42190800270007200000031953230.019354902207851411.48098408147757480.000068822902200752161.48091525857537400011.553956985473633-1072020/6/12 06:02:45190800270007200000031954230.0177295841276645661.48127957455129480.000068822902200752161.48121075164909400011.553956985473633-1052020/6/12 06:02:47190800270007200000031955230.0104817273095250131.48145427000755440.000068822902200752161.481385447105353600011.553956985473633-1032020/6/12 06:02:54190800270007200000031956230.007972739636898041.48158714900619870.000068822902200752161.48151832610399800011.553956985473633-1052020/6/12 06:02:56190800270007200000031957230.014552913606166841.4818296975668690.000068822902200752161.481760874664668200011.553956985473633-1052020/6/12 06:02:59190800270007200000031958230.0122234215959906581.4820334212668480.000068822902200752161.481964598364647200011.55875301361084-1052020/6/12 06:03:01190800270007200000031959230.0180994234979152681.4823350783278180.000068822902200752161.482266255425617200011.553956985473633-1052020/6/12 06:03:03190800270007200000032000230.0202119424939155581.48267194403110050.000068822902200752161.482603121128899700011.553956985473633-1052020/6/12 06:03:06190800270007200000032001230.0146781653165817261.4829165801267110.000068822902200752161.482847757224510200011.22781753540039-1012020/6/12 06:03:08190800270007200000032002230.0197079740464687351.48324504637014050.000068822902200752161.483176223467939800011.553956985473633-1072020/6/12 06:03:10190800270007200000032003230.0172019470483064651.483531745477940.000068822902200752161.483462922575739200011.553956985473633-1012020/6/12 06:03:13190800270007200000032004230.0121139502152800561.48373364464137540.000068822902200752161.483664821739174600011.55875301361084-1012020/6/12 06:03:15190800270007200000032005230.016300527378916741.48400532008841510.000068822902200752161.483936497186214300011.55875301361084-1012020/6/12 06:03:17190800270007200000032006230.0163616724312305451.48427801461855920.000068822902200752161.484209191716358500011.55875301361084-1012020/6/12 06:03:20190800270007200000032007230.0162877049297094351.48454947637547250.000068822902200752161.484480653473271700011.553956985473633-1012020/6/12 06:03:22190800270007200000032008230.0160066280514001851.48481625351835890.000068822902200752161.48474743061615800011.553956985473633-1012020/6/12 06:03:24190800270007200000032009230.0093771424144506451.484972539218320.000068822902200752161.484903716316119200011.553956985473633-1012020/6/12 06:03:27190800270007200000032010230.007461869623512031.48509690370876380.000068822902200752161.48502808080656300011.553956985473633-1012020/6/12 06:03:29190800270007200000032011230.009033931419253351.48524746922545740.000068822902200752161.485178646323256600011.27098274230957-1012020/6/12 06:03:31190800270007200000032012230.0239764079451560971.48564707603990120.000068822902200752161.485578253137700400011.553956985473633-1032020/6/12 06:03:33190800270007200000032013230.0139897717162966731.48588023890743210.000068822902200752161.485811416005231400011.553956985473633-1012020/6/12 06:03:36190800270007200000032014230.0078179007396101951.4860105372478170.000068822902200752161.485941714345616200011.55875301361084-1012020/6/12 06:03:38190800270007200000032015230.014909931458532811.48625903610163430.000068822902200752161.486190213199433600011.55875301361084-1012020/6/12 06:03:40190800270007200000032016230.0148793580010533331.48650702539560230.000068822902200752161.486438202493401500011.553956985473633-1032020/6/12 06:03:43190800270007200000032017230.023190377280116081.48689353167597170.000068822902200752161.48682470877377100011.553956985473633-1012020/6/12 06:03:45190800270007200000032018230.0119285369291901591.48709234063149350.000068822902200752161.487023517729292800011.553956985473633-1012020/6/12 06:03:47190800270007200000032019230.0214832015335559841.48745039400287920.000068822902200752161.487381571100678400011.553956985473633-1012020/6/12 06:03:54190800270007200000032020230.01664866693317891.4877278717887860.000068822902200752161.487659048886585300011.55875301361084-1012020/6/12 06:03:56190800270007200000032021230.016060870140790941.4879955529469090.000068822902200752161.487926730044708300011.27098274230957-1012020/6/12 06:03:58190800270007200000032022230.009278518147766591.48815019490969340.000068822902200752161.488081372007492600011.55875301361084-1012020/6/12 06:04:01190800270007200000032023230.021847123280167581.48851431363720280.000068822902200752161.48844549073500200011.553956985473633-1012020/6/12 06:04:03190800270007200000032024230.0263976212590932851.48895427398649470.000068822902200752161.48888545108429400011.55875301361084-1012020/6/12 06:04:05190800270007200000032025230.0170757081359624861.48923886912058110.000068822902200752161.489170046218380300011.553956985473633-1012020/6/12 06:04:07190800270007200000032026230.0144089227542281151.4894790178398470.000068822902200752161.489410194937646100011.55875301361084-1012020/6/12 06:04:10190800270007200000032027230.0113407401368021971.4896680301691160.000068822902200752161.489599207266915300011.553956985473633-1012020/6/12 06:04:12190800270007200000032028230.009229206480085851.48982185027230640.000068822902200752161.489753027370105600011.553956985473633-1012020/6/12 06:04:14190800270007200000032029230.0116011053323745731.49001520202791430.000068822902200752161.489946379125713500011.553956985473633-1012020/6/12 06:04:17190800270007200000032030230.008517142385244371.49015715440440990.000068822902200752161.49008833150220900011.55875301361084-1012020/6/12 06:04:19190800270007200000032031230.0122569538652896881.49036143697047720.000068822902200752161.490292614068276400011.27098274230957-1012020/6/12 06:04:21190800270007200000032032230.0051856348291039471.49044786421461680.000068822902200752161.49037904131241600011.553956985473633-1012020/6/12 06:04:24190800270007200000032033230.0122766774147748951.4906524755037010.000068822902200752161.490583652601500200011.55875301361084-1012020/6/12 06:04:26190800270007200000032034230.010067507624626161.49082026730149360.000068822902200752161.490751444399292900011.55875301361084-1012020/6/12 06:04:28190800270007200000032035230.0127776870504021641.49103322875235620.000068822902200752161.490964405850155400011.553956985473633-1012020/6/12 06:04:31190800270007200000032036230.020406231284141541.4913733326004170.000068822902200752161.491304509698216300011.553956985473633-952020/6/12 06:04:33190800270007200000032037230.0086739547550678251.49151789851333440.000068822902200752161.491449075611133600011.55875301361084-1012020/6/12 06:04:35190800270007200000032038230.0193923786282539371.49184110483654790.000068822902200752161.49177228193434700011.55875301361084-1012020/6/12 06:04:38190800270007200000032039230.0185738019645214081.49215066821590310.000068822902200752161.492081845313702400011.553956985473633-1012020/6/12 06:04:40190800270007200000032040230.020943729206919671.4924997303825690.000068822902200752161.49243090748036800011.553956985473633-1012020/6/12 06:04:42190800270007200000032041230.022343199700117111.4928721170417830.000068822902200752161.492803294139582100011.27098274230957-1012020/6/12 06:04:44190800270007200000032042230.0111711071804165841.49305830215511310.000068822902200752161.492989479252912400011.553956985473633-1012020/6/12 06:04:47190800270007200000032043230.0114847309887409211.49324971433815580.000068822902200752161.49318089143595500011.553956985473633-1012020/6/12 06:04:54190800270007200000032044230.0205295085906982421.49359187282331530.000068822902200752161.493523049921114500011.553956985473633-1012020/6/12 06:04:56190800270007200000032045230.0103939520195126531.4937651053636870.000068822902200752161.493696282461486100011.553956985473633-1012020/6/12 06:04:59190800270007200000032046230.0163606870919466021.49403778347259020.000068822902200752161.493968960570389400011.553956985473633-1012020/6/12 06:05:01190800270007200000032047230.0092479446902871131.49419191588041580.000068822902200752161.49412309297821500011.553956985473633-1032020/6/12 06:05:03190800270007200000032048230.013964130543172361.49442465138227960.000068822902200752161.494355828480078900011.553956985473633-1012020/6/12 06:05:06190800270007200000032049230.0096996407955884931.49458631205834340.000068822902200752161.494517489156142600011.553956985473633-1012020/6/12 06:05:08190800270007200000032050230.00324866478331387041.49464045647295050.000068822902200752161.494571633570749700011.553956985473633-1032020/6/12 06:05:10190800270007200000032051230.0152886463329195981.49489526724251580.000068822902200752161.49482644434031500011.27098274230957-1032020/6/12 06:05:13190800270007200000032052230.0101030124351382261.49506365078455850.000068822902200752161.494994827882357700011.553956985473633-1012020/6/12 06:05:15190800270007200000032053230.0152925914153456691.4953185273006660.000068822902200752161.495249704398465200011.549160957336426-1032020/6/12 06:05:17190800270007200000032054230.00779225910082459451.49544839828512190.000068822902200752161.49537957538292100011.553956985473633-1012020/6/12 06:05:19190800270007200000032055230.0141534870490431791.49568428974144170.000068822902200752161.49561546683924100011.553956985473633-1012020/6/12 06:05:22190800270007200000032056230.0150736458599567411.49593551717579750.000068822902200752161.495866694273596800011.553956985473633-1012020/6/12 06:05:24190800270007200000032057230.0137086948379874231.4961639954264420.000068822902200752161.496095172524241300011.549160957336426-1012020/6/12 06:05:27190800270007200000032058230.0182887800037860871.49646880841596940.000068822902200752161.496399985513768600011.549160957336426-1012020/6/12 06:05:29190800270007200000032059230.0132905300706624981.49669031725671390.000068822902200752161.49662149435451300011.553956985473633-1012020/6/12 06:05:31190800270007200000032100230.020820450037717821.4970373247588510.000068822902200752161.496968501856650300011.553956985473633-1012020/6/12 06:05:33190800270007200000032101230.0183380916714668271.4973429596119490.000068822902200752161.497274136709748200011.27098274230957-1012020/6/12 06:05:36190800270007200000032102230.02555241435766221.49776883319296570.000068822902200752161.49770001029076500011.549160957336426-1032020/6/12 06:05:38190800270007200000032103230.0137195438146591191.49799749225271550.000068822902200752161.497928669350514700011.549160957336426-1012020/6/12 06:05:40190800270007200000032104230.015874469652771951.49826206675242580.000068822902200752161.49819324385022500011.549160957336426-1012020/6/12 06:05:43190800270007200000032105230.0203510019928216931.49860125011771930.000068822902200752161.498532427215518500011.553956985473633-1012020/6/12 06:05:45190800270007200000032106230.0237643681466579441.4989973229145050.000068822902200752161.498928500012304300011.549160957336426-1032020/6/12 06:05:47190800270007200000032107230.015688072890043261.49925879078352970.000068822902200752161.49918996788132900011.549160957336426-1012020/6/12 06:05:54190800270007200000032108230.0157995168119668961.4995221160579790.000068822902200752161.499453293155778200011.549160957336426-1012020/6/12 06:05:56190800270007200000032109230.0139680746942758561.49975491730883070.000068822902200752161.4996860944066300011.549160957336426-1012020/6/12 06:05:58190800270007200000032110230.018707931041717531.50006671615253830.000068822902200752161.499997893250337500011.549160957336426-1032020/6/12 06:06:02190800270007200000032111230.0114502124488353731.50025755302324180.000068822902200752161.50018873012104100011.266186714172363-1032020/6/12 06:06:05190800270007200000032112230.0172206871211528781.50054456447023980.000068822902200752161.50047574156803900011.549160957336426-1032020/6/12 06:06:08190800270007200000032113230.0138280298560857771.50077503162958910.000068822902200752161.500706208727388400011.549160957336426-1012020/6/12 06:06:10190800270007200000032114230.0170816257596015931.50105972538593460.000068822902200752161.500990902483733800011.549160957336426-1012020/6/12 06:06:13190800270007200000032115230.0204348322004079821.5014003059088470.000068822902200752161.501331483006646200011.549160957336426-1032020/6/12 06:06:15190800270007200000032116230.0124453250318765641.50160772799151190.000068822902200752161.50153890508931100011.549160957336426-1012020/6/12 06:06:17190800270007200000032117230.0070624435320496561.50172543538270320.000068822902200752161.501656612480502400011.549160957336426-1012020/6/12 06:06:20190800270007200000032118230.012604109011590481.50193550386975640.000068822902200752161.501866680967555600011.553956985473633-1012020/6/12 06:06:22190800270007200000032119230.0180737804621458051.50223673354252040.000068822902200752161.502167910640319600011.549160957336426-1012020/6/12 06:06:24190800270007200000032120230.0084707895293831831.5023779133707370.000068822902200752161.502309090468536100011.549160957336426-1012020/6/12 06:06:26190800270007200000032121230.0183686632663011551.50268405776462120.000068822902200752161.502615234862420400011.27098274230957-1012020/6/12 06:06:29190800270007200000032122230.0144168129190802571.50292433798033160.000068822902200752161.502855515078130900011.544364929199219-1032020/6/12 06:06:31190800270007200000032123230.010521177202463151.50309969093380570.000068822902200752161.50303086803160500011.549160957336426-1032020/6/12 06:06:33190800270007200000032124230.009262738749384881.50325406991236530.000068822902200752161.503185247010164500011.544364929199219-1012020/6/12 06:06:36190800270007200000032125230.0158596765249967581.50351839785928720.000068822902200752161.503449574957086400011.544364929199219-1012020/6/12 06:06:38190800270007200000032126230.0095487469807267191.50367754363627460.000068822902200752161.503608720734073800011.544364929199219-1012020/6/12 06:06:40190800270007200000032127230.0074243922717869281.50380128350455670.000068822902200752161.503732460602355900011.544364929199219-1012020/6/12 06:06:43190800270007200000032128230.0090013854205608371.50395130658847240.000068822902200752161.503882483686271600011.544364929199219-1012020/6/12 06:06:45190800270007200000032129230.0114817712455987931.50414266944465670.000068822902200752161.50407384654245600011.544364929199219-1012020/6/12 06:06:47190800270007200000032130230.0161299053579568861.5044115012082270.000068822902200752161.504342678306026300011.544364929199219-1012020/6/12 06:06:54190800270007200000032131230.0268828496336936951.50485954870490010.000068822902200752161.504790725802699300011.275779724121094-1012020/6/12 06:06:56190800270007200000032132230.015864608809351921.50512395886598170.000068822902200752161.50505513596378100011.544364929199219-1012020/6/12 06:06:58190800270007200000032133230.0146239222958683971.50536769089853470.000068822902200752161.50529886799633400011.544364929199219-1012020/6/12 06:07:01190800270007200000032134230.008371178992092611.50550721055393290.000068822902200752161.50543838765173200011.544364929199219-1012020/6/12 06:07:03190800270007200000032135230.0123634673655033111.50571326834785980.000068822902200752161.50564444544565900011.544364929199219-1012020/6/12 06:07:06190800270007200000032136230.0135785108432173731.50593957686652220.000068822902200752161.505870753964321500011.544364929199219-1012020/6/12 06:07:08190800270007200000032137230.013846768066287041.50617035633295250.000068822902200752161.506101533430751700011.544364929199219-1012020/6/12 06:07:10190800270007200000032138230.0215759091079235081.5065299548055410.000068822902200752161.506461131903340300011.544364929199219-1012020/6/12 06:07:13190800270007200000032139230.007511181291192771.50665514115674350.000068822902200752161.506586318254542700011.539567947387695-1012020/6/12 06:07:15190800270007200000032140230.0170165337622165681.50693875005662940.000068822902200752161.506869927154428600011.544364929199219-1012020/6/12 06:07:17190800270007200000032141230.0141051616519689561.5071738360887680.000068822902200752161.507105013186567300011.27098274230957-1012020/6/12 06:07:20190800270007200000032142230.0160411447286605831.5074411884946160.000068822902200752161.507372365592415200011.539567947387695-992020/6/12 06:07:22190800270007200000032143230.0238531287759542471.5078387406356640.000068822902200752161.507769917733463100011.539567947387695-1012020/6/12 06:07:24190800270007200000032144230.022890560328960421.5082202499856440.000068822902200752161.508151427083443300011.549160957336426-1012020/6/12 06:07:27190800270007200000032145230.0050317812711000441.50830411301004650.000068822902200752161.508235290107845700011.539567947387695-1012020/6/12 06:07:29190800270007200000032146230.0137599790468811991.5085334459891660.000068822902200752161.508464623086965200011.539567947387695-1012020/6/12 06:07:31190800270007200000032147230.0153349991887807851.50878902931208650.000068822902200752161.508720206409885700011.539567947387695-1012020/6/12 06:07:33190800270007200000032148230.0195008665323257451.50911404373979050.000068822902200752161.509045220837589700011.544364929199219-1012020/6/12 06:07:36190800270007200000032149230.0078445291146636011.5092447858861460.000068822902200752161.509175962983945200011.539567947387695-1012020/6/12 06:07:38190800270007200000032150230.007541754283010961.5093704817923070.000068822902200752161.509301658890106300011.539567947387695-1012020/6/12 06:07:40190800270007200000032151230.0106257181614637371.50954757709547870.000068822902200752161.50947875419327800011.27098274230957-992020/6/12 06:07:43190800270007200000032152230.022975379601120951.5099305000776470.000068822902200752161.509861677175446300011.539567947387695-992020/6/12 06:07:45190800270007200000032153230.0074796215631067751.51005516043603260.000068822902200752161.509986337533831800011.539567947387695-1012020/6/12 06:07:47190800270007200000032154230.0122145451605319981.5102587361952870.000068822902200752161.510189913293086300011.539567947387695-1032020/6/12 06:07:54190800270007200000032155230.0189032051712274551.51057378961815520.000068822902200752161.510504966715954500011.539567947387695-1012020/6/12 06:07:56190800270007200000032156230.0166841726750135421.51085185915320320.000068822902200752161.510783036251002400011.539567947387695-992020/6/12 06:07:59190800270007200000032157230.0231400802731513981.51123752714233930.000068822902200752161.511168704240138500011.539567947387695-1012020/6/12 06:08:01190800270007200000032158230.0121938344091176991.51144075772032730.000068822902200752161.511371934818126500011.534771919250488-1012020/6/12 06:08:03190800270007200000032159230.0216952431946992871.51180234510754220.000068822902200752161.511733522205341400011.534771919250488-1012020/6/12 06:08:06190800270007200000032200230.0149207795038819311.51205102476465950.000068822902200752161.511982201862458700011.534771919250488-1012020/6/12 06:08:08190800270007200000032201230.0162344481796026231.51232159890229510.000068822902200752161.512252776000094300011.27098274230957-1012020/6/12 06:08:10190800270007200000032202230.00678728381171822551.51243472029707780.000068822902200752161.51236589739487700011.534771919250488-1012020/6/12 06:08:13190800270007200000032203230.0135794980451464651.51266104526532530.000068822902200752161.512592222363124500011.534771919250488-1012020/6/12 06:08:15190800270007200000032204230.0203835461288690571.51300077104712180.000068822902200752161.51293194814492100011.534771919250488-1032020/6/12 06:08:17190800270007200000032205230.0171398147940635681.51328643462467750.000068822902200752161.513217611722476700011.534771919250488-1012020/6/12 06:08:19190800270007200000032206230.000457614049082621931.51329406152542730.000068822902200752161.513225238623226600011.534771919250488-992020/6/12 06:08:22190800270007200000032207230.0169977955520153051.5135773581031460.000068822902200752161.513508535200945200011.529975891113281-1012020/6/12 06:08:24190800270007200000032208230.022571019828319551.51395354177596930.000068822902200752161.513884718873768500011.529975891113281-1012020/6/12 06:08:26190800270007200000032209230.0120429405942559241.51415425744559970.000068822902200752161.51408543454339900011.534771919250488-1012020/6/12 06:08:29190800270007200000032210230.0151130957528948781.51440614237452160.000068822902200752161.514337319472320900011.534771919250488-1012020/6/12 06:08:31190800270007200000032211230.0072054476477205751.51452623316880190.000068822902200752161.51445741026660100011.27098274230957-1012020/6/12 06:08:33190800270007200000032212230.0122135598212480551.5147297924975340.000068822902200752161.514660969595333300011.525179862976074-1012020/6/12 06:08:35190800270007200000032213230.0168222468346357351.51501016326784430.000068822902200752161.514941340365643500011.529975891113281-1012020/6/12 06:08:38190800270007200000032214230.0141850467771291731.51524658071606670.000068822902200752161.515177757813865900011.529975891113281-1012020/6/12 06:08:40190800270007200000032215230.0104343881830573081.5154204871831010.000068822902200752161.515351664280900200011.525179862976074-1012020/6/12 06:08:42190800270007200000032216230.0194821264594793321.5157451892837470.000068822902200752161.515676366381546200011.529975891113281-1012020/6/12 06:08:45190800270007200000032217230.021345129236578941.51610094142956540.000068822902200752161.516032118527364600011.529975891113281-1012020/6/12 06:08:47190800270007200000032218230.02172778919339181.51646307124306510.000068822902200752161.516394248340864300011.525179862976074-1032020/6/12 06:08:54190800270007200000032219230.017569813877344131.51675590146331230.000068822902200752161.516687078561111500011.529975891113281-1012020/6/12 06:08:56190800270007200000032220230.0140972714871168141.51699085599411570.000068822902200752161.516922033091914900011.525179862976074-1012020/6/12 06:08:59190800270007200000032221230.0107272993773221971.51716964432321430.000068822902200752161.517100821421013500011.275779724121094-1012020/6/12 06:09:01190800270007200000032222230.02129581756889821.51752457461524370.000068822902200752161.51745575171304300011.525179862976074-1012020/6/12 06:09:03190800270007200000032223230.0208746921271085741.51787248615943060.000068822902200752161.517803663257229800011.525179862976074-1012020/6/12 06:09:05190800270007200000032224230.0179130248725414281.5181710365735980.000068822902200752161.518102213671397300011.525179862976074-1012020/6/12 06:09:07190800270007200000032225230.013741239905357361.5184000572422770.000068822902200752161.51833123434007600011.525179862976074-1012020/6/12 06:09:10190800270007200000032226230.0074421442113816741.51852409298222680.000068822902200752161.51845527008002600011.525179862976074-1012020/6/12 06:09:12190800270007200000032227230.0159494262188673021.51878991673737080.000068822902200752161.5187210938351700011.525179862976074-1012020/6/12 06:09:15190800270007200000032228230.0091779222711920741.51894288210189070.000068822902200752161.518874059199689900011.520383834838867-1012020/6/12 06:09:17190800270007200000032229230.0167581401765346531.51922218444431830.000068822902200752161.519153361542117600011.520383834838867-1012020/6/12 06:09:19190800270007200000032230230.0129571827128529551.51943813748236640.000068822902200752161.519369314580165700011.525179862976074-1012020/6/12 06:09:22190800270007200000032231230.0121829863637685781.51964118724880380.000068822902200752161.51957236434660300011.27098274230957-1012020/6/12 06:09:24190800270007200000032232230.0170638728886842731.51992558513837220.000068822902200752161.519856762236171400011.520383834838867-1012020/6/12 06:09:26190800270007200000032233230.0169524271041154861.52020812560457030.000068822902200752161.520139302702369500011.520383834838867-1012020/6/12 06:09:29190800270007200000032234230.0137599790468811991.52043745858899440.000068822902200752161.520368635686793600011.520383834838867-1012020/6/12 06:09:31190800270007200000032235230.0164741035550832751.52071202697903860.000068822902200752161.520643204076837800011.520383834838867-1012020/6/12 06:09:33190800270007200000032236230.0127796586602926251.52092502129542220.000068822902200752161.520856198393221400011.51558780670166-1012020/6/12 06:09:35190800270007200000032237230.0137718142941594121.52115455152680970.000068822902200752161.52108572862460900011.51558780670166-1012020/6/12 06:09:38190800270007200000032238230.0140361255034804341.52138848694616470.000068822902200752161.52131966404396400011.51558780670166-1012020/6/12 06:09:40190800270007200000032239230.0102440444752573971.52155922101512280.000068822902200752161.52149039811292200011.51558780670166-1012020/6/12 06:09:42190800270007200000032240230.012314155697822571.52176445694211940.000068822902200752161.521695634039918600011.510791778564453-1012020/6/12 06:09:44190800270007200000032241230.0158803891390562061.52202913009243270.000068822902200752161.52196030719023200011.27098274230957-1012020/6/12 06:09:47190800270007200000032242230.013700804673135281.52225747683246060.000068822902200752161.522188653930259800011.510791778564453-1012020/6/12 06:09:54190800270007200000032243230.017800591886043551.52255415337214180.000068822902200752161.52248533046994100011.51558780670166-1032020/6/12 06:09:56190800270007200000032244230.014572638086974621.52279703067377460.000068822902200752161.522728207771573800011.50599479675293-1012020/6/12 06:09:59190800270007200000032245230.008107854984700681.5229321615892590.000068822902200752161.522863338687058300011.510791778564453-1012020/6/12 06:10:01190800270007200000032246230.0181359127163887021.52323442679226680.000068822902200752161.52316560389006600011.510791778564453-1012020/6/12 06:10:03190800270007200000032247230.0136514920741319661.523461951667810.000068822902200752161.523393128765609300011.510791778564453-1032020/6/12 06:10:05190800270007200000032248230.0099018206819891931.5236269820059880.000068822902200752161.523558159103787200011.50599479675293-1012020/6/12 06:10:08190800270007200000032249230.0170569680631160741.52391126481637620.000068822902200752161.523842441914175400011.50599479675293-1012020/6/12 06:10:10190800270007200000032250230.0142797259613871571.52414926024885440.000068822902200752161.524080437346653700011.50599479675293-1012020/6/12 06:10:12190800270007200000032251230.0112243639305233961.52433633298054820.000068822902200752161.524267510078347400011.27098274230957-1012020/6/12 06:10:14190800270007200000032252230.0062349904328584671.52444024948823030.000068822902200752161.524371426586029500011.50599479675293-992020/6/12 06:10:17190800270007200000032253230.0203490294516086581.5247793999826980.000068822902200752161.524710577080497200011.501198768615723-1012020/6/12 06:10:19190800270007200000032254230.0133556220680475231.52500199368081630.000068822902200752161.524933170778615600011.50599479675293-1012020/6/12 06:10:21190800270007200000032255230.019752355292439461.5253311995974940.000068822902200752161.525262376695293300011.501198768615723-1012020/6/12 06:10:23190800270007200000032256230.0032752931583672761.52538578781784340.000068822902200752161.525316964915642600011.501198768615723-1032020/6/12 06:10:26190800270007200000032257230.0203194413334131241.52572444518634340.000068822902200752161.525655622284142600011.496402740478516-1012020/6/12 06:10:28190800270007200000032258230.0134641081094741821.52594884698314730.000068822902200752161.525880024080946500011.501198768615723-1012020/6/12 06:10:31190800270007200000032259230.0135173648595809941.52617413639918540.000068822902200752161.526105313496984600011.50599479675293-1012020/6/12 06:10:33190800270007200000032300230.0176349040120840071.52646805147406360.000068822902200752161.526399228571862800011.501198768615723-1012020/6/12 06:10:35190800270007200000032301230.016229517757892611.5267385434374940.000068822902200752161.526669720535293300011.27098274230957-1012020/6/12 06:10:37190800270007200000032302230.0083672357723116871.52687799736296710.000068822902200752161.526809174460766400011.501198768615723-1032020/6/12 06:10:40190800270007200000032303230.011874293908476831.52707590225787680.000068822902200752161.52700707935567600011.50599479675293-1012020/6/12 06:10:42190800270007200000032304230.016736442223191261.52735484294703070.000068822902200752161.5272860200448300011.50599479675293-1032020/6/12 06:10:44190800270007200000032305230.0132826399058103561.5275762202796040.000068822902200752161.527507397377403200011.51558780670166-1012020/6/12 06:10:47190800270007200000032306230.0123674115166068081.5277823438107920.000068822902200752161.527713520908591200011.510791778564453-1012020/6/12 06:10:54190800270007200000032307230.0194683205336332321.5281068158171020.000068822902200752161.528037992914901300011.534771919250488-992020/6/12 06:10:56190800270007200000032308230.0118230096995830541.5283038659724270.000068822902200752161.528235043070226300011.539567947387695-1012020/6/12 06:10:59190800270007200000032309230.0185027923434972761.52861224583249270.000068822902200752161.528543422930291900011.539567947387695-1032020/6/12 06:11:01190800270007200000032310230.0217425823211669921.52897462220694470.000068822902200752161.52890579930474400011.539567947387695-1012020/6/12 06:11:03190800270007200000032311230.0103643657639622691.52914736163266140.000068822902200752161.529078538730460600011.27098274230957-1032020/6/12 06:11:05190800270007200000032312230.0139572266489267351.52937998207043150.000068822902200752161.529311159168230700011.539567947387695-1032020/6/12 06:11:07190800270007200000032313230.014087409712374211.52961477223151920.000068822902200752161.529545949329318400011.539567947387695-1012020/6/12 06:11:10190800270007200000032314230.0051382947713136671.52970041048133590.000068822902200752161.52963158757913500011.539567947387695-1032020/6/12 06:11:12190800270007200000032315230.0078040938824415211.5298304787107670.000068822902200752161.529761655808566300011.539567947387695-1012020/6/12 06:11:14190800270007200000032316230.0101059712469577791.52999891156240840.000068822902200752161.529930088660207600011.539567947387695-992020/6/12 06:11:16190800270007200000032317230.0090280137956142431.5301493784632650.000068822902200752161.530080555561064100011.539567947387695-1012020/6/12 06:11:19190800270007200000032318230.0111158778890967371.53033464309138250.000068822902200752161.530265820189181700011.534771919250488-1012020/6/12 06:11:21190800270007200000032319230.0189830902963876721.53065102793655330.000068822902200752161.530582205034352500011.539567947387695-1012020/6/12 06:11:23190800270007200000032320230.0185856353491544721.53096078852719160.000068822902200752161.530891965624990900011.539567947387695-1012020/6/12 06:11:25190800270007200000032321230.0147314220666885381.5312063122347440.000068822902200752161.531137489332543100011.275779724121094-1012020/6/12 06:11:28190800270007200000032322230.0139384884387254711.53143862037002630.000068822902200752161.531369797467825500011.534771919250488-1012020/6/12 06:11:30190800270007200000032323230.0140351392328739171.53167253936324980.000068822902200752161.53160371646104900011.534771919250488-1012020/6/12 06:11:32190800270007200000032324230.017541211098432541.53196489288274670.000068822902200752161.53189606998054600011.534771919250488-1032020/6/12 06:11:34190800270007200000032325230.0147107113152742391.53221007140414180.000068822902200752161.53214124850194100011.539567947387695-1012020/6/12 06:11:37190800270007200000032326230.017737472429871561.53250569595146980.000068822902200752161.53243687304926900011.539567947387695-1012020/6/12 06:11:39190800270007200000032327230.0129601405933499341.53272169829820220.000068822902200752161.532652875396001400011.534771919250488-1012020/6/12 06:11:41190800270007200000032328230.0108890421688556671.53290318233639660.000068822902200752161.532834359434195800011.534771919250488-1032020/6/12 06:11:44190800270007200000032329230.020666597411036491.53324762562741350.000068822902200752161.533178802725212700011.534771919250488-1012020/6/12 06:11:46190800270007200000032330230.0139513090252876281.53348014744445550.000068822902200752161.533411324542254700011.534771919250488-1012020/6/12 06:11:48190800270007200000032331230.019291782751679421.53380167716787350.000068822902200752161.533732854265672700011.266186714172363-1012020/6/12 06:11:54190800530073202006120519000.630074143409729347.54626786080615415.3952800786563-67.849012217850151.11514055728912350014.293333053588867-892020/6/12 06:11:54190800270007200000032332230.0178775209933519361.5340996358393220.000068822902200752161.534030812937121200011.534771919250488-1012020/6/12 06:11:5619080053007320200612052900-1.461185336112976347.54626786080615415.63881096685486-68.092543106048711.11967360973358150014.298181533813477-892020/6/12 06:11:56190800270007200000032333230.0087567986920475961.53424558248590.000068822902200752161.534176759583699300011.534771919250488-1032020/6/12 06:11:5919080053007320200612053900-0.5494236946105957347.54626786080615415.7303815851722-68.184113724366061.11514055728912350014.298181533813477-892020/6/12 06:11:5919080053007320200612054900-2.260748863220215347.54626786080615416.1071730642612-68.560905203455041.13327288627624510014.298181533813477-892020/6/12 06:12:01190800270007200000032334230.0123042929917573931.53445065404164980.000068822902200752161.53438183113944900011.534771919250488-1032020/6/12 06:12:01190800530073202006120559001.2190130949020386347.749436701875416.1071730642612-68.357736362386161.16047143936157230014.298181533813477-892020/6/12 06:12:03190800270007200000032335230.0136524792760610581.53467819536234430.000068822902200752161.534609372460143500011.534771919250488-1012020/6/12 06:12:0319080053007320200612060900-1.0176584720611572347.749436701875416.2767828019402-68.527346100065191.16047143936157230014.225454330444336-892020/6/12 06:12:05190800270007200000032336230.0149424774572253231.53492723665122720.000068822902200752161.534858413749026400011.534771919250488-1032020/6/12 06:12:06190800270007200000032337230.0102302366867661481.5350977405886380.000068822902200752161.535028917686437100011.534771919250488-1032020/6/12 06:12:08190800270007200000032338230.0144828902557492261.53533912209958050.000068822902200752161.535270299197379700011.534771919250488-1012020/6/12 06:12:10190800270007200000032339230.0105211753398181.53551447502715590.000068822902200752161.53544565212495500011.534771919250488-1032020/6/12 06:12:13190800270007200000032340230.0152334161102771761.53576836529978160.000068822902200752161.535699542397580800011.534771919250488-1032020/6/12 06:12:15190800270007200000032341230.017220685258507731.53605537672241190.000068822902200752161.53598655382021100011.266186714172363-1012020/6/12 06:12:17190800270007200000032342230.0130518609657883641.53627290773799640.000068822902200752161.536204084835795600011.534771919250488-1012020/6/12 06:12:20190800270007200000032343230.0234586335718631741.53666388497479780.000068822902200752161.53659506207259700011.534771919250488-1012020/6/12 06:12:22190800270007200000032344230.0122362431138753891.53686782235562220.000068822902200752161.536798999453421500011.534771919250488-1032020/6/12 06:12:24190800270007200000032345230.0090319598093628881.53701835501520480.000068822902200752161.53694953211300400011.534771919250488-1052020/6/12 06:12:27190800270007200000032346230.015489838086068631.5372765189837440.000068822902200752161.537207696081543300011.534771919250488-1012020/6/12 06:12:29190800270007200000032347230.0195985026657581331.53760316068930170.000068822902200752161.53753433778710100011.534771919250488-1032020/6/12 06:12:32190800270007200000032348230.0168439429253339771.53788389305590020.000068822902200752161.537815070153699400011.534771919250488-1032020/6/12 06:12:34190800270007200000032349230.0171388275921344761.53816954017562040.000068822902200752161.538100717273419600011.534771919250488-1012020/6/12 06:12:36190800270007200000032350230.0164208468049764631.53844322094394160.000068822902200752161.538374398041740800011.534771919250488-992020/6/12 06:12:39190800270007200000032351230.0100773703306913381.53861117711787190.000068822902200752161.53854235421567100011.27098274230957-1032020/6/12 06:12:41190800270007200000032352230.0123812193050980571.538817530779490.000068822902200752161.538748707877289200011.529975891113281-1012020/6/12 06:12:43190800270007200000032353230.0070703336969017981.53893536967152360.000068822902200752161.538866546769322800011.534771919250488-1032020/6/12 06:12:46190800270007200000032354230.0094629442319273951.53909308541211320.000068822902200752161.539024262509912400011.534771919250488-992020/6/12 06:12:48190800270007200000032355230.0097933327779173851.53925630762876930.000068822902200752161.539187484726568500011.534771919250488-992020/6/12 06:12:54190800270007200000032356230.0096256742253899571.53941673553201630.000068822902200752161.539347912629815500011.539567947387695-1032020/6/12 06:12:56190800270007200000032357230.0164218321442604061.5396904327249380.000068822902200752161.539621609822737300011.534771919250488-1012020/6/12 06:12:58190800270007200000032358230.0064697149209678171.53979826131032340.000068822902200752161.539729438408122600011.534771919250488-992020/6/12 06:13:01190800270007200000032359230.0111247543245553971.53998367387763450.000068822902200752161.539914850975433700011.534771919250488-1012020/6/12 06:13:03190800270007200000040000230.0069697373546659951.54009983616343930.000068822902200752161.540031013261238500011.529975891113281-1012020/6/12 06:13:06190800270007200000040001230.0178942847996950151.54039807425850170.000068822902200752161.54032925135630100011.266186714172363-992020/6/12 06:13:08190800270007200000040002230.0255090203136205671.5408232246030980.000068822902200752161.540754401700897200011.529975891113281-992020/6/12 06:13:10190800270007200000040003230.0309007763862609861.54133823755552910.000068822902200752161.541269414653328300011.534771919250488-1012020/6/12 06:13:12190800270007200000040004230.012617916800081731.5415485361628170.000068822902200752161.541479713260616200011.529975891113281-1012020/6/12 06:13:15190800270007200000040005230.0163547713309526441.54182111567291450.000068822902200752161.541752292770713700011.529975891113281-1032020/6/12 06:13:17190800270007200000040006230.0093810874968767171.54197746712721130.000068822902200752161.541908644225010500011.534771919250488-1032020/6/12 06:13:19190800270007200000040007230.016954399645328521.54226004046270430.000068822902200752161.542191217560503500011.529975891113281-1012020/6/12 06:13:22190800270007200000040008230.015638759359717371.54252068646235330.000068822902200752161.542451863560152500011.529975891113281-1032020/6/12 06:13:24190800270007200000040009230.025042532011866571.54293806198409440.000068822902200752161.542869239081893700011.525179862976074-1032020/6/12 06:13:26190800270007200000040010230.010768721811473371.54311754068836680.000068822902200752161.54304871778616600011.529975891113281-1032020/6/12 06:13:29190800270007200000040011230.016894239932298661.54339911134251960.000068822902200752161.543330288440318800011.266186714172363-1032020/6/12 06:13:31190800270007200000040012230.015556902624666691.54365839304568040.000068822902200752161.543589570143479600011.529975891113281-1032020/6/12 06:13:33190800270007200000040013230.0153024541214108471.5439134339403710.000068822902200752161.543844611038170300011.525179862976074-1032020/6/12 06:13:36190800270007200000040014230.0115981474518775941.54410673639943540.000068822902200752161.544037913497234600011.525179862976074-1032020/6/12 06:13:38190800270007200000040015230.0145124774426221851.54434861102900940.000068822902200752161.544279788126808700011.529975891113281-1012020/6/12 06:13:40190800270007200000040016230.0135380756109952931.54457424562605980.000068822902200752161.54450542272385900011.525179862976074-1012020/6/12 06:13:43190800270007200000040017230.0259794555604457861.54500723655127970.000068822902200752161.54493841364907900011.525179862976074-992020/6/12 06:13:45190800270007200000040018230.015119012445211411.54525922009960140.000068822902200752161.545190397197400600011.525179862976074-1012020/6/12 06:13:47190800270007200000040019230.019618228077888491.54558619056866050.000068822902200752161.545517367666459800011.525179862976074-952020/6/12 06:13:54190800270007200000040020230.011384134180843831.5457759261361790.000068822902200752161.545707103233978200011.529975891113281-952020/6/12 06:13:56190800270007200000040021230.0139473639428615571.54600838219934240.000068822902200752161.545939559297141700011.27098274230957-952020/6/12 06:13:59190800270007200000040022230.0075821899808943271.54613475203415440.000068822902200752161.546065929131953600011.525179862976074-952020/6/12 06:14:01190800270007200000040023230.0101286536082625391.54630356293319980.000068822902200752161.54623474003099900011.525179862976074-952020/6/12 06:14:03190800270007200000040024230.020490061491727831.54664506396477820.000068822902200752161.546576241062577400011.525179862976074-952020/6/12 06:14:05190800270007200000040025230.0172157529741525651.54693199319281230.000068822902200752161.546863170290611500011.525179862976074-952020/6/12 06:14:08190800270007200000040026230.0096029900014400481.54709204302047040.000068822902200752161.547023220118269600011.525179862976074-952020/6/12 06:14:10190800270007200000040027230.0156249543651938441.54735245893067420.000068822902200752161.547283636028473400011.525179862976074-952020/6/12 06:14:12190800270007200000040028230.0218234527856111531.54771618314875650.000068822902200752161.547647360246555700011.525179862976074-952020/6/12 06:14:15190800270007200000040029230.0142225241288542751.54795322522030540.000068822902200752161.547884402318104600011.525179862976074-952020/6/12 06:14:17190800270007200000040030230.0141801154240965841.54818956048015060.000068822902200752161.548120737577949800011.525179862976074-952020/6/12 06:14:19190800270007200000040031230.013619934208691121.54841655938013670.000068822902200752161.548347736477935900011.266186714172363-952020/6/12 06:14:21190800270007200000040032230.0173133928328752521.54870511591436830.000068822902200752161.548636293012167500011.525179862976074-972020/6/12 06:14:24190800270007200000040033230.0154858948662877081.54896321415675620.000068822902200752161.548894391254555400011.520383834838867-1012020/6/12 06:14:26190800270007200000040034230.0217820331454277041.5493262480278060.000068822902200752161.549257425125605300011.520383834838867-952020/6/12 06:14:28190800270007200000040035230.0117648215964436531.5495223283877030.000068822902200752161.549453505485502300011.520383834838867-972020/6/12 06:14:30190800270007200000040036230.0102815218269824981.54969368707994430.000068822902200752161.549624864177743500011.525179862976074-952020/6/12 06:14:33190800270007200000040037230.0101296398788690571.54986251441664510.000068822902200752161.549793691514444300011.525179862976074-952020/6/12 06:14:35190800270007200000040038230.00355538446456193921.54992177082477770.000068822902200752161.549852947922576900011.520383834838867-952020/6/12 06:14:38190800270007200000040039230.0112214051187038421.550108794238920.000068822902200752161.550039971336719200011.520383834838867-952020/6/12 06:14:40190800270007200000040040230.016606258228421211.55038556521760020.000068822902200752161.550316742315399400011.520383834838867-972020/6/12 06:14:42190800270007200000040041230.0206498317420482641.5507297290898940.000068822902200752161.550660906187693300011.266186714172363-972020/6/12 06:14:44190800270007200000040042230.016655569896101951.55100732192419180.000068822902200752161.55093849902199100011.520383834838867-952020/6/12 06:14:47190800270007200000040043230.0138881895691156391.55123879174784980.000068822902200752161.55116996884564900011.520383834838867-952020/6/12 06:14:54190800270007200000040044230.0192819200456142431.55156015709268470.000068822902200752161.55149133419048400011.520383834838867-952020/6/12 06:14:56190800270007200000040045230.0097854444757103921.55172324783084180.000068822902200752161.55165442492864100011.520383834838867-952020/6/12 06:14:58190800270007200000040046230.0243935864418745041.55212980761824170.000068822902200752161.55206098471604100011.520383834838867-952020/6/12 06:15:01190800270007200000040047230.00562648242339491841.55222358232151430.000068822902200752161.552154759419313500011.51558780670166-952020/6/12 06:15:03190800270007200000040048230.0053730197250843051.55231313264969820.000068822902200752161.552244309747497400011.520383834838867-952020/6/12 06:15:05190800270007200000040049230.0112786069512367251.55250110942721520.000068822902200752161.552432286525014400011.520383834838867-952020/6/12 06:15:08190800270007200000040050230.013435507193207741.55272503454875350.000068822902200752161.552656211646552800011.520383834838867-972020/6/12 06:15:10190800270007200000040051230.0074243922717869281.55284877442213330.000068822902200752161.552779951519932500011.266186714172363-952020/6/12 06:15:12190800270007200000040052230.0137323644012212751.55307764716272830.000068822902200752161.553008824260527600011.520383834838867-972020/6/12 06:15:14190800270007200000040053230.015103234909474851.55332936774874740.000068822902200752161.553260544846546600011.520383834838867-1032020/6/12 06:15:17190800270007200000040054230.026269409805536271.55376719125288370.000068822902200752161.553698368350682900011.520383834838867-992020/6/12 06:15:19190800270007200000040055230.0172956380993127821.5540554518846580.000068822902200752161.553986628982457300011.520383834838867-1032020/6/12 06:15:21190800270007200000040056230.0164356399327516561.55432937922218220.000068822902200752161.554260556319981400011.520383834838867-1032020/6/12 06:15:24190800270007200000040057230.0114985378459095951.55452102152084050.000068822902200752161.554452198618639700011.51558780670166-1032020/6/12 06:15:26190800270007200000040058230.0160125438123941421.55478789726406360.000068822902200752161.554719074361862900011.51558780670166-1052020/6/12 06:15:28190800270007200000040059230.011341725476086141.55497692602099540.000068822902200752161.554908103118794600011.51558780670166-1012020/6/12 06:15:31190800270007200000040100230.0247308798134326931.55538910734682160.000068822902200752161.555320284444620800011.520383834838867-1012020/6/12 06:15:33190800270007200000040101230.017631946131587031.55568297311923450.000068822902200752161.555614150217033800011.261390686035156-932020/6/12 06:15:35190800270007200000040102230.0223619379103183751.55605567209755360.000068822902200752161.555986849195352800011.51558780670166-952020/6/12 06:15:38190800270007200000040103230.020873706787824631.55640356720735820.000068822902200752161.556334744305157400011.51558780670166-952020/6/12 06:15:40190800270007200000040104230.0104679195210337641.55657803253471870.000068822902200752161.55650920963251800011.51558780670166-952020/6/12 06:15:42190800270007200000040105230.0112056247889995571.55676479295535520.000068822902200752161.556695970053154400011.51558780670166-972020/6/12 06:15:45190800270007200000040106230.0147836925461888311.55701118783056880.000068822902200752161.55694236492836800011.510791778564453-952020/6/12 06:15:47190800270007200000040107230.0168616939336061481.5572922160657730.000068822902200752161.557223393163572200011.51558780670166-952020/6/12 06:15:54190800270007200000040108230.012561700306832791.5575015777444820.000068822902200752161.557432754842281300011.51558780670166-932020/6/12 06:15:56190800270007200000040109230.0183203388005495071.55780691673324820.000068822902200752161.557738093831047400011.520383834838867-932020/6/12 06:16:01190800270007200000040110230.010752942413091661.55798613243667840.000068822902200752161.557917309534477600011.51558780670166-952020/6/12 06:16:03190800270007200000040111230.0192365553230047231.55830674167977450.000068822902200752161.558237918777573700011.261390686035156-932020/6/12 06:16:051908002700072019111113470101.55830674167977450.000068822902200752161.55823791877757373.6092267036437990010.873035430908203-952020/6/12 06:16:081908002700072019112714024401.55830674167977450.000068822902200752161.558237918777573700012.18863296508789-1012020/6/12 06:16:111908002700072020061114535701.55830674167977450.000068822902200752161.558237918777573700014.200725555419922-932020/6/12 06:16:131908002700072020061115030022.2818412780761725.2719470881790930.000068822902200752165.2718782652768931.10357308387756350014.200725555419922-952020/6/12 06:16:151908002700072020061115130028.68498802185058610.0527784483317520.0000688229022007521610.0527096254295521.10809588432312010014.205562591552734-952020/6/12 06:16:171908002700072020061115230025.47194862365722714.2981032413894590.0000688229022007521614.2980344184872591.09905016422271730014.210399627685547-1012020/6/12 06:16:201908002700072020061115330028.07779121398925818.9777349535592850.0000688229022007521618.9776661306570841.13975572586059570014.210399627685547-1012020/6/12 06:16:221908002700072020061115430029.77746391296386723.9406457471710750.0000688229022007521623.9405769242688751.11261868476867680014.205562591552734-1012020/6/12 06:16:241908002700072020061115530022.62266159057617227.7110893131207130.0000688229022007521627.7110204902185121.1352329254150390014.108827590942383-1012020/6/12 06:16:271908002700072020061116030022.58202171325683631.4747595915681730.0000688229022007521631.4746907686659721.1171416044235230014.021764755249023-1012020/6/12 06:16:291908002700072020061116130019.042242050170934.648466739898240.0000688229022007521634.648397916996041.13975572586059570013.963724136352539-1012020/6/12 06:16:311908002700072020061116230018.5746726989746137.744245508465860.0000688229022007521637.744176685563661.11261868476867680014.079806327819824-1012020/6/12 06:16:341908002700072020061116330019.9793968200683641.074145096342970.0000688229022007521641.074076273440771.11261868476867680014.113663673400879-992020/6/12 06:16:361908002700072020061116430023.94409370422363345.06482722657560.0000688229022007521645.06475840367341.13975572586059570014.137847900390625-1012020/6/12 06:16:381908002700072020061116530023.5799350738525448.994816451070090.0000688229022007521648.994747628167891.12618720531463620014.089479446411133-1012020/6/12 06:16:401908002700072020061117030022.1981468200683652.694507454288140.0000688229022007521652.694438631385941.13071000576019290014.021764755249023-992020/6/12 06:16:431908002700072020061117130021.15677452087402356.220636606173520.0000688229022007521656.220567783271321.05382180213928220013.968561172485352-992020/6/12 06:16:451908002700072020061117230020.8529739379882859.696132270565970.0000688229022007521659.696063447663771.1171416044235230014.084643363952637-972020/6/12 06:16:471908002700072020061117330024.64384078979492263.803439094919630.0000688229022007521663.803370272017431.09452736377716060014.123336791992188-972020/6/12 06:16:541908002700072020061117430019.8264904022216867.107854218413320.0000688229022007521667.107785395511121.1352329254150390014.152358055114746-992020/6/12 06:16:571908002700072020061117530023.193243026733470.973394788643180.0000688229022007521670.973325965740971.07191312313079830014.099153518676758-952020/6/12 06:16:591908002700072020061118030029.32558631896972775.860992450687750.0000688229022007521675.860923627785541.10809588432312010013.997581481933594-952020/6/12 06:17:011908002700072020061118130028.2226486206054780.564767339641860.0000688229022007521680.564698516739651.0764359235763550013.968561172485352-972020/6/12 06:17:031908002700072020061118230028.0975074768066485.247685182554730.0000688229022007521685.247616359652531.09452736377716060014.084643363952637-952020/6/12 06:17:061908002700072020061118330025.53109931945800889.502868367841560.0000688229022007521689.502799544939351.09452736377716060014.128173828125-932020/6/12 06:17:081908002700072020061118430026.728998184204193.957701424389240.0000688229022007521693.957632601487031.09452736377716060014.147521018981934-952020/6/12 06:17:101908002700072020061118530028.45804405212402398.70070885624370.0000688229022007521698.700640033341491.08548164367675780014.10399055480957-952020/6/12 06:17:131908002700072020061119030033.952205657958984104.359409846297860.00006882290220075216104.359341023395661.08095884323120120014.04594898223877-952020/6/12 06:17:15190800270014200000050954230.01052808016538621.44595585260450440.00044010825691478731.445515744347589700010.685445785522461-1132020/6/12 06:17:161908002700072020061119130026.14956283569336108.717670195708410.00006882290220075216108.71760137280621.09452736377716060014.002418518066406-932020/6/12 06:17:18190800270014200000050955230.011770739220082761.44615203158624660.00044010825691478731.445711923329331800010.685445785522461-1132020/6/12 06:17:181908002700072020061119230028.332904815673828113.439821059018090.00006882290220075216113.439752236115881.08095884323120120013.978235244750977-932020/6/12 06:17:20190800270014200000050956230.0123230312019586561.44635741544713210.00044010825691478731.445917307190217400010.685445785522461-1132020/6/12 06:17:201908002700072020061119330026.178936004638672117.802977179789920.00006882290220075216117.802908356887711.0764359235763550014.084643363952637-952020/6/12 06:17:22190800270014200000050957230.0113565195351839071.44654669076551670.00044010825691478731.44610658250860200010.685445785522461-1132020/6/12 06:17:231908002700072020061119430030.779001235961914122.932810713741760.00006882290220075216122.932741890839551.04025328159332280014.128173828125-932020/6/12 06:17:25190800270014200000050958230.0249912459403276441.4469632115267520.00044010825691478731.446523103269837100010.685445785522461-1132020/6/12 06:17:251908002700072020061119530032.652503967285156128.374894950278130.00006882290220075216128.374826127375941.05834460258483890014.084643363952637-952020/6/12 06:17:27190800270014200000050959230.0101828975602984431.4471329264789570.00044010825691478731.446692818222042200010.685445785522461-1132020/6/12 06:17:271908002700072020061120030029.6253662109375133.312455933512550.00006882290220075216133.312387110610361.02668464183807370014.012092590332031-972020/6/12 06:17:29190800270014200000051000230.0074904700741171841.44725776764333820.00044010825691478731.446817659386423500010.685445785522461-1132020/6/12 06:17:301908002700072020061120130028.530073165893555138.06746810425260.00006882290220075216138.067399281350421.03573036193847660013.992744445800781-952020/6/12 06:17:32190800270014200000051001230.0217465255409479141.44762020973760630.00044010825691478731.447180101480691500010.685445785522461-1132020/6/12 06:17:321908002700072020061120230028.392858505249023142.79961105880450.00006882290220075216142.79954223590231.05834460258483890014.089479446411133-972020/6/12 06:17:34190800270014200000051002230.017431739717721941.44791073872656750.00044010825691478731.447470630469652700010.638497352600098-1132020/6/12 06:17:341908002700072020061120330029.940433502197266147.789683284420960.00006882290220075216147.789614461518771.02668464183807370014.128173828125-952020/6/12 06:17:36190800270014200000051003230.0111494092270731931.44809656222127360.00044010825691478731.447656453964358800010.680750846862793-1132020/6/12 06:17:371908002700072020061120430029.434228897094727152.69538809030550.00006882290220075216152.69531926740331.04025328159332280014.157194137573242-952020/6/12 06:17:38190800270014200000051004230.0225059296935796741.44847166103436420.00044010825691478731.448031552777449400010.685445785522461-1132020/6/12 06:17:391908002700072020061120530029.680892944335938157.642203432727770.00006882290220075216157.642134609825581.01311624050140380014.108827590942383-972020/6/12 06:17:41190800270014200000051005230.0185018070042133331.44878002449366640.00044010825691478731.448339916236751600010.680750846862793-1132020/6/12 06:17:421908002700072020061121030038.316471099853516164.028281966058610.00006882290220075216164.028213143156420.95884215831756590014.031438827514648-952020/6/12 06:17:43190800270014200000051006230.0137037634849548341.449008420544410.00044010825691478731.448568312287495300010.685445785522461-1132020/6/12 06:17:441908002700072020061121130033.19491958618164169.560768700278260.00006882290220075216169.560699877376070.96788775920867920013.973398208618164-992020/6/12 06:17:45190800270014200000051007230.0077666160650551321.44913786414836280.00044010825691478731.44869775589144800010.685445785522461-1132020/6/12 06:17:461908002700072020061121230032.55392074584961174.986422283099440.00006882290220075216174.986353460197250.96336501836776730013.963724136352539-992020/6/12 06:17:47190800270014200000051008230.0248186532407999041.44955150837386530.00044010825691478731.449111400116950500010.685445785522461-1132020/6/12 06:17:541908002700072020061121330033.767112731933594180.614274135870180.00006882290220075216180.614205312967980.94979643821716310013.992744445800781-972020/6/12 06:17:541908002700072020061121430034.753353118896484186.40649985279580.00006882290220075216186.40643102989360.98145633935928340013.983071327209473-992020/6/12 06:17:56190800270014200000051009230.0139108728617429731.44978335624828740.00044010825691478731.449343247991372600010.685445785522461-1132020/6/12 06:17:561908002700072020061121530038.95143508911133192.898405452451640.00006882290220075216192.898336629549450.94527363777160640014.026601791381836-972020/6/12 06:17:59190800270014200000051010230.013393098488450051.45000657456351310.00044010825691478731.449566466306598400010.680750846862793-1132020/6/12 06:17:59190800270014200000051011230.0254054646939039231.45042999897210540.00044010825691478731.449989890715190700010.685445785522461-1132020/6/12 06:18:011908002700072020061122030039.59846878051758199.498150288579380.00006882290220075216199.49808146567720.95884215831756590014.012092590332031-992020/6/12 06:18:01190800270014200000051012230.011183927766978741.4506163977707580.00044010825691478731.450176289513843300010.638497352600098-1132020/6/12 06:18:031908002700072020061122130041.206398010253906206.365883336520450.00006882290220075216206.365814513618260.92718219757080080014.123336791992188-972020/6/12 06:18:03190800270014200000051013230.0084569826722145081.45075734747764030.00044010825691478731.450317239220725500010.685445785522461-1132020/6/12 06:18:051908002700072020061122230040.020973205566406213.036045532854130.00006882290220075216213.035976709951940.94979643821716310014.152358055114746-952020/6/12 06:18:06190800270014200000051014230.0261648669838905331.45119342860505520.00044010825691478731.450753320348140400010.685445785522461-1132020/6/12 06:18:081908002700072020061122330044.069766998291016220.38100670307940.00006882290220075216220.38093788017720.9407507777214050014.17170524597168-952020/6/12 06:18:08190800270014200000051015230.0137037634849548341.45142182465579880.00044010825691478731.45098171639888400010.685445785522461-1132020/6/12 06:18:101908002700072020061122430040.43220901489258227.119708265981640.00006882290220075216227.119639443079451.0040705204010010014.1862154006958-972020/6/12 06:18:10190800270014200000051016230.0108732627704739571.4516030457029330.00044010825691478731.451162937446018200010.685445785522461-1132020/6/12 06:18:121908002700072020061122530036.71337127685547233.238603169060040.00006882290220075216233.238534346157851.02216196060180660014.128173828125-932020/6/12 06:18:13190800270014200000051017230.0160164888948202131.4518699871820890.00044010825691478731.451429878925174300010.685445785522461-1132020/6/12 06:18:141908002700072020061123030036.540748596191406239.328727954508450.00006882290220075216239.328659131606261.07191312313079830014.012092590332031-932020/6/12 06:18:15190800270014200000051018230.0104935625568032261.45204487988581250.00044010825691478731.451604771628897800010.685445785522461-1132020/6/12 06:18:171908002700072020061123130036.579376220703125245.42529082493340.00006882290220075216245.42522200203121.04025328159332280014.002418518066406-932020/6/12 06:18:17190800270014200000051019230.012530141510069371.45225371557037650.00044010825691478731.451813607313461800010.685445785522461-1132020/6/12 06:18:191908002700072020061123230031.439315795898438250.66517679152020.00006882290220075216250.6651079686181.05382180213928220014.137847900390625-952020/6/12 06:18:19190800270014200000051020230.0120814032852649691.45245507228763660.00044010825691478731.452014964030721800010.685445785522461-1132020/6/12 06:18:211908002700072020061123330031.494844436645508255.914317594791330.00006882290220075216255.914248771889131.04477608203887940014.157194137573242-932020/6/12 06:18:22190800270014200000051021230.006454920861870051.4525626543016240.00044010825691478731.452122546044709100010.685445785522461-1132020/6/12 06:18:241908002700072020061123430027.66615104675293260.525342613389570.00006882290220075216260.525273790487351.06739032268524170014.176542282104492-952020/6/12 06:18:24190800270014200000051022230.0195718742907047271.45288885219926580.00044010825691478731.45244874394235100010.638497352600098-1132020/6/12 06:18:261908002700072020061123530025.716598510742188264.81144226296280.00006882290220075216264.81137344006061.10809588432312010014.123336791992188-932020/6/12 06:18:26190800270014200000051023230.011874293908476831.45308675709284720.00044010825691478731.452646648835932400010.685445785522461-1132020/6/12 06:18:281908002700072020061200030027.42512321472168269.38229598059030.00006882290220075216269.38222715768811.08548164367675780014.176542282104492-932020/6/12 06:18:28190800270014200000051024230.012530141510069371.45329559277741120.00044010825691478731.452855484520496400010.685445785522461-1132020/6/12 06:18:301908002700072020061200130023.476924896240234273.295116819315240.00006882290220075216273.2950479964131.10357308387756350014.1862154006958-972020/6/12 06:18:31190800270014200000051025230.0059026284143328671.45339396992025540.00044010825691478731.452953861663340600010.685445785522461-1132020/6/12 06:18:331908002700072020061200230024.95528793334961277.45433133050620.00006882290220075216277.454262507603971.12166440486907960014.19588851928711-972020/6/12 06:18:33190800270014200000051026230.0141870193183422091.45363042024224940.00044010825691478731.453190311985334700010.680750846862793-1132020/6/12 06:18:351908002700072020061200330020.353614807128906280.846600552994460.00006882290220075216280.846531730092241.10357308387756350014.205562591552734-972020/6/12 06:18:35190800270014200000051027230.024335397407412531.4540360102125020.00044010825691478731.453595901955587300010.685445785522461-1132020/6/12 06:18:371908002700072020061200430023.873273849487305284.82547944785410.00006882290220075216284.825410624951871.11261868476867680014.215235710144043-992020/6/12 06:18:38190800270014200000051028230.0236105136573314671.45442951878387940.00044010825691478731.453989410526964600010.685445785522461-1132020/6/12 06:18:391908002700072020061200530020.74795150756836288.28347128520310.00006882290220075216288.28340246230091.13071000576019290014.147521018981934-952020/6/12 06:18:40190800270014200000051029230.0088366838172078131.45457679685017280.00044010825691478731.45413668859325800010.685445785522461-1132020/6/12 06:18:421908002700072020061201030024.58710289001465292.38132176935990.00006882290220075216292.381252946457661.12618720531463620014.176542282104492-952020/6/12 06:18:42190800270014200000051030230.0115981474518775941.4547700993121830.00044010825691478731.454329991055268300010.685445785522461-1132020/6/12 06:18:441908002700072020061201130023.903854370117188296.365297461596870.00006882290220075216296.365228638694651.1352329254150390014.1862154006958-992020/6/12 06:18:45190800270014200000051031230.0202277209609746931.45510722800080750.00044010825691478731.454667119743892700010.685445785522461-1132020/6/12 06:18:461908002700072020061201230022.493898391723633300.11428066470870.00006882290220075216300.11421184180651.17141556739807130014.200725555419922-952020/6/12 06:18:47190800270014200000051032230.0188469886779785161.45542134446757250.00044010825691478731.454981236210657800010.638497352600098-1132020/6/12 06:18:541908002700072020061201330022.80695343017578303.91543966892870.00006882290220075216303.915370846026461.20307552814483640014.205562591552734-992020/6/12 06:18:541908002700072020061201430017.49909782409668306.83195599449320.00006882290220075216306.8318871715911.1895070075988770014.215235710144043-1012020/6/12 06:18:56190800270014200000051033230.0159474518150091171.45568713533883590.00044010825691478731.45524702708192100010.685445785522461-1132020/6/12 06:18:561908002700072020061201530019.35409164428711310.05763791791540.00006882290220075216310.057569095013151.22116684913635250014.152358055114746-1012020/6/12 06:18:59190800270014200000051034230.0065929940901696681.45579701857660910.00044010825691478731.455356910319694400010.685445785522461-1132020/6/12 06:18:591908002700072020061202030017.806922912597656313.025458374772370.00006882290220075216313.025389551870151.2347353696823120014.041112899780273-1012020/6/12 06:19:01190800270014200000051035230.02105616033077241.4561479545919490.00044010825691478731.455707846335034100010.685445785522461-1132020/6/12 06:19:011908002700072020061202130016.62350845336914315.796043182547630.00006882290220075216315.79597435964541.25282669067382810014.002418518066406-1012020/6/12 06:19:03190800270014200000051036230.014083464629948141.45638267900210370.00044010825691478731.45594257074518900010.685445785522461-1132020/6/12 06:19:031908002700072020061202230014.69045352935791318.24445204600280.00006882290220075216318.244383223100561.25734961032867430014.133010864257812-1012020/6/12 06:19:05190800270014200000051037230.0203312765806913381.4567215336185680.00044010825691478731.456281425361653200010.680750846862793-1132020/6/12 06:19:061908002700072020061202330016.691511154174805321.02637071011590.00006882290220075216321.026301887213661.2618724107742310014.162031173706055-1012020/6/12 06:19:08190800270014200000051038230.0196409076452255251.45704888209210130.00044010825691478731.456608773835186500010.685445785522461-1132020/6/12 06:19:081908002700072020061202430015.639678001403809323.63298370576850.00006882290220075216323.632914882866261.25734961032867430014.17170524597168-1012020/6/12 06:19:10190800270014200000051039230.0171210747212171551.4573342333295440.00044010825691478731.456894125072629300010.685445785522461-1132020/6/12 06:19:101911006600012020061205260013.592267990112305510.5034910645062244.69679256776243265.806698496743761.05406630039215090014.214111328125-992020/6/12 06:19:111908002700072020061202530019.9641056060791326.960334656208660.00006882290220075216326.960265833306441.3071007728576660014.128173828125-992020/6/12 06:19:12190800270014200000051040230.0143250925466418271.45757298486732380.00044010825691478731.45713287661040900010.685445785522461-1132020/6/12 06:19:1319110066000120200612053600-9.724966049194336510.5034910645062246.31762031957737264.18587074492881.04497957229614260014.214111328125-992020/6/12 06:19:131908002700072020061203030017.833881378173828329.93264835489830.00006882290220075216329.932579531996051.31162369251251220014.036275863647461-1032020/6/12 06:19:15190800270014200000051041230.0136347264051437381.45780023031017450.00044010825691478731.457360122053259700010.685445785522461-1132020/6/12 06:19:1519110066000120200612054600-16.346561431884766510.5034910645062249.04204737025148261.461443694254741.06315302848815920014.214111328125-992020/6/12 06:19:151908002700072020061203130017.380796432495117332.82944789600460.00006882290220075216332.829379073102361.3071007728576660014.026601791381836-1032020/6/12 06:19:17190800270014200000051042230.0207109786570072171.458145413286050.00044010825691478731.457705305029135300010.638497352600098-1132020/6/12 06:19:171911006600012020061205560011.083680152893066512.3507710161329249.04204737025148263.30872364588141.09041345119476320014.218977928161621-972020/6/12 06:19:17190800270014200000051043230.0140489460900425911.45837956239225840.00044010825691478731.457939454135343600010.685445785522461-1132020/6/12 06:19:191908002700072020061203230017.298709869384766335.71256620810050.00006882290220075216335.71249738519831.32971513271331790014.128173828125-1032020/6/12 06:19:1919110066000120200612060600-4.828710079193115512.3507710161329249.84683235987782262.503938656255061.09041345119476320014.214111328125-972020/6/12 06:19:201908002700072020061203330018.782302856445312338.842949862478060.00006882290220075216338.842881039575841.34780633449554440014.152358055114746-1012020/6/12 06:19:21190800270014200000051044230.013496653176844121.45860450661932340.00044010825691478731.458164398362408600010.685445785522461-1132020/6/12 06:19:2219110066000120200612061600-10.611093521118164512.3507710161329251.61534793142314260.735423084709741.08132660388946530014.141119003295898-972020/6/12 06:19:22190800270014200000051045230.0094925314188003541.45876271547659940.00044010825691478731.458322607219684700010.685445785522461-1132020/6/12 06:19:241908002700072020061203430015.91812801361084341.495971218061870.00006882290220075216341.495902395159651.365897774696350014.181378364562988-1012020/6/12 06:19:241908002700072020061203530017.054462432861328344.3383817618970.00006882290220075216344.338312938994761.33423793315887450014.128173828125-1012020/6/12 06:19:26190800270014200000051046230.0148773854598402981.45901067189352250.00044010825691478731.458570563636607800010.680750846862793-1132020/6/12 06:19:26190800270014200000051047230.0192266888916492461.45933111671969870.00044010825691478731.45889100846278400010.685445785522461-1132020/6/12 06:19:281908002700072020061204030014.847382545471191346.812945494786850.00006882290220075216346.81287667188461.36137497425079350014.012092590332031-992020/6/12 06:19:28190800270014200000051048230.0133585799485445021.45955375971497750.00044010825691478731.459113651458062700010.685445785522461-1132020/6/12 06:19:301908002700072020061204130017.176788330078125349.675743466879740.00006882290220075216349.67567464397751.37042069435119630013.978235244750977-1012020/6/12 06:19:31190800270014200000051049230.0172936655580997471.4598419874881530.00044010825691478731.459401879231238200010.685445785522461-1132020/6/12 06:19:331908002700072020061204230017.03917121887207352.515605373277940.00006882290220075216352.51553655037571.38851189613342290014.123336791992188-1012020/6/12 06:19:33190800270014200000051050230.0184672884643077851.46014977562750810.00044010825691478731.459709667370593400010.680750846862793-1132020/6/12 06:19:351908002700072020061204330015.515340805053711355.10149549939890.00006882290220075216355.101426676496661.30257797241210940014.152358055114746-1012020/6/12 06:19:35190800270014200000051051230.01197784859687091.46034940643292880.00044010825691478731.45990929817601400010.685445785522461-1132020/6/12 06:19:381908002700072020061204430019.182273864746094358.29854100420410.00006882290220075216358.298472181301861.37042069435119630014.181378364562988-1012020/6/12 06:19:38190800270014200000051052230.01625811681151391.46062037505571050.00044010825691478731.460180266798795800010.63380241394043-1132020/6/12 06:19:401908002700072020061204530015.715728759765625360.91782914379360.00006882290220075216360.91776032089141.37042069435119630014.128173828125-1012020/6/12 06:19:40190800270014200000051053230.0152570866048336031.46087465983204480.00044010825691478731.4604345515751300010.685445785522461-1132020/6/12 06:19:421908002700072020061205030015.384566307067871363.48192346580280.00006882290220075216363.48185464290061.34328353404998780014.021764755249023-1012020/6/12 06:19:42190800270014200000051054230.010735189542174341.46105357966339320.00044010825691478731.460613471406478500010.685445785522461-1132020/6/12 06:19:451908002700072020061205130017.80772590637207366.449877860421170.00006882290220075216366.449809037518951.37042069435119630014.012092590332031-1012020/6/12 06:19:45190800270014200000051055230.0161890815943479541.46132339767828220.00044010825691478731.460883289421367500010.685445785522461-1132020/6/12 06:19:471908002700072020061205230013.793938636779785368.748867571831450.00006882290220075216368.748798748929231.35232925415039060014.128173828125-1052020/6/12 06:19:471908002700072020061205330017.298709869384766371.631985883927370.00006882290220075216371.631917061025151.33876061439514160014.166868209838867-1012020/6/12 06:19:54190800270014200000051056230.0123230312019586561.46152878153916780.00044010825691478731.46108867328225300010.685445785522461-1132020/6/12 06:19:54190800270014200000051057230.0124956229701638221.46173704191978550.00044010825691478731.461296933662870700010.680750846862793-1132020/6/12 06:19:561908002700072020061205430017.22949981689453374.50356931366940.00006882290220075216374.50350049076721.3206694126129150014.1862154006958-1012020/6/12 06:19:56190800270014200000051058230.0164997447282075881.46201203765419140.00044010825691478731.461571929397276600010.685445785522461-1132020/6/12 06:19:591908002700072020061205530016.795730590820312377.302857628316360.00006882290220075216377.302788805414141.3206694126129150014.133010864257812-1012020/6/12 06:19:5919080027001420000005105923-0.00055229273857548831.46201203765419140.00044931313605812671.461562724518133300010.685445785522461-1132020/6/12 06:20:011908002700072020061206030021.282318115234375380.84991067574950.00006882290220075216380.84984185284731.379466176033020014.012092590332031-1012020/6/12 06:20:01190800270014200000051100230.0096306046470999721.46217254772725310.00044931313605812671.46172323459119500010.685445785522461-1132020/6/12 06:20:031908002700072020061206130022.696701049804688384.63269418311040.00006882290220075216384.63262536020821.35232925415039060013.978235244750977-1012020/6/12 06:20:03190800270014200000051101230.0242663621902465821.4625769870896130.00044931313605812671.46212767395355500010.685445785522461-1132020/6/12 06:20:06190800270014200000051102230.0138418357819318771.46280768435614220.00044931313605812671.46235837122008400010.638497352600098-1132020/6/12 06:20:08190800270014200000051103230.0209871251136064531.4631574697635890.00044931313605812671.462708156627530800010.680750846862793-1132020/6/12 06:20:10190800270014200000051104230.00648943940177559851.4632656270895230.00044931313605812671.46281631395346500010.680750846862793-1132020/6/12 06:20:12190800270014200000051105230.0053503359667956831.46335479935322390.00044931313605812671.462905486217165800010.680750846862793-1132020/6/12 06:20:15190800270014200000051106230.011287482455372811.46354292406371570.00044931313605812671.463093610927657600010.685445785522461-1132020/6/12 06:20:17190800270014200000051107230.016085525974631311.46381101615076470.00044931313605812671.463361703014706600010.685445785522461-1132020/6/12 06:20:19190800270014200000051108230.0088712014257907871.46395886950500390.00044931313605812671.463509556368945800010.685445785522461-1132020/6/12 06:20:22190800270014200000051109230.0164997447282075881.46423386523940980.00044931313605812671.463784552103351700010.685445785522461-1132020/6/12 06:20:24190800270014200000051110230.009492530487477781.4643920740806850.00044931313605812671.46394276094462700010.685445785522461-1132020/6/12 06:20:26190800270014200000051111230.0136347264051437381.46461931952353570.00044931313605812671.464170006387477600010.685445785522461-1132020/6/12 06:20:29190800270014200000051112230.0207800157368183141.4649656531073040.00044931313605812671.46451633997124600010.638497352600098-1132020/6/12 06:20:31190800270014200000051113230.0103900069370865821.46513881988318760.00044931313605812671.464689506747129500010.685445785522461-1132020/6/12 06:20:33190800270014200000051114230.0163271557539701461.46541093914586360.00044931313605812671.464961626009805500010.685445785522461-1132020/6/12 06:20:36190800270014200000051115230.0098377149552106861.46557490105860460.00044931313605812671.465125587922546400010.685445785522461-1132020/6/12 06:20:38190800270014200000051116230.0096651222556829451.46573598643561280.00044931313605812671.465286673299554600010.685445785522461-1132020/6/12 06:20:40190800270014200000051117230.0124611044302582741.4659436715122840.00044931313605812671.465494358376225900010.680750846862793-1132020/6/12 06:20:42190800270014200000051118230.0135656902566552161.4661697663472420.00044931313605812671.465720453211183800010.680750846862793-1132020/6/12 06:20:451911009100082020061205280068.085609436035165548.4763348603073698.24415682841571850.23217803189161.03666818141937260014.266178131103516-1092020/6/12 06:20:46190800270014200000051119230.0188469905406236651.46648388284600830.00044931313605812671.466034569709950200010.685445785522461-1132020/6/12 06:20:471911009100082020061205380056.316806793212895557.8624695805873698.24415682841571859.61831275217080.9913988113403320014.2612943649292-1092020/6/12 06:20:54190800270014200000051120230.0137037634849548341.4667122788967520.00044931313605812671.466262965760693800010.685445785522461-1132020/6/12 06:20:541911009100082020061205480048.557956695556645565.9554623902733698.24415682841571867.71130556185741.00950646400451660014.275945663452148-1092020/6/12 06:20:56190800270014200000051121230.0195718742907047271.46703847679439380.00044931313605812671.466589163658335700010.680750846862793-1132020/6/12 06:20:561911009100082020061205580048.935852050781255574.111437688243698.24415682841571875.8672808598241.05024898052215580014.266178131103516-1092020/6/12 06:20:59190800270014200000051122230.02105616033077241.46738941280973360.00044931313605812671.466940099673675400010.63380241394043-1132020/6/12 06:20:59190800270014200000051123230.020676460117101671.46773402046566210.00044931313605812671.46728470732960400010.680750846862793-1132020/6/12 06:21:011911009100082020061206080073.443313598632815586.351989336223698.24415682841571888.10783250780421.03666818141937260014.266178131103516-1092020/6/12 06:21:01190800270014200000051124230.0151535309851169591.46798657931415670.00044931313605812671.467537266178098500010.685445785522461-1132020/6/12 06:21:031911009100082020061206180063.091438293457035596.86722927257053698.24415682841571898.62307244415481.02308738231658940014.19291877746582-1092020/6/12 06:21:03190800270014200000051125230.010907782241702081.46816837568123780.00044931313605812671.467719062545179700010.685445785522461-1132020/6/12 06:21:0619080027001520200612052800-10.5285091400146486.617062972981804129.38581632775072-122.768753354768921.82518112659454350014.202192306518555-972020/6/12 06:21:06190800270014200000051126230.00762854330241680151.4682955180694050.00044931313605812671.46784620493334700010.680750846862793-1132020/6/12 06:21:0819080027001520200612053800-10.6510772705078126.617062972981804131.16099581791414-124.543932844932341.82065212726593020014.202192306518555-972020/6/12 06:21:09190800270014200000051127230.009181866422295571.46844854917516270.00044931313605812671.467999236039104500010.685445785522461-1132020/6/12 06:21:1019080027001520200612054800-9.1648893356323246.617062972981804132.68847731852816-126.071414345546361.74818849563598630014.202192306518555-972020/6/12 06:21:11190800270014200000051128230.0152916051447391511.46870340925544340.00044931313605812671.468254096119385300010.685445785522461-1132020/6/12 06:21:1319080027001520200612055800-9.8606548309326176.617062972981804134.33191975299664-127.714856780014841.78894925117492680014.207064628601074-972020/6/12 06:21:13190800270014200000051129230.0117017021402716641.46889843762929280.00044931313605812671.468449124493234700010.685445785522461-1132020/6/12 06:21:1519080027001520200612060800-9.6454524993896486.617062972981804135.93949524448445-129.322432271502631.75724637508392330014.207064628601074-972020/6/12 06:21:16190800270014200000051130230.0140144284814596181.4691320114315550.00044931313605812671.468682698295496800010.685445785522461-1132020/6/12 06:21:1719080027001520200612061800-10.2065143585205086.617062972981804137.6405810487468-131.0235180757651.70289850234985350014.14372730255127-972020/6/12 06:21:18190800270014200000051131230.0220571905374526981.46949963127734140.00044931313605812671.469050318141283300010.680750846862793-1132020/6/12 06:21:20190800270014200000051132230.0094234943389892581.4696566895107240.00044931313605812671.469207376374665800010.638497352600098-1132020/6/12 06:21:22190800270014200000051133230.0053158174268901351.46974528647047850.00044931313605812671.469295973334420400010.680750846862793-1132020/6/12 06:21:24190800270014200000051134230.0234034042805433271.47013534321817720.00044931313605812671.46968603008211900010.685445785522461-1132020/6/12 06:21:27190800270014200000051135230.0123575497418642041.47034130238300920.00044931313605812671.46989198924695100010.685445785522461-1132020/6/12 06:21:29190800270014200000051136230.014152500778436661.47057717740105680.00044931313605812671.470127864264998600010.680750846862793-1132020/6/12 06:21:32190800270014200000051137230.0243699178099632261.47098334269125660.00044931313605812671.470534029555198500010.685445785522461-1132020/6/12 06:21:34190800270014200000051138230.0128062879666686061.47119678082339280.00044931313605812671.470747467687334700010.680750846862793-1132020/6/12 06:21:36190800270014200000051139230.0254054646939039231.47162020523198510.00044931313605812671.47117089209592700010.680750846862793-1132020/6/12 06:21:39190800270014200000051140230.0167068541049957281.47189865279006970.00044931313605812671.471449339654011600010.680750846862793-1132020/6/12 06:21:41190800270014200000051141230.0092854220420122151.47205340982366730.00044931313605812671.471604096687609200010.685445785522461-1132020/6/12 06:21:43190800270014200000051142230.0052467812784016131.4721408561755290.00044931313605812671.471691543039470800010.638497352600098-1132020/6/12 06:21:46190800270014200000051143230.0169139653444290161.47242275558929330.00044931313605812671.471973442453235100010.685445785522461-1132020/6/12 06:21:48190800270014200000051144230.0213323067873716351.47277829403620440.00044931313605812671.472328980900146300010.680750846862793-1132020/6/12 06:21:54190800270014200000051145230.0110113359987735751.4729618162991240.00044931313605812671.47251250316306600010.680750846862793-1132020/6/12 06:21:56190800270014200000051146230.017017520964145661.47324544164072830.00044931313605812671.472796128504670200010.680750846862793-1132020/6/12 06:21:59190800270014200000051147230.0116326659917831421.47343931940668480.00044931313605812671.472990006270626700010.685445785522461-1132020/6/12 06:22:01190800270014200000051148230.0116326659917831421.47363319717264130.00044931313605812671.473183884036583200010.685445785522461-1132020/6/12 06:22:03190800270014200000051149230.013393098488450051.4738564154878670.00044931313605812671.47340710235180900010.685445785522461-1132020/6/12 06:22:05190800270014200000051150230.0177078880369663241.4741515469404010.00044931313605812671.473702233804342800010.680750846862793-1132020/6/12 06:22:08190800270014200000051151230.0080427629873156551.47428559298392540.00044931313605812671.473836279847867200010.680750846862793-1132020/6/12 06:22:10190800270014200000051152230.0115291113033890721.47447774483804260.00044931313605812671.474028431701984500010.638497352600098-1132020/6/12 06:22:12190800270014200000051153230.022402372211217881.47485111772329320.00044931313605812671.474401804587235100010.685445785522461-1132020/6/12 06:22:15190800270014200000051154230.0113565195351839071.47504039304167780.00044931313605812671.474591079905619700010.680750846862793-1132020/6/12 06:22:17190800270014200000051155230.0135656902566552161.47526648787663570.00044931313605812671.474817174740577600010.685445785522461-1132020/6/12 06:22:19190800270014200000051156230.011874293908476831.47546439277021710.00044931313605812671.47501507963415900010.685445785522461-1132020/6/12 06:22:22190800270014200000051157230.0057645556516945361.47556046869727590.00044931313605812671.475111155561217700010.680750846862793-1132020/6/12 06:22:24190800270014200000051158230.0094234952703118321.47571752694665910.00044931313605812671.47526821381060100010.685445785522461-1132020/6/12 06:22:26190800270014200000051159230.0268552340567111971.47616511418500360.00044931313605812671.475715801048945500010.685445785522461-1132020/6/12 06:22:29190800270014200000051200230.0132205067202448841.47638545596449670.00044931313605812671.475936142828438500010.685445785522461-1132020/6/12 06:22:31190800270014200000051201230.0090437931939959531.47653618585446860.00044931313605812671.476086872718410400010.680750846862793-1132020/6/12 06:22:33190800270014200000051202230.00752498814836144451.4766616023227960.00044931313605812671.47621228918673800010.638497352600098-1132020/6/12 06:22:36190800270014200000051203230.0065584760159254071.47677091025662290.00044931313605812671.476321597120564800010.685445785522461-1132020/6/12 06:22:38190800270014200000051204230.0112184453755617141.47695788434322120.00044931313605812671.47650857120716300010.685445785522461-1132020/6/12 06:22:4119080027001420000005120523-0.000069036577770020811.47695788434322120.00045046374570103371.476507420597520200010.685445785522461-1132020/6/12 06:22:43190800270014200000051206230.0141870193183422091.47719433466521520.00045046374570103371.476743870919514200010.680750846862793-1132020/6/12 06:22:45190800270014200000051207230.011391037143766881.47738418528754620.00045046374570103371.476933721541845200010.680750846862793-1132020/6/12 06:22:47190800270014200000051208230.0181221049278974531.4776862203554360.00045046374570103371.47723575660973500010.680750846862793-1132020/6/12 06:22:54190800270014200000051209230.0094234952703118321.47784327860481920.00045046374570103371.477392814859118200010.685445785522461-1132020/6/12 06:22:57190800270014200000051210230.0199515745043754581.47817580486187230.00045046374570103371.477725341116171300010.680750846862793-1132020/6/12 06:22:59190800270014200000051211230.0204003136605024341.47851581008622950.00045046374570103371.478065346340528400010.685445785522461-1132020/6/12 06:23:01190800270014200000051212230.0266826413571834561.47896052078884120.00045046374570103371.478510057043140200010.638497352600098-1132020/6/12 06:23:03190800270014200000051213230.0145322019234299661.47920272415029940.00045046374570103371.478752260404598400010.685445785522461-1132020/6/12 06:23:06190800270014200000051214230.016120042651891711.47947139152529420.00045046374570103371.479020927779593200010.685445785522461-1132020/6/12 06:23:08190800270014200000051215230.0080427629873156551.47960543756881860.00045046374570103371.479154973823117600010.680750846862793-1132020/6/12 06:23:10190800270014200000051216230.012633696198463441.47981599916522180.00045046374570103371.479365535419520800010.685445785522461-1132020/6/12 06:23:13190800270014200000051217230.0137382810935378071.48004497051991170.00045046374570103371.479594506774210700010.685445785522461-1132020/6/12 06:23:15190800270014200000051218230.0218845997005701071.48040971386196670.00045046374570103371.479959250116265700010.685445785522461-1132020/6/12 06:23:17190800270014200000051219230.014635757543146611.4806536431512650.00045046374570103371.48020317940556400010.685445785522461-1132020/6/12 06:23:20190800270014200000051220230.014635757543146611.4808975724405630.00045046374570103371.48044710869486200010.685445785522461-1132020/6/12 06:23:22190800270014200000051221230.021470379084348681.48125541210325970.00045046374570103371.480804948357558700010.685445785522461-1132020/6/12 06:23:24190800270014200000051222230.0266826413571834561.48170012280587150.00045046374570103371.481249659060170500010.638497352600098-1132020/6/12 06:23:27190800270014200000051223230.0186743978410959241.4820113627689050.00045046374570103371.48156089902320400010.685445785522461-1132020/6/12 06:23:29190800270014200000051224230.0123575497418642041.48221732193373710.00045046374570103371.48176685818803600010.680750846862793-1132020/6/12 06:23:32190800270014200000051225230.0147738298401236531.4824635524388210.00045046374570103371.4820130886931200010.685445785522461-1132020/6/12 06:23:34190800270014200000051226230.0140489460900425911.48269770154502930.00045046374570103371.482247237799328300010.685445785522461-1132020/6/12 06:23:36190800270014200000051227230.0152225680649280551.48295141101741730.00045046374570103371.482500947271716300010.685445785522461-1132020/6/12 06:23:39190800270014200000051228230.0106661533936858181.48312918024087280.00045046374570103371.482678716495171800010.685445785522461-1132020/6/12 06:23:41190800270014200000051229230.015705823898315431.48339094396851070.00045046374570103371.482940480222809700010.680750846862793-1132020/6/12 06:23:43190800270014200000051230230.0140489460900425911.4836250930747190.00045046374570103371.48317462932901800010.685445785522461-1132020/6/12 06:23:46190800270014200000051231230.006316848099231721.48373037387292060.00045046374570103371.483279910127219600010.680750846862793-1132020/6/12 06:23:48190800270014200000051232230.0210906788706779481.4840818851762060.00045046374570103371.48363142143050500010.638497352600098-1132020/6/12 06:23:54190800270014200000051233230.0077320979908108711.48421075347621260.00045046374570103371.483760289730511600010.685445785522461-1132020/6/12 06:23:56190800270014200000051234230.016120042651891711.48447942085120730.00045046374570103371.484028957105506300010.680750846862793-1132020/6/12 06:23:59190800270014200000051235230.0110458545386791231.48466351843407420.00045046374570103371.484213054688373200010.685445785522461-1132020/6/12 06:24:01190800270014200000051236230.0081117991358041761.48479871508549150.00045046374570103371.484348251339790500010.685445785522461-1132020/6/12 06:24:03190800270014200000051237230.0150844948366284371.4850501233260930.00045046374570103371.48459965958039200010.685445785522461-1132020/6/12 06:24:06190800270014200000051238230.011494591832160951.48524169986026330.00045046374570103371.484791236114562300010.685445785522461-1132020/6/12 06:24:08190800270014200000051239230.0150844948366284371.48549310810086490.00045046374570103371.485042644355163900010.685445785522461-1132020/6/12 06:24:10190800270014200000051240230.0143250925466418271.48573185963864460.00045046374570103371.485281395892943600010.680750846862793-1132020/6/12 06:24:13190800270014200000051241230.0101138604804873471.48590042398295670.00045046374570103371.485449960237255700010.685445785522461-1132020/6/12 06:24:15190800270014200000051242230.0160164888948202131.48616736546211280.00045046374570103371.485716901716411800010.63380241394043-1132020/6/12 06:24:18190800270014200000051243230.020262241363525391.48650506947068430.00045046374570103371.486054605724983300010.680750846862793-1132020/6/12 06:24:20190800270014200000051244230.020883569493889811.48685312895029130.00045046374570103371.486402665204590300010.685445785522461-1132020/6/12 06:24:22190800270014200000051245230.00717980507761241.48697279237115440.00045046374570103371.486522328625453400010.685445785522461-1132020/6/12 06:24:25190800270014200000051246230.01435961015522481.48721211921288070.00045046374570103371.486761655467179600010.685445785522461-1132020/6/12 06:24:27190800270014200000051247230.0157403424382209781.48747445824446480.00045046374570103371.487023994498763800010.685445785522461-1132020/6/12 06:24:29190800270014200000051248230.0205729044973850251.48781733997255340.00045046374570103371.487366876226852400010.685445785522461-1132020/6/12 06:24:32190800270014200000051249230.019123135134577751.48813605890289110.00045046374570103371.487685595157190100010.685445785522461-1132020/6/12 06:24:34190800270014200000051250230.0111494092270731931.48832188239759720.00045046374570103371.487871418651896200010.680750846862793-1132020/6/12 06:24:36190800270014200000051251230.0059716645628213881.48842141014033410.00045046374570103371.487970946394633100010.680750846862793-1132020/6/12 06:24:38190800270014200000051252230.019882539287209511.48875278578949440.00045046374570103371.488302322043793400010.638497352600098-1132020/6/12 06:24:41190800270014200000051253230.0178459584712982181.48905021842581280.00045046374570103371.488599754680111700010.685445785522461-1132020/6/12 06:24:43190800270014200000051254230.0140144284814596181.48928379222807480.00045046374570103371.488833328482373800010.685445785522461-1132020/6/12 06:24:45190800270014200000051255230.0177078843116760251.48957892364860740.00045046374570103371.489128459902906400010.685445785522461-1132020/6/12 06:24:47190800270014200000051256230.0084915002807974821.4897204486594360.00045046374570103371.48926998491373500010.685445785522461-1132020/6/12 06:24:54190800270014200000051257230.0200206097215414051.49005412549238050.00045046374570103371.489603661746679500010.685445785522461-1132020/6/12 06:24:56190800270014200000051258230.0125646591186523441.4902635364808910.00045046374570103371.4898130727351900010.685445785522461-1132020/6/12 06:24:59190800270014200000051259230.0213323067873716351.4906190749278020.00045046374570103371.49016861118210100010.685445785522461-1132020/6/12 06:25:01190800270014200000051300230.0232308134436607361.4910062551397680.00045046374570103371.49055579139406700010.685445785522461-1132020/6/12 06:25:04190800270014200000051301230.0140489460900425911.49124040424597640.00045046374570103371.490789940500275400010.685445785522461-1132020/6/12 06:25:06190800270014200000051302230.0144286472350358961.49148088169559530.00045046374570103371.491030417949894300010.638497352600098-1132020/6/12 06:25:08190800270014200000051303230.0150499762967228891.49173171463225040.00045046374570103371.491281250886549400010.685445785522461-1132020/6/12 06:25:10190800270014200000051304230.0125991776585578921.49194170092470730.00045046374570103371.491491237179006300010.680750846862793-1132020/6/12 06:25:13190800270014200000051305230.015498714521527291.49220001282866650.00045046374570103371.491749549082965500010.685445785522461-1132020/6/12 06:25:15190800270014200000051306230.0138073181733489041.49243013479124940.00045046374570103371.491979671045548400010.685445785522461-1132020/6/12 06:25:17190800270014200000051307230.014946421608328821.49267924181606530.00045046374570103371.492228778070364200010.685445785522461-1132020/6/12 06:25:19190800270014200000051308230.0169830005615949631.49296229183772260.00045046374570103371.492511828092021500010.685445785522461-1132020/6/12 06:25:22190800270014200000051309230.0070072142407298091.49307907873885350.00045046374570103371.492628614993152500010.685445785522461-1132020/6/12 06:25:24190800270014200000051310230.0122885126620531081.4932838872797920.00045046374570103371.49283342353409100010.685445785522461-1132020/6/12 06:25:261908005300682020061205320065.40525054931642548.8279225571661.94841531904909452546.87950723811671.51870203018188480014.212560653686523-1112020/6/12 06:25:27190800270014200000051311230.023541478440165521.49367624524327640.00045046374570103371.493225781497575300010.680750846862793-1132020/6/12 06:25:291908005300682020061205420065.443038940429692559.7350952532251.94841531904909452557.7866799341761.51870203018188480014.212560653686523-1112020/6/12 06:25:29190800270014200000051312230.0217810440808534621.49403926265749140.00045046374570103371.493588798911790400010.63380241394043-1132020/6/12 06:25:311908005300682020061205520063.231315612792972570.2736479698671.94841531904909452568.32523265081771.52320861816406250014.212560653686523-1112020/6/12 06:25:31190800270014200000051313230.0207800157368183141.49438559624125980.00045046374570103371.493935132495558800010.685445785522461-1132020/6/12 06:25:331908005300682020061206020054.76464843752579.40108917664841.94841531904909452577.4526738575991.5006759166717530014.212560653686523-1112020/6/12 06:25:33190800270014200000051314230.0090092755854129791.49453575082728520.00045046374570103371.494085287081584200010.685445785522461-1132020/6/12 06:25:361908005300682020061206120058.529750823974612589.15604769565971.94841531904909452587.20763237661051.49616944789886470014.217391967773438-1112020/6/12 06:25:36190800270014200000051315230.0240592528134584431.49493673836596660.00045046374570103371.494486274620265600010.685445785522461-1132020/6/12 06:25:381908005300682020061206220060.1956748962402342599.18866043594561.94841531904909452597.24024511689641.45561063289642330014.144927978515625-1112020/6/12 06:25:38190800270014200000051316230.0146702751517295841.49518124295921130.00045046374570103371.494730779213510300010.685445785522461-1132020/6/12 06:25:40190800270014200000051317230.0139108728617429731.49541309083363340.00045046374570103371.494962627087932400010.685445785522461-1132020/6/12 06:25:43190800270014200000051318230.0128753241151571271.49562767957366230.00045046374570103371.495177215827961300010.685445785522461-1132020/6/12 06:25:45190800270014200000051319230.017776923254132271.49592396163408910.00045046374570103371.495473497888388100010.685445785522461-1132020/6/12 06:25:47190800270014200000051320230.016672335565090181.4962018339042280.00045046374570103371.49575137015852700010.685445785522461-1132020/6/12 06:25:5419080028005120200612053300167.0973968505859450016.285078280715284.7078912588137349731.57718702191.69001352787017820014.263603210449219-1092020/6/12 06:25:56190800270014200000051321230.0193992834538221361.49652515529813850.00045046374570103371.496074691552437400010.685445785522461-1132020/6/12 06:25:5719080028005120200612054300180.0556945800781250046.29435953138284.7078912588137349761.5864682725661.6719384193420410014.258766174316406-1092020/6/12 06:25:58190800270014200000051322230.019709944725036621.49685365437956450.00045046374570103371.496403190633863500010.638497352600098-1132020/6/12 06:25:5919080028005120200612055300176.1548767089843850075.6535047869284.7078912588137349790.9456135280851.6493448019027710014.258766174316406-1092020/6/12 06:26:00190800270014200000051323230.0115981474518775941.49704695684157470.00045046374570103371.496596493095873700010.685445785522461-1132020/6/12 06:26:0119080028005120200612060300178.802322387695350105.4538913121284.7078912588137349820.746000053291.60415720939636230014.263603210449219-1092020/6/12 06:26:03190800270014200000051324230.00648943940177559851.49715511416750880.00045046374570103371.496704650421807800010.685445785522461-1132020/6/12 06:26:0319080028005120200612061300158.6934661865234450131.90280272051284.7078912588137349847.19491146171.65838217735290530014.263603210449219-1092020/6/12 06:26:05190800270014200000051325230.0130824334919452671.49737315473121610.00045046374570103371.496922690985515100010.680750846862793-1132020/6/12 06:26:0619080028005120200612062300161.9741210937550158.898489548235284.7078912588137349874.1905982894241.6448260545730590014.1862154006958-1092020/6/12 06:26:07190800270014200000051326230.011011336930096151.49755667701013650.00045046374570103371.497106213264435500010.680750846862793-1132020/6/12 06:26:08190800270014200000051327230.007697579916566611.49768497000619650.00045046374570103371.497234506260495500010.685445785522461-1132020/6/12 06:26:10190800270014200000051328230.0179149955511093141.49798355325040760.00045046374570103371.497533089504706500010.680750846862793-1132020/6/12 06:26:13190800270014200000051329230.0184327699244022371.49829076606981550.00045046374570103371.497840302324114500010.685445785522461-1132020/6/12 06:26:15190800270014200000051330230.016292635351419451.4985623099805430.00045046374570103371.49811184623484200010.685445785522461-1132020/6/12 06:26:171908002700092020061205330054.19912719726562522237.877702214756.58785053006854522231.2898516846841.01930844783782960014.253316879272461-1012020/6/12 06:26:18190800270014200000051331230.0086640929803252221.49870671152710420.00045046374570103371.498256247781403200010.685445785522461-1132020/6/12 06:26:201908002700092020061205430062.9113922119140622248.3629340237176.58785053006854522241.775083493651.04176020622253420014.258142471313477-992020/6/12 06:26:20190800270014200000051332230.0222988184541463851.49907835851651640.00045046374570103371.498627894770815400010.63380241394043-1132020/6/12 06:26:221908002700092020061205530056.0388641357421922257.7027448819866.58785053006854522251.114894351921.05523121356964110014.258142471313477-992020/6/12 06:26:22190800270014200000051333230.018570842221379281.499387872551710.00045046374570103371.49893740880600900010.680750846862793-1132020/6/12 06:26:241908002700092020061206030050.0841865539550822266.050109005386.58785053006854522259.4622584753121.06421196460723880014.262968063354492-992020/6/12 06:26:25190800270014200000051334230.018536325544118881.4996968112989580.00045046374570103371.49924634755325700010.680750846862793-1132020/6/12 06:26:271908002700092020061206130062.2369537353515622276.4229348500346.58785053006854522269.8350843199661.04176020622253420014.258142471313477-992020/6/12 06:26:27190800270014200000051335230.007835652679204941.49982740551080360.00045046374570103371.499376941765102600010.685445785522461-1132020/6/12 06:26:291908002700092020061206230068.468605041503922287.8343693496286.58785053006854522281.246518819561.04176020622253420014.190590858459473-1012020/6/12 06:26:29190800270014200000051336230.011770739220082761.50002358449254580.00045046374570103371.499573120746844800010.685445785522461-1132020/6/12 06:26:32190800270014200000051337230.0138073181733489041.50025370645512870.00045046374570103371.499803242709427700010.685445785522461-1132020/6/12 06:26:34190800270014200000051338230.0192266888916492461.5005741512813050.00045046374570103371.500123687535603900010.685445785522461-1132020/6/12 06:26:36190800270014200000051339230.0120814032852649691.5007755079985650.00045046374570103371.50032504425286400010.680750846862793-1132020/6/12 06:26:39190800270014200000051340230.018985060974955561.50109192568111570.00045046374570103371.500641461935414700010.680750846862793-1132020/6/12 06:26:41190800270014200000051341230.0170865561813116071.50137670163061280.00045046374570103371.500926237884911800010.685445785522461-1132020/6/12 06:26:43190800270014200000051342230.0099757863208651541.50154296474313860.00045046374570103371.501092500997437600010.638497352600098-1132020/6/12 06:26:46190800270014200000051343230.0188469886779785161.50185708120990370.00045046374570103371.501406617464202700010.680750846862793-1132020/6/12 06:26:48190800270014200000051344230.0119433300569653511.5020561367113780.00045046374570103371.50160567296567700010.680750846862793-1132020/6/12 06:26:54190800270014200000051345230.0135656902566552161.5022822315463360.00045046374570103371.50183176780063500010.685445785522461-1132020/6/12 06:26:57190800270014200000051346230.019364763051271441.5026049775882980.00045046374570103371.50215451384259700010.685445785522461-1132020/6/12 06:27:00190800270014200000051347230.0238866601139307021.50300308859124640.00045046374570103371.502552624845545400010.685445785522461-1132020/6/12 06:27:03190800270014200000051348230.0075940247625112531.5031296556674670.00045046374570103371.50267919192176600010.685445785522461-1132020/6/12 06:27:06190800270014200000051349230.0131859881803393361.50334942214301350.00045046374570103371.502898958397312500010.685445785522461-1132020/6/12 06:27:09190800270014200000051350230.0129098426550626751.50356458618698880.00045046374570103371.503114122441287800010.680750846862793-1132020/6/12 06:27:11190800270014200000051351230.0165687799453735351.50384073252928770.00045046374570103371.503390268783586700010.680750846862793-1132020/6/12 06:27:13190800270014200000051352230.0205383859574794771.50418303896943060.00045046374570103371.503732575223729600010.638497352600098-1132020/6/12 06:27:15190800270014200000051353230.025854201987385751.5046139423453270.00045046374570103371.50416347859962600010.685445785522461-1132020/6/12 06:27:18190800270014200000051354230.0202277209609746931.50495107103395150.00045046374570103371.504500607288250500010.685445785522461-1132020/6/12 06:27:20190800270014200000051355230.0096306046470999721.50511158110701330.00045046374570103371.504661117361312300010.680750846862793-1132020/6/12 06:27:22190800270014200000051356230.012046884745359421.50531236252032690.00045046374570103371.504861898774625800010.680750846862793-1132020/6/12 06:27:25190800270014200000051357230.014083464629948141.50554708693048170.00045046374570103371.505096623184780700010.685445785522461-1132020/6/12 06:27:27190800270014200000051358230.025439983233809471.5059710866590210.00045046374570103371.5055206229133200010.685445785522461-1132020/6/12 06:27:29190800270014200000051359230.0131514705717563631.50619027783062130.00045046374570103371.505739814084920300010.685445785522461-1132020/6/12 06:27:32190800270014200000051400230.007697579916566611.50631857082668130.00045046374570103371.505868107080980300010.685445785522461-1132020/6/12 06:27:34190800270014200000051401230.0100103048607707021.50648540924315370.00045046374570103371.506034945497452600010.680750846862793-1132020/6/12 06:27:36190800270014200000051402230.030272545292973521.50698995165219670.00045046374570103371.506539487906495700010.638497352600098-1132020/6/12 06:27:38190800270014200000051403230.022574964910745621.507366201073180.00045046374570103371.50691573732747900010.685445785522461-1132020/6/12 06:27:41190800270014200000051404230.020089648663997651.50770102854601880.00045046374570103371.507250564800317800010.685445785522461-1132020/6/12 06:27:43190800270014200000051405230.0234379228204488751.50809166058166340.00045046374570103371.507641196835962400010.685445785522461-1132020/6/12 06:27:45190800270014200000051406230.0091473478823900221.50824411638347460.00045046374570103371.507793652637773500010.680750846862793-1132020/6/12 06:27:48190800270014200000051407230.0161890815943479541.50851393439836360.00045046374570103371.508063470652662600010.685445785522461-1132020/6/12 06:27:54190800270014200000051408230.0106661524623632431.50869170360581850.00045046374570103371.508241239860117500010.680750846862793-1132020/6/12 06:27:57190800270014200000051409230.0165342632681131361.50896727466017170.00045046374570103371.508516810914470700010.685445785522461-1132020/6/12 06:27:59190800270014200000051410230.0025888723321259021.50901042253215610.00045046374570103371.50855995878645500010.685445785522461-1132020/6/12 06:28:02190800270014200000051411230.019675429910421371.50933834635763780.00045046374570103371.508887882611936700010.685445785522461-1132020/6/12 06:28:04190800270014200000051412230.0211942344903945921.50969158358876320.00045046374570103371.509241119843062200010.638497352600098-1132020/6/12 06:28:06190800270014200000051413230.0146702751517295841.50993608818200790.00045046374570103371.509485624436306800010.685445785522461-1132020/6/12 06:28:09190800270014200000051414230.0098031964153051381.51009947479080230.00045046374570103371.509649011045101300010.685445785522461-1132020/6/12 06:28:11190800270014200000051415230.0101483790203928951.5102686144390610.00045046374570103371.5098181506933600010.685445785522461-1132020/6/12 06:28:13190800270014200000051416230.0081117991358041761.51040381109047830.00045046374570103371.509953347344777300010.685445785522461-1132020/6/12 06:28:16190800270014200000051417230.015912933275103571.51066902665779510.00045046374570103371.51021856291209400010.685445785522461-1132020/6/12 06:28:18190800270014200000051418230.0154296774417161941.51092618795386160.00045046374570103371.510475724208160600010.685445785522461-1132020/6/12 06:28:20190800270014200000051419230.014463164843618871.5111672407074270.00045046374570103371.51071677696172600010.685445785522461-1132020/6/12 06:28:23190800270014200000051420230.0098031954839825631.51133062730022070.00045046374570103371.510880163554519700010.685445785522461-1132020/6/12 06:28:25190800270014200000051421230.017017519101500511.51161425260982370.00045046374570103371.511163788864122700010.685445785522461-1132020/6/12 06:28:27190800270014200000051422230.0123575497418642041.51182021177465580.00045046374570103371.511369748028954700010.63380241394043-1132020/6/12 06:28:30190800270014200000051423230.010907782241702081.5120020081417370.00045046374570103371.51155154439603600010.685445785522461-1132020/6/12 06:28:32190800270014200000051424230.0132895428687334061.5122235005291230.00045046374570103371.51177303678342200010.685445785522461-1132020/6/12 06:28:34190800270014200000051425230.0179495122283697131.51252265906127970.00045046374570103371.512072195315578700010.680750846862793-1132020/6/12 06:28:37190800270014200000051426230.0162235982716083531.51279305236411440.00045046374570103371.512342588618413400010.685445785522461-1132020/6/12 06:28:39190800270014200000051427230.020469350740313531.51313420819636430.00045046374570103371.512683744450663300010.680750846862793-1132020/6/12 06:28:42190800270014200000051428230.016879444941878321.51341553229018170.00045046374570103371.512965068544480700010.680750846862793-1132020/6/12 06:28:44190800270014200000051429230.0122539950534701351.51361976554317450.00045046374570103371.513169301797473400010.685445785522461-1132020/6/12 06:28:46190800270014200000051430230.0153261227533221241.51387520092740170.00045046374570103371.513424737181700700010.685445785522461-1132020/6/12 06:28:54190800270014200000051431230.025819685310125351.51430552901535220.00045046374570103371.513855065269651200010.680750846862793-1132020/6/12 06:28:57190800270014200000051432230.0235069580376148221.51469731165888950.00045046374570103371.514246847913188500010.638497352600098-1132020/6/12 06:28:59190800270014200000051433230.00555744580924510961.51478993575426930.00045046374570103371.514339472008568300010.685445785522461-1132020/6/12 06:29:01190800270014200000051434230.0118397753685712811.51498726534390450.00045046374570103371.514536801598203500010.680750846862793-1132020/6/12 06:29:03190800270014200000051435230.0133240614086389541.51520933303523670.00045046374570103371.514758869289535700010.685445785522461-1132020/6/12 06:29:06190800270014200000051436230.0190886165946722031.51552747664562750.00045046374570103371.515077012899926500010.680750846862793-1132020/6/12 06:29:08190800270014200000051437230.0264755319803953171.51596873552456080.00045046374570103371.515518271778859800010.680750846862793-1132020/6/12 06:29:10190800270014200000051438230.0185018051415681841.51627709895186170.00045046374570103371.515826635206160700010.685445785522461-1132020/6/12 06:29:12190800270014200000051439230.0153261227533221241.5165325343360890.00045046374570103371.51608207059038800010.685445785522461-1132020/6/12 06:29:15190800270014200000051440230.0125991776585578921.51674252062854590.00045046374570103371.516292056882844900010.685445785522461-1132020/6/12 06:29:17190800270014200000051441230.0129443611949682241.51695825997646750.00045046374570103371.516507796230766500010.685445785522461-1132020/6/12 06:29:19190800270014200000051442230.0093544572591781621.51711416760195730.00045046374570103371.516663703856256300010.638497352600098-1132020/6/12 06:29:22190800270014200000051443230.0099067511036992071.5172792801225910.00045046374570103371.5168288163768900010.680750846862793-1132020/6/12 06:29:24190800270014200000051444230.0121504403650760651.51748178746374450.00045046374570103371.517031323718043500010.685445785522461-1132020/6/12 06:29:26190800270014200000051445230.0118052568286657331.51767854174943320.00045046374570103371.517228078003732200010.680750846862793-1132020/6/12 06:29:28190800270014200000051446230.0157403424382209781.51794088078101730.00045046374570103371.517490417035316300010.685445785522461-1132020/6/12 06:29:31190800270014200000051447230.0124611044302582741.51814856585768850.00045046374570103371.517698102111987500010.680750846862793-1132020/6/12 06:29:33190800270014200000051448230.0136347264051437381.51837581130053920.00045046374570103371.517925347554838200010.685445785522461-1132020/6/12 06:29:3519080027002020200612053400-0.782160878181457511.3297177989803814.6924848361477916.637232962832591.44993209838867190014.206562042236328-1112020/6/12 06:29:37190800270014200000051449230.0217120088636875151.51873767810686160.00045046374570103371.518287214361160500010.685445785522461-1132020/6/12 06:29:37190800270020202006120544000.0732323378324508711.3419231891336984.6924848361477916.6494383529859071.46805620193481450014.211421966552734-1112020/6/12 06:29:39190800270014200000051450230.0194338001310825351.51906157478871770.00045046374570103371.518611111043016700010.685445785522461-1132020/6/12 06:29:4019080027002020200612055400-1.089277148246765111.3419231891336984.8740310248815496.467892164252151.44540095329284670014.211421966552734-1112020/6/12 06:29:41190800270014200000051451230.0122885135933756831.51926638334565680.00045046374570103371.518815919599955800010.685445785522461-1132020/6/12 06:29:4219080027002020200612060400-1.262461066246032711.3419231891336985.0844412069340766.2574819821996221.43180787563323970014.211421966552734-1112020/6/12 06:29:44190800270014200000051452230.017017519101500511.51955000865525980.00045046374570103371.519099544909558800010.638497352600098-1132020/6/12 06:29:4419080027002020200612061400-0.192611664533615111.3419231891336985.1165431522130686.22538003692063051.41368377208709720014.211421966552734-1112020/6/12 06:29:46190800270014200000051453230.02202267386019231.51991705321310060.00045046374570103371.519466589467399500010.685445785522461-1132020/6/12 06:29:47190800270020202006120624000.681800425052642811.4555565917811735.1165431522130686.3390134395681051.38196635246276860014.162818908691406-1112020/6/12 06:29:48190800270014200000051454230.0161545611917972561.52018629590804230.00045046374570103371.519735832162341300010.680750846862793-1132020/6/12 06:29:54190800270014200000051455230.00283050024881958961.52023347091165180.00045046374570103371.519783007165950800010.680750846862793-1132020/6/12 06:29:57190800270014200000051456230.0175352953374385831.5205257258284530.00045046374570103371.52007526208275200010.685445785522461-1132020/6/12 06:29:59190800270014200000051457230.0140144284814596181.5207592996307150.00045046374570103371.52030883588501400010.680750846862793-1132020/6/12 06:30:01190800270014200000051458230.0121159208938479421.52096123165192140.00045046374570103371.520510767906220400010.685445785522461-1132020/6/12 06:30:04190800270014200000051459230.0171555913984775541.521247158177310.00045046374570103371.52079669443160900010.680750846862793-1132020/6/12 06:30:06190800270014200000051500230.0091128302738070491.52139903867517480.00045046374570103371.520948574929473800010.685445785522461-1132020/6/12 06:30:08190800270014200000051501230.0141179831698536871.5216343383892760.00045046374570103371.52118387464357500010.680750846862793-1132020/6/12 06:30:11190800270014200000051502230.0129443611949682241.52185007773719770.00045046374570103371.521399613991496700010.63380241394043-1132020/6/12 06:30:13190800270016202006120537003.356921911239624844.7157020980909464.82088829347407379.894813804616831.1106095314025880014.203390121459961-1012020/6/12 06:30:14190800270014200000051503230.0146702751517295841.52209458233044240.00045046374570103371.521644118584741400010.685445785522461-1132020/6/12 06:30:15190800270016202006120547001.4362008571624756844.9550689023902464.82088829347407380.13418060891611.09706544876098630014.203390121459961-1012020/6/12 06:30:16190800270014200000051504230.0154641959816217421.52235231893045530.00045046374570103371.521901855184754300010.685445785522461-1132020/6/12 06:30:18190800270016202006120557003.557509422302246845.5479871486857464.82088829347407380.727098855211641.1376974582672120014.208232879638672-1012020/6/12 06:30:18190800270014200000051505230.0167758911848068241.5226319171284340.00045046374570103371.52218145338273300010.685445785522461-1132020/6/12 06:30:20190800270016202006120607002.2498536109924316845.9229627523207464.82088829347407381.102074458846631.11512410640716550014.208232879638672-1012020/6/12 06:30:21190800270014200000051506230.0100793428719043731.52279990616879980.00045046374570103371.522349442423098800010.680750846862793-1132020/6/12 06:30:23190800270016202006120617009.62156867980957847.5265575430477464.82088829347407382.705669249573651.07900679111480710014.203390121459961-1012020/6/12 06:30:23190800270014200000051507230.013393098488450051.52302312448402550.00045046374570103371.522572660738324500010.680750846862793-1132020/6/12 06:30:25190800270016202006120627006.8569231033325195848.6693780785915464.82088829347407383.848489785117471.10158014297485350014.140436172485352-1012020/6/12 06:30:25190800270014200000051508230.0191921703517436981.52334299399025470.00045046374570103371.522892530244553700010.680750846862793-1132020/6/12 06:30:27190800270014200000051509230.0152570866048336031.5235972787665890.00045046374570103371.52314681502088800010.685445785522461-1132020/6/12 06:30:29190800270014200000051510230.0101138595491647721.52376584309490060.00045046374570103371.523315379349199600010.685445785522461-1132020/6/12 06:30:31190800270014200000051511230.0145322019234299661.52400804645635880.00045046374570103371.523557582710657800010.685445785522461-1132020/6/12 06:30:34190800270014200000051512230.0130824334919452671.52422608702006610.00045046374570103371.52377562327436500010.638497352600098-1132020/6/12 06:30:36190800270014200000051513230.014256055466830731.52446368794995310.00045046374570103371.524013224204252100010.685445785522461-1132020/6/12 06:30:38190800270014200000051514230.015671305358409881.52472487637364450.00045046374570103371.524274412627943500010.685445785522461-1132020/6/12 06:30:41190800270014200000051515230.0108732627704739571.52490609742077870.00045046374570103371.524455633675077600010.685445785522461-1132020/6/12 06:30:43190800270014200000051516230.0099757863208651541.52507236053330450.00045046374570103371.524621896787603500010.685445785522461-1132020/6/12 06:30:45190800270014200000051517230.0230582226067781451.5254566642415390.00045046374570103371.52500620049583800010.685445785522461-1132020/6/12 06:30:47190800270014200000051518230.0096996417269110681.52561832493849430.00045046374570103371.525167861192793200010.685445785522461-1132020/6/12 06:30:54190800270014200000051519230.016051007434725761.52588584172159680.00045046374570103371.525435377975895800010.680750846862793-1132020/6/12 06:30:57190800270014200000051520230.026026794686913491.5263196216332260.00045046374570103371.52586915788752500010.685445785522461-1132020/6/12 06:30:59190800270014200000051521230.0186398811638355261.52663028630831390.00045046374570103371.526179822562612900010.680750846862793-1132020/6/12 06:31:01190800270014200000051522230.0223333369940519331.52700250858567180.00045046374570103371.526552044839970800010.63380241394043-1132020/6/12 06:31:03190800270014200000051523230.020883569493889811.52735056806527880.00045046374570103371.526900104319577800010.685445785522461-1132020/6/12 06:31:06190800270014200000051524230.020883569493889811.52769862754488580.00045046374570103371.527248163799184800010.685445785522461-1132020/6/12 06:31:08190800270014200000051525230.019330244511365891.5280207982989020.00045046374570103371.52757033455320100010.685445785522461-1132020/6/12 06:31:10190800270014200000051526230.0148773854598402981.52826875471582510.00045046374570103371.527818290970124100010.680750846862793-1132020/6/12 06:31:12190800270014200000051527230.0123230302706360821.528474138560710.00045046374570103371.52802367481500900010.685445785522461-1132020/6/12 06:31:15190800270014200000051528230.0292369946837425231.52896142181935920.00045046374570103371.528510958073658200010.680750846862793-1132020/6/12 06:31:17190800270014200000051529230.0169139653444290161.52924332123312360.00045046374570103371.528792857487422600010.685445785522461-1132020/6/12 06:31:19190800270014200000051530230.0138073181733489041.52947344319570640.00045046374570103371.529022979450005400010.685445785522461-1132020/6/12 06:31:22190800270014200000051531230.0061787748709321021.52957642277812230.00045046374570103371.529125959032421300010.680750846862793-1132020/6/12 06:31:24190800270014200000051532230.0193647649139165881.52989916885208550.00045046374570103371.529448705106384500010.638497352600098-1132020/6/12 06:31:26190800270014200000051533230.023127259686589241.5302846231682130.00045046374570103371.52983415942251200010.685445785522461-1132020/6/12 06:31:29190800270014200000051534230.013979909941554071.53051762166652860.00045046374570103371.530067157920827600010.685445785522461-1132020/6/12 06:31:31190800270014200000051535230.0149119030684232711.53076615338739820.00045046374570103371.530315689641697200010.685445785522461-1132020/6/12 06:31:33190800270014200000051536230.0064204032532870771.53087316010543950.00045046374570103371.530422696359738500010.680750846862793-1132020/6/12 06:31:36190800270014200000051537230.0150499762967228891.53112399304209460.00045046374570103371.530673529296393600010.685445785522461-1132020/6/12 06:31:38190800270014200000051538230.0206074230372905731.53146745009013020.00045046374570103371.531016986344429200010.685445785522461-1132020/6/12 06:31:40190800270014200000051539230.017017519101500511.53175107539973320.00045046374570103371.531300611654032200010.685445785522461-1132020/6/12 06:31:43190800270014200000051540230.015705823898315431.5320128391273710.00045046374570103371.5315623753816700010.680750846862793-1132020/6/12 06:31:45190800270014200000051541230.0228511113673448561.53239369097992580.00045046374570103371.531943227234224800010.680750846862793-1132020/6/12 06:31:47190800270014200000051542230.0122885135933756831.53259849953686490.00045046374570103371.532148035791163900010.63380241394043-1132020/6/12 06:31:54190800270014200000051543230.0199860930442810061.53293160108186370.00045046374570103371.532481137336162600010.685445785522461-1132020/6/12 06:31:57190800270014200000051544230.0115291113033890721.5331237529359810.00045046374570103371.5326732891902800010.680750846862793-1132020/6/12 06:31:59190800270014200000051545230.0152225680649280551.5333774624083690.00045046374570103371.53292699866266800010.685445785522461-1132020/6/12 06:32:01190800270014200000051546230.0100103048607707021.53354430082484130.00045046374570103371.533093837079140300010.685445785522461-1132020/6/12 06:32:04190800270014200000051547230.0135311717167496681.53376982035585270.00045046374570103371.533319356610151700010.685445785522461-1132020/6/12 06:32:06190800270014200000051548230.0085605382919311521.53391249599057480.00045046374570103371.533462032244873800010.685445785522461-1132020/6/12 06:32:08190800270014200000051549230.0084915002807974821.53405402100140330.00045046374570103371.533603557255702300010.685445785522461-1132020/6/12 06:32:10190800270014200000051550230.0146012390032410621.5342973749867550.00045046374570103371.53384691124105400010.680750846862793-1132020/6/12 06:32:12190800270014200000051551230.0134276170283555981.53452116860592720.00045046374570103371.534070704860226200010.680750846862793-1132020/6/12 06:32:15190800270014200000051552230.0219191182404756551.5348864872359280.00045046374570103371.53443602349022700010.638497352600098-1132020/6/12 06:32:17190800270014200000051553230.0228856299072504041.53526791440842980.00045046374570103371.534817450662728800010.685445785522461-1132020/6/12 06:32:19190800270014200000051554230.023714069277048111.53566314890764690.00045046374570103371.535212685161945900010.685445785522461-1132020/6/12 06:32:21190800270014200000051555230.020676458254456521.5360077565315740.00045046374570103371.53555729278587300010.685445785522461-1132020/6/12 06:32:24190800270014200000051556230.0153261227533221241.53626319191580120.00045046374570103371.535812728170100200010.685445785522461-1132020/6/12 06:32:26190800270014200000051557230.0118052568286657331.53645994620148980.00045046374570103371.536009482455788800010.685445785522461-1132020/6/12 06:32:28190800270014200000051558230.0153606412932276731.53671595688966330.00045046374570103371.536265493143962300010.685445785522461-1132020/6/12 06:32:31190800270014200000051559230.027373008430004121.53717217370320470.00045046374570103371.536721709957503700010.685445785522461-1132020/6/12 06:32:33190800270014200000051600230.0207800157368183141.5375185072869730.00045046374570103371.53706804354127200010.685445785522461-1132020/6/12 06:32:36190800270014200000051601230.0097686769440770151.53768131857582050.00045046374570103371.537230854830119500010.685445785522461-1132020/6/12 06:32:38190800270014200000051602230.024507990106940271.53808978508180580.00045046374570103371.537639321336104800010.63380241394043-1132020/6/12 06:32:40190800270014200000051603230.0187089163810014721.53840160036478650.00045046374570103371.537951136619085400010.680750846862793-1132020/6/12 06:32:43190800270014200000051604230.021401343867182731.53875828941959040.00045046374570103371.538307825673889400010.685445785522461-1132020/6/12 06:32:45190800270014200000051605230.0183292161673307421.53906377634315980.00045046374570103371.538613312597458800010.680750846862793-1132020/6/12 06:32:47190800270014200000051606230.0110458545386791231.53924787392602670.00045046374570103371.538797410180325700010.685445785522461-1132020/6/12 06:32:54190800270014200000051607230.019123135134577751.53956659285636440.00045046374570103371.539116129110663400010.685445785522461-1132020/6/12 06:32:57190800270014200000051608230.020503867417573931.539908323976560.00045046374570103371.53945786023085900010.685445785522461-1132020/6/12 06:32:59190800270014200000051609230.0123920682817697531.54011485844533860.00045046374570103371.539664394699637600010.685445785522461-1132020/6/12 06:33:01190800270014200000051610230.014842866919934751.54036223955831520.00045046374570103371.539911775812614200010.685445785522461-1132020/6/12 06:33:03190800270014200000051611230.0184672866016626361.5406700276656690.00045046374570103371.54021956391996800010.685445785522461-1132020/6/12 06:33:06190800270014200000051612230.0066275126300752161.54078048620738880.00045046374570103371.540330022461687800010.638497352600098-1132020/6/12 06:33:08190800270014200000051613230.0150844948366284371.54103189444799040.00045046374570103371.540581430702289400010.685445785522461-1132020/6/12 06:33:10190800270014200000051614230.0226094853132963181.5414087191889210.00045046374570103371.5409582554432200010.685445785522461-1132020/6/12 06:33:13190800270014200000051615230.0050396714359521871.5414927137091040.00045046374570103371.541042249963402900010.685445785522461-1132020/6/12 06:33:15190800270014200000051616230.02105616033077241.54184364972444370.00045046374570103371.541393185978742600010.680750846862793-1132020/6/12 06:33:17190800270014200000051617230.0122194765135645871.542047307673490.00045046374570103371.54159684392778900010.685445785522461-1132020/6/12 06:33:19190800270014200000051618230.020262241363525391.54238501168206140.00045046374570103371.541934547936360400010.685445785522461-1132020/6/12 06:33:21190800270014200000051619230.0190886165946722031.54270315529245220.00045046374570103371.542252691546751200010.685445785522461-1132020/6/12 06:33:24190800270014200000051620230.0062823295593261721.54280786078670750.00045046374570103371.542357397041006500010.680750846862793-1132020/6/12 06:33:26190800270014200000051621230.0081808352842926981.54294420804601760.00045046374570103371.542493744300316600010.685445785522461-1132020/6/12 06:33:28190800270014200000051622230.0154641959816217421.54320194464603060.00045046374570103371.542751480900329500010.63380241394043-1132020/6/12 06:33:30190800270014200000051623230.0234034042805433271.54359200139372920.00045046374570103371.543141537648028200010.685445785522461-1132020/6/12 06:33:33190800270014200000051624230.0085260197520256041.5437341017245050.00045046374570103371.54328363797880400010.680750846862793-1132020/6/12 06:33:35190800270014200000051625230.015498714521527291.54399241362846420.00045046374570103371.543541949882763200010.680750846862793-1132020/6/12 06:33:37190800270014200000051626230.0180185511708259581.54429272280051520.00045046374570103371.543842259054814200010.685445785522461-1132020/6/12 06:33:40190800270014200000051627230.0188124720007181171.54460626401133580.00045046374570103371.544155800265634800010.680750846862793-1132020/6/12 06:33:42190800270014200000051628230.0110113359987735751.54478978627425540.00045046374570103371.544339322528554400010.685445785522461-1132020/6/12 06:33:44190800270014200000051629230.0082498723641037941.54492728414145850.00045046374570103371.544476820395757500010.685445785522461-1132020/6/12 06:33:46190800270014200000051630230.0177424028515815731.54522299084993690.00045046374570103371.544772527104235800010.685445785522461-1132020/6/12 06:33:54190800270014200000051631230.0035208661574870351.54528167195247560.00045046374570103371.544831208206774600010.685445785522461-1132020/6/12 06:33:57190800270014200000051632230.017224628478288651.5455687490857570.00045046374570103371.54511828534005600010.638497352600098-1132020/6/12 06:33:59190800270014200000051633230.0124956229701638221.54577700946637480.00045046374570103371.545326545720673700010.680750846862793-1132020/6/12 06:34:01190800270014200000051634230.0095960861071944241.545936944235490.00045046374570103371.54548648048978900010.680750846862793-1132020/6/12 06:34:04190800270014200000051635230.0188469886779785161.5462510607022550.00045046374570103371.54580059695655400010.680750846862793-1132020/6/12 06:34:06190800270014200000051636230.0182601790875196461.54655539701793180.00045046374570103371.546104933272230800010.680750846862793-1132020/6/12 06:34:08190800270014200000051637230.015498714521527291.5468137089218910.00045046374570103371.5463632451761900010.685445785522461-1132020/6/12 06:34:11190800270014200000051638230.0177424028515815731.54710941563036930.00045046374570103371.546658951884668300010.685445785522461-1132020/6/12 06:34:13190800270014200000051639230.0079737259075045591.5472423110660010.00045046374570103371.546791847320300010.680750846862793-1132020/6/12 06:34:15190800270014200000051640230.009768677875399591.5474051223708490.00045046374570103371.54695465862514800010.680750846862793-1132020/6/12 06:34:18190800270014200000051641230.01725914701819421.54769277482407740.00045046374570103371.547242311078376400010.685445785522461-1132020/6/12 06:34:20190800270014200000051642230.0110803730785846711.54787744771089050.00045046374570103371.547426983965189500010.638497352600098-1132020/6/12 06:34:22190800270014200000051643230.0167413726449012761.54815647058892210.00045046374570103371.547706006843221100010.680750846862793-1132020/6/12 06:34:25190800270014200000051644230.01242658682167531.5483635803616470.00045046374570103371.547913116615945900010.680750846862793-1132020/6/12 06:34:27190800270014200000051645230.0180185511708259581.5486638895336980.00045046374570103371.54821342578799700010.680750846862793-1132020/6/12 06:34:29190800270014200000051646230.0091128312051296231.54881577004756330.00045046374570103371.548365306301862300010.685445785522461-1132020/6/12 06:34:31190800270014200000051647230.0251638386398553851.54923516734453130.00045046374570103371.548784703598830200010.680750846862793-1132020/6/12 06:34:34190800270014200000051648230.0115981474518775941.54942846980654150.00045046374570103371.548978006060840500010.680750846862793-1132020/6/12 06:34:36190800270014200000051649230.0292369946837425231.54991575306519080.00045046374570103371.549465289319489800010.685445785522461-1132020/6/12 06:34:39190800270014200000051650230.0064204032532870771.55002275978323210.00045046374570103371.54957229603753100010.680750846862793-1132020/6/12 06:34:41190800270014200000051651230.019537355750799181.55034838239292830.00045046374570103371.549897918647227300010.685445785522461-1132020/6/12 06:34:43190800270014200000051652230.016879444941878321.55062970648674560.00045046374570103371.550179242741044600010.638497352600098-1132020/6/12 06:34:46190800270014200000051653230.024300880730152131.55103472116905250.00045046374570103371.550584257423351500010.685445785522461-1132020/6/12 06:34:48190800270014200000051654230.0142215378582477571.5512717467949930.00045046374570103371.55082128304929200010.680750846862793-1132020/6/12 06:34:54190800270014200000051655230.0171555913984775541.55155767332038150.00045046374570103371.551107209574680500010.680750846862793-1132020/6/12 06:34:57190800270014200000051656230.026026794686913491.55199145323201070.00045046374570103371.551540989486309700010.685445785522461-1132020/6/12 06:34:59190800270014200000051657230.018570844084024431.55230096729920560.00045046374570103371.551850503553504600010.680750846862793-1132020/6/12 06:35:01190800270014200000051658230.0172936636954545971.55258919504037980.00045046374570103371.552138731294678800010.685445785522461-1132020/6/12 06:35:04190800270014200000051659230.0181566234678031.55289180542821660.00045046374570103371.552441341682515600010.680750846862793-1132020/6/12 06:35:06190800270014200000051700230.0195718742907047271.55321800332585850.00045046374570103371.552767539580157500010.685445785522461-1132020/6/12 06:35:08190800270014200000051701230.0231962949037551881.55360460824987870.00045046374570103371.553154144504177700010.680750846862793-1132020/6/12 06:35:11190800270014200000051702230.021470379084348681.55396244791257530.00045046374570103371.553511984166874300010.638497352600098-1132020/6/12 06:35:13190800270014200000051703230.0112184463068842891.55414942201517410.00045046374570103371.553698958269473100010.685445785522461-1132020/6/12 06:35:15190800270014200000051704230.020503867417573931.55449115313536980.00045046374570103371.554040689389668800010.685445785522461-1132020/6/12 06:35:18190800270014200000051705230.0067655858583748341.55460391290087550.00045046374570103371.554153449155174500010.685445785522461-1132020/6/12 06:35:20190800270014200000051706230.0171901099383831021.55489041474621130.00045046374570103371.554439951000510200010.680750846862793-1132020/6/12 06:35:22190800270014200000051707230.0280633736401796341.5553581376386810.00045046374570103371.5549076738929800010.685445785522461-1132020/6/12 06:35:25190800270014200000051708230.014256055466830731.5555957385685680.00045046374570103371.55514527482286700010.680750846862793-1132020/6/12 06:35:27190800270014200000051709230.02298918366432191.55597889163690840.00045046374570103371.555528427891207400010.685445785522461-1132020/6/12 06:35:30190800270014200000051710230.0053848540410399441.55606863920455570.00045046374570103371.555618175458854700010.685445785522461-1132020/6/12 06:35:32190800270014200000051711230.0061442567966878411.55617104348302540.00045046374570103371.555720579737324400010.680750846862793-1132020/6/12 06:35:34190800270014200000051712230.0207454953342676161.55651680174684670.00045046374570103371.556066338001145700010.638497352600098-1132020/6/12 06:35:36190800270014200000051713230.0207800157368183141.5568631353306150.00045046374570103371.55641267158491400010.680750846862793-1132020/6/12 06:35:39190800270014200000051714230.0200206115841865541.55719681219556080.00045046374570103371.556746348449859800010.685445785522461-1132020/6/12 06:35:41190800270014200000051715230.0179495122283697131.55749597072771760.00045046374570103371.557045506982016600010.680750846862793-1132020/6/12 06:35:43190800270014200000051716230.0090437931939959531.55764670061768950.00045046374570103371.557196236871988500010.680750846862793-1132020/6/12 06:35:46190800270014200000051717230.0179149955511093141.55794528386190060.00045046374570103371.557494820116199600010.685445785522461-1132020/6/12 06:35:48190800270014200000051718230.0173281859606504441.55823408695502330.00045046374570103371.557783623209322300010.680750846862793-1132020/6/12 06:35:54190800270014200000051719230.0173972193151712421.55852404062403750.00045046374570103371.558073576878336500010.680750846862793-1132020/6/12 06:35:56190800270014200000051720230.0131514705717563631.55874323179563780.00045046374570103371.558292768049936800010.680750846862793-1132020/6/12 06:35:59190800270014200000051721230.0173281840980052951.55903203485675920.00045046374570103371.558581571111058200010.685445785522461-1132020/6/12 06:36:01190800270014200000051722230.02968573383986951.55952679708271250.00045046374570103371.559076333337011500010.638497352600098-1132020/6/12 06:36:03190800270014200000051723230.0175007749348878861.55981847667956660.00045046374570103371.559368012933865600010.680750846862793-1132020/6/12 06:36:06190800270014200000051724230.0142215378582477571.56005550230550720.00045046374570103371.559605038559806100010.685445785522461-1132020/6/12 06:36:08190800270014200000051725230.0088366838172078131.56020278037180060.00045046374570103371.559752316626099600010.685445785522461-1132020/6/12 06:36:10190800270014200000051726230.0101828966289758681.5603724953080050.00045046374570103371.55992203156230400010.680750846862793-1132020/6/12 06:36:13190800270014200000051727230.022195262834429741.56074241636957710.00045046374570103371.56029195262387600010.685445785522461-1132020/6/12 06:36:15190800270014200000051728230.0152225680649280551.56099612584196510.00045046374570103371.56054566209626400010.680750846862793-1132020/6/12 06:36:17190800270014200000051729230.023161776363849641.56138215544603830.00045046374570103371.560931691700337300010.685445785522461-1132020/6/12 06:36:20190800270014200000051730230.0196754280477762221.56171007923951870.00045046374570103371.561259615493817600010.680750846862793-1132020/6/12 06:36:22190800270014200000051731230.0167413726449012761.56198910211755030.00045046374570103371.561538638371849300010.685445785522461-1132020/6/12 06:36:24190800270014200000051732230.0257506482303142551.5624182795976080.00045046374570103371.56196781585190700010.638497352600098-1132020/6/12 06:36:27190800270014200000051733230.0177424047142267231.56271398633808770.00045046374570103371.562263522592386700010.680750846862793-1132020/6/12 06:36:29190800270014200000051734230.018570844084024431.56302350040528260.00045046374570103371.562573036659581600010.685445785522461-1132020/6/12 06:36:32190800270014200000051735230.0217465255409479141.56338594249955070.00045046374570103371.562935478753849600010.685445785522461-1132020/6/12 06:36:34190800270014200000051736230.0057990737259387971.56348259373055560.00045046374570103371.563032129984854600010.685445785522461-1132020/6/12 06:36:36190800270014200000051737230.00341731123626232151.5635395489172550.00045046374570103371.56308908517155400010.680750846862793-1132020/6/12 06:36:38190800270014200000051738230.017431739717721941.56383007790621620.00045046374570103371.563379614160515200010.685445785522461-1132020/6/12 06:36:41190800270014200000051739230.0136002087965607641.56405674804512060.00045046374570103371.563606284299419600010.680750846862793-1132020/6/12 06:36:43190800270014200000051740230.0112184463068842891.56424372214771950.00045046374570103371.563793258402018400010.685445785522461-1132020/6/12 06:36:45190800270014200000051741230.0178459584712982181.56454115478403780.00045046374570103371.564090691038336800010.680750846862793-1132020/6/12 06:36:48190800270014200000051742230.0160164888948202131.56480809626319380.00045046374570103371.564357632517492800010.63380241394043-1132020/6/12 06:36:54190800270014200000051743230.014083464629948141.56504282067334870.00045046374570103371.564592356927647600010.685445785522461-1132020/6/12 06:36:57190800270014200000051744230.0069381771609187131.56515845695858660.00045046374570103371.564707993212885600010.685445785522461-1132020/6/12 06:36:59190800270014200000051745230.0224714111536741261.56553298048373150.00045046374570103371.565082516738030400010.680750846862793-1132020/6/12 06:37:03190800270014200000051746230.0160164888948202131.56579992196288750.00045046374570103371.565349458217186500010.680750846862793-1132020/6/12 06:37:06190800270014200000051747230.0084915002807974821.5659414469737160.00045046374570103371.56549098322801500010.685445785522461-1132020/6/12 06:37:08190800270014200000051748230.0087676467373967171.5660875744161160.00045046374570103371.56563711067041500010.680750846862793-1132020/6/12 06:37:11190800270014200000051749230.0141870193183422091.566324024738110.00045046374570103371.56587356099240900010.685445785522461-1132020/6/12 06:37:13190800270014200000051750230.011011336930096151.56650754701703040.00045046374570103371.566057083271329400010.685445785522461-1132020/6/12 06:37:15190800270014200000051751230.025094801560044291.56692579370610560.00045046374570103371.566475329960404600010.680750846862793-1132020/6/12 06:37:18190800270014200000051752230.0134621355682611471.56715016262922440.00045046374570103371.566699698883523300010.638497352600098-1132020/6/12 06:37:20190800270014200000051753230.0131169520318508151.56736877849687820.00045046374570103371.566918314751177200010.685445785522461-1132020/6/12 06:37:22190800270014200000051754230.018950546160340311.56768462092348450.00045046374570103371.567234157177783500010.680750846862793-1132020/6/12 06:37:25190800270014200000051755230.0068001043982803821.56779795599293670.00045046374570103371.567347492247235700010.685445785522461-1132020/6/12 06:37:27190800270014200000051756230.0190540999174118041.56811552431538150.00045046374570103371.567665060569680500010.685445785522461-1132020/6/12 06:37:30190800270014200000051757230.020849050953984261.56846300850704280.00045046374570103371.568012544761341800010.685445785522461-1132020/6/12 06:37:32190800270014200000051758230.0188124701380729681.5687765496858620.00045046374570103371.56832608594016100010.685445785522461-1132020/6/12 06:37:34190800270014200000051759230.0169830005615949631.56905959970751940.00045046374570103371.568609135961818400010.685445785522461-1132020/6/12 06:37:37190800270014200000051800230.019123135134577751.56937831863785720.00045046374570103371.568927854892156100010.685445785522461-1132020/6/12 06:37:39190800270014200000051801230.0168794468045234681.56965964276367580.00045046374570103371.569209179017974700010.685445785522461-1132020/6/12 06:37:41190800270014200000051802230.014256055466830731.56989724369356280.00045046374570103371.569446779947861700010.638497352600098-1132020/6/12 06:37:44190800270014200000051803230.0201586820185184481.5702332217422930.00045046374570103371.56978275799659200010.680750846862793-1132020/6/12 06:37:46190800270014200000051804230.0209180880337953571.5705818565418470.00045046374570103371.57013139279614600010.680750846862793-1132020/6/12 06:37:48190800270019202006120543009.0922422409057626670.9980067920050.0149371517664410376670.9830696402392.84428429603576660014.273277282714844-992020/6/12 06:37:55190800270014200000051805230.0118052568286657331.57077861082753570.00045046374570103371.570328147081834700010.680750846862793-1132020/6/12 06:37:55190800270014200000051806230.0135311717167496681.57100413035854710.00045046374570103371.570553666612846100010.685445785522461-1132020/6/12 06:37:57190800270019202006120553008.0021162033081056672.3316927809350.0149371517664410376672.3167556291682.79477930068969730014.273277282714844-992020/6/12 06:37:57190800270014200000051807230.0096996407955884931.57116579103950160.00045046374570103371.570715327293800600010.685445785522461-1132020/6/12 06:37:59190800270019202006120603007.387926101684576673.5630138169430.0149371517664410376673.5480766651762.7857785224914550014.273277282714844-992020/6/12 06:37:59190800270014200000051808230.0068001043982803821.57127912610895380.00045046374570103371.570828662363252800010.680750846862793-1132020/6/12 06:38:01190800270019202006120613006.1513886451721196674.5882452706970.0149371517664410376674.5733081189312.72727251052856450014.273277282714844-992020/6/12 06:38:02190800270014200000051809230.0205383859574794771.57162143254909670.00045046374570103371.571170968803395700010.685445785522461-1132020/6/12 06:38:04190800270019202006120623008.843874931335456676.0622243847870.0149371517664410376676.0472872330212.72727251052856450014.278114318847656-992020/6/12 06:38:04190800270014200000051810230.0140489460900425911.5718555816553050.00045046374570103371.57140511790960400010.685445785522461-1132020/6/12 06:38:061908002700192020061206330013.9413251876831056678.3857786348550.0149371517664410376678.3708414830892.7902789115905760014.205562591552734-992020/6/12 06:38:06190800270014200000051811230.0169830024242401121.57213863170896360.00045046374570103371.571688167963262600010.680750846862793-1132020/6/12 06:38:08190800270014200000051812230.0330340079963207241.57268919849772270.00045046374570103371.572238734752021700010.63380241394043-1132020/6/12 06:38:11190800270014200000051813230.0215394161641597751.57304818876831230.00045046374570103371.572597725022611300010.680750846862793-1132020/6/12 06:38:13190800270014200000051814230.0153606412932276731.57330419945648580.00045046374570103371.572853735710784800010.680750846862793-1132020/6/12 06:38:15190800270014200000051815230.0163616705685853961.57357689397510630.00045046374570103371.573126430229405200010.685445785522461-1132020/6/12 06:38:17190800270014200000051816230.0145322019234299661.57381909733656440.00045046374570103371.573368633590863400010.680750846862793-1132020/6/12 06:38:20190800270014200000051817230.0177424028515815731.57411480404504280.00045046374570103371.573664340299341800010.685445785522461-1132020/6/12 06:38:22190800270014200000051818230.0150499762967228891.57436563698169780.00045046374570103371.573915173235996800010.680750846862793-1132020/6/12 06:38:24190800270014200000051819230.018536325544118881.57467457572894580.00045046374570103371.574224111983244700010.685445785522461-1132020/6/12 06:38:27190800270014200000051820230.0171555913984775541.57496050225433430.00045046374570103371.574510038508633200010.680750846862793-1132020/6/12 06:38:29190800270014200000051821230.0193647649139165881.57528324832829750.00045046374570103371.574832784582596500010.685445785522461-1132020/6/12 06:38:31190800270014200000051822230.0109077813103795051.57546504467937790.00045046374570103371.575014580933676900010.63380241394043-1132020/6/12 06:38:34190800270014200000051823230.0242318417876958851.57586890872179050.00045046374570103371.575418444976089500010.685445785522461-1132020/6/12 06:38:36190800270014200000051824230.010424525476992131.5760426508176210.00045046374570103371.5755921870719200010.685445785522461-1132020/6/12 06:38:39190800270014200000051825230.0217120088636875151.57640451762394340.00045046374570103371.575954053878242400010.685445785522461-1132020/6/12 06:38:41190800270014200000051826230.019537355750799181.57673014023363960.00045046374570103371.576279676487938500010.685445785522461-1132020/6/12 06:38:43190800270014200000051827230.0140144284814596181.57696371403590160.00045046374570103371.576513250290200600010.685445785522461-1132020/6/12 06:38:46190800270014200000051828230.018398249521851541.57727035153536250.00045046374570103371.576819887789661500010.680750846862793-1132020/6/12 06:38:48190800270014200000051829230.0126682128757238391.57748148841971170.00045046374570103371.577031024674010700010.680750846862793-1132020/6/12 06:38:55190800270014200000051830230.0062478114850819111.57758561861002060.00045046374570103371.577135154864319500010.685445785522461-1132020/6/12 06:38:57190800270014200000051831230.0130479158833622931.57780308386978160.00045046374570103371.577352620124080600010.680750846862793-1132020/6/12 06:38:59190800270014200000051832230.0172591488808393481.57809073635501140.00045046374570103371.577640272609310400010.63380241394043-1132020/6/12 06:39:02190800270014200000051833230.0095615675672888761.57825009582018020.00045046374570103371.577799632074479200010.685445785522461-1132020/6/12 06:39:04190800270014200000051834230.0159819703549146651.578516461995390.00045046374570103371.57806599824968900010.680750846862793-1132020/6/12 06:39:06190800270014200000051835230.0118052568286657331.57871321628107860.00045046374570103371.578262752535377600010.685445785522461-1132020/6/12 06:39:08190800270014200000051836230.0149119030684232711.57896174800194820.00045046374570103371.578511284256247200010.685445785522461-1132020/6/12 06:39:11190800270014200000051837230.0180530678480863571.5792626324619450.00045046374570103371.57881216871624400010.685445785522461-1132020/6/12 06:39:13190800270014200000051838230.0169830005615949631.57954568248360230.00045046374570103371.579095218737901300010.680750846862793-1132020/6/12 06:39:15190800270014200000051839230.0124956229701638221.579753942864220.00045046374570103371.57930347911851900010.680750846862793-1132020/6/12 06:39:18190800270014200000051840230.0127717694267630581.57996680569240970.00045046374570103371.579516341946708600010.680750846862793-1132020/6/12 06:39:20190800270014200000051841230.0230582226067781451.58035110940064420.00045046374570103371.579900645654943100010.680750846862793-1132020/6/12 06:39:22190800270014200000051842230.0148083483800292021.58059791520967430.00045046374570103371.580147451463973300010.638497352600098-1132020/6/12 06:39:25190800270014200000051843230.0217465255409479141.58096035730394240.00045046374570103371.580509893558241300010.680750846862793-1132020/6/12 06:39:27190800270014200000051844230.0179495140910148621.58125951586810070.00045046374570103371.580809052122399600010.680750846862793-1132020/6/12 06:39:29190800270014200000051845230.0198480188846588131.58159031619731370.00045046374570103371.581139852451612700010.685445785522461-1132020/6/12 06:39:32190800270014200000051846230.0224714111536741261.58196483972245860.00045046374570103371.581514375976757600010.680750846862793-1132020/6/12 06:39:34190800270014200000051847230.0238176230341196061.58236180011751440.00045046374570103371.581911336371813400010.680750846862793-1132020/6/12 06:39:36190800270014200000051848230.0155332321301102641.582620687325420.00045046374570103371.58217022357971900010.680750846862793-1132020/6/12 06:39:39190800270014200000051849230.0196409095078706741.58294803583095470.00045046374570103371.582497572085253700010.680750846862793-1132020/6/12 06:39:41190800270014200000051850230.0150499762967228891.58319886876760970.00045046374570103371.582748405021908700010.685445785522461-1132020/6/12 06:39:43190800270014200000051851230.0244389530271291731.58360618466570240.00045046374570103371.583155720920001300010.680750846862793-1132020/6/12 06:39:46190800270014200000051852230.0079737259075045591.5837390801013340.00045046374570103371.58328861635563300010.63380241394043-1132020/6/12 06:39:48190800270014200000051853230.010735189542174341.58391799993268250.00045046374570103371.583467536186981400010.680750846862793-1132020/6/12 06:39:55190800270014200000051854230.0230927392840385441.5843028789288630.00045046374570103371.583852415183161900010.680750846862793-1132020/6/12 06:39:57190800270014200000051855230.0104590440168976781.584477196328640.00045046374570103371.58402673258293900010.680750846862793-1132020/6/12 06:39:59190800270014200000051856230.0109768183901906011.58466014330361380.00045046374570103371.584209679557912800010.685445785522461-1132020/6/12 06:40:02190800270014200000051857230.0115291113033890721.5848522951577310.00045046374570103371.5844018314120300010.685445785522461-1132020/6/12 06:40:04190800270014200000051858230.0101483790203928951.58502143480598970.00045046374570103371.584570971060288700010.685445785522461-1132020/6/12 06:40:06190800270014200000051859230.0132205067202448841.58524177658548270.00045046374570103371.584791312839781700010.685445785522461-1132020/6/12 06:40:09190800270014200000051900230.017017519101500511.58552540189508570.00045046374570103371.585074938149384700010.685445785522461-1132020/6/12 06:40:11190800270014200000051901230.020883569493889811.58587346137469280.00045046374570103371.585422997628991700010.680750846862793-1132020/6/12 06:40:13190800270014200000051902230.0157403424382209781.58613580040627690.00045046374570103371.585685336660575900010.63380241394043-1132020/6/12 06:40:16190800270014200000051903230.0088366828858852391.58628307845656960.00045046374570103371.585832614710868600010.685445785522461-1132020/6/12 06:40:18190800270014200000051904230.0171555932611227041.58656900501395960.00045046374570103371.586118541268258600010.680750846862793-1132020/6/12 06:40:20190800270014200000051905230.0188124701380729681.5868825461927790.00045046374570103371.58643208244707800010.680750846862793-1132020/6/12 06:40:23190800270014200000051906230.0188469886779785161.5871966626595440.00045046374570103371.58674619891384300010.680750846862793-1132020/6/12 06:40:25190800270014200000051907230.0107351886108517651.58737558247489160.00045046374570103371.586925118729190600010.685445785522461-1132020/6/12 06:40:27190800270014200000051908230.0201586857438087461.58771156055562310.00045046374570103371.587261096809922100010.685445785522461-1132020/6/12 06:40:30190800270014200000051909230.0132550252601504331.58793247763906260.00045046374570103371.587482013893361600010.685445785522461-1132020/6/12 06:40:32190800270014200000051910230.0133240614086389541.5881545453303950.00045046374570103371.58770408158469400010.685445785522461-1132020/6/12 06:40:35190800270014200000051911230.0201586857438087461.58849052341112640.00045046374570103371.588040059665425400010.680750846862793-1132020/6/12 06:40:37190800270014200000051912230.0107006710022687911.58866886792252760.00045046374570103371.588218404176826600010.63380241394043-1132020/6/12 06:40:39190800270014200000051913230.0208145324140787121.58901577679424170.00045046374570103371.588565313048540700010.680750846862793-1132020/6/12 06:40:42190800270014200000051914230.0107006719335913661.58919412132164360.00045046374570103371.588743657575942600010.680750846862793-1132020/6/12 06:40:44190800270014200000051915230.013979909941554071.58942711981995920.00045046374570103371.588976656074258200010.680750846862793-1132020/6/12 06:40:46190800270014200000051916230.020676460117101671.58977172747588780.00045046374570103371.589321263730186800010.680750846862793-1132020/6/12 06:40:55190800270014200000051917230.0238176230341196061.59016868787094360.00045046374570103371.589718224125242600010.685445785522461-1132020/6/12 06:40:57190800270014200000051918230.0046944878995418551.59024692933566160.00045046374570103371.589796465589960600010.685445785522461-1132020/6/12 06:40:59190800270014200000051919230.0112184463068842891.59043390343826040.00045046374570103371.589983439692559400010.685445785522461-1132020/6/12 06:41:01190800270014200000051920230.015912933275103571.59069911900557730.00045046374570103371.590248655259876200010.680750846862793-1132020/6/12 06:41:04190800270014200000051921230.020469348877668381.59104027480582590.00045046374570103371.590589811060124900010.685445785522461-1132020/6/12 06:41:06190800270014200000051922230.005453891120851041.59113117298936650.00045046374570103371.590680709243665400010.638497352600098-1132020/6/12 06:41:08190800270014200000051923230.021435862407088281.59148843736411740.00045046374570103371.591037973618416400010.685445785522461-1132020/6/12 06:41:11190800270014200000051924230.0151880495250225071.59174157151655820.00045046374570103371.591291107770857100010.680750846862793-1132020/6/12 06:41:13190800270014200000051925230.0184327717870473861.59204878436796760.00045046374570103371.591598320622266600010.685445785522461-1132020/6/12 06:41:15190800270014200000051926230.0082843899726867681.5921868575391170.00045046374570103371.59173639379341600010.680750846862793-1132020/6/12 06:41:18190800270014200000051927230.0167413726449012761.59246588041714850.00045046374570103371.592015416671447500010.680750846862793-1132020/6/12 06:41:20190800270014200000051928230.0246460624039173131.59287664813891960.00045046374570103371.592426184393218600010.685445785522461-1132020/6/12 06:41:22190800270014200000051929230.019744463264942171.5932057225402930.00045046374570103371.59275525879459200010.680750846862793-1132020/6/12 06:41:24190800270014200000051930230.0138418357819318771.5934364198068220.00045046374570103371.59298595606112100010.680750846862793-1132020/6/12 06:41:27190800270014200000051931230.025647092610597611.59386387135903980.00045046374570103371.593413407613338800010.680750846862793-1132020/6/12 06:41:29190800270014200000051932230.019709946587681771.59419237047246720.00045046374570103371.593741906726766200010.638497352600098-1132020/6/12 06:41:31190800270014200000051933230.0192957259714603421.59451396590653640.00045046374570103371.594063502160835400010.685445785522461-1132020/6/12 06:41:33190800270014200000051934230.016672335565090181.59479183817667520.00045046374570103371.594341374430974200010.685445785522461-1132020/6/12 06:41:35190800270014200000051935230.0141870193183422091.59502828849866930.00045046374570103371.594577824752968300010.680750846862793-1132020/6/12 06:41:38190800270014200000051936230.0115981474518775941.59522159096067950.00045046374570103371.594771127214978500010.685445785522461-1132020/6/12 06:41:40190800270014200000051937230.012530141510069371.59543042664524350.00045046374570103371.594979962899542500010.680750846862793-1132020/6/12 06:41:42190800270014200000051938230.019330244511365891.59575259739925970.00045046374570103371.595302133653558700010.680750846862793-1132020/6/12 06:41:45190800270014200000051939230.0223333369940519331.59612481967661760.00045046374570103371.595674355930916600010.680750846862793-1132020/6/12 06:41:47190800270014200000051940230.010907782241702081.59630661604369870.00045046374570103371.595856152297997700010.680750846862793-1132020/6/12 06:41:55190800270014200000051941230.0092163858935236931.59646022246940330.00045046374570103371.596009758723702300010.680750846862793-1132020/6/12 06:41:57190800270014200000051942230.016465226188302041.59673464291586350.00045046374570103371.596284179170162500010.638497352600098-1132020/6/12 06:41:59190800270014200000051943230.0171210747212171551.59701999415330630.00045046374570103371.596569530407605300010.685445785522461-1132020/6/12 06:42:01190800270014200000051944230.0164997447282075881.59729498988771220.00045046374570103371.596844526142011200010.680750846862793-1132020/6/12 06:42:04190800270014200000051945230.0175352934747934341.59758724477251210.00045046374570103371.597136781026811100010.680750846862793-1132020/6/12 06:42:06190800270014200000051946230.0192266888916492461.59790768959868830.00045046374570103371.597457225852987300010.685445785522461-1132020/6/12 06:42:08190800270014200000051947230.0159819703549146651.59817405577389820.00045046374570103371.597723592028197100010.680750846862793-1132020/6/12 06:42:10190800270014200000051948230.0165342632681131361.59844962682825130.00045046374570103371.597999163082550300010.685445785522461-1132020/6/12 06:42:13190800270014200000051949230.00541937211528420451.59853994969984510.00045046374570103371.598089485954144100010.680750846862793-1132020/6/12 06:42:15190800270014200000051950230.0169830005615949631.59882299972150240.00045046374570103371.598372535975801400010.680750846862793-1132020/6/12 06:42:17190800270014200000051951230.0132205067202448841.59904334150099550.00045046374570103371.598592877755294500010.685445785522461-1132020/6/12 06:42:20190800270014200000051952230.0205383859574794771.59938564794113840.00045046374570103371.598935184195437300010.63380241394043-1132020/6/12 06:42:22190800270014200000051953230.0118052568286657331.5995824022268270.00045046374570103371.59913193848112600010.680750846862793-1132020/6/12 06:42:241908002800492020061205490020.96604156494140632072.259981770832.395971652278588832069.8640101185521.22854554653167720014.254196166992188-972020/6/12 06:42:441908002800492020061205590020.66146659851074232075.7035594698652.395971652278588832073.3075878175881.27371275424957280014.258993148803711-952020/6/12 06:42:461908002800492020061206090015.08292388916015632078.2173801345232.395971652278588832075.8214084822471.2511291503906250014.258993148803711-952020/6/12 06:42:481908002800492020061206190021.62248229980468832081.821127317022.395971652278588832079.4251556647431.22402894496917720014.258993148803711-952020/6/12 06:42:551908002800492020061206290024.44100952148437532085.8946287512082.395971652278588832083.498657098931.21951210498809810014.258993148803711-952020/6/12 06:42:571908002800492020061206390028.3283557891845732090.6160214955932.395971652278588832088.2200498433161.196928620338440014.19184684753418-952020/6/12 06:42:5919080027001820200612060100102.0676651000976632546.53552544099437.6660119321904332108.8695135088021.32942759990692140014.260869979858398-992020/6/12 06:52:001908002700182020061206110097.4648895263671932562.7796734976437.6660119321904332125.113661565411.30689501762390140014.256038665771484-992020/6/12 06:52:0319080027001820200612062100114.3738479614257832581.84198186181437.6660119321904332144.175969929621.28436231613159180014.260869979858398-992020/6/12 06:52:0519080027001820200612063100116.019142150878932601.178505198597437.6660119321904332163.5124932664081.29337537288665770014.260869979858398-992020/6/12 06:52:0719080027001820200612064100110.4612884521484432619.58871946809437.6660119321904332181.92270753591.27084267139434810014.260869979858398-992020/6/12 06:52:101908002700182020061206510096.3931579589843832635.654245206028437.6660119321904332197.9882332738381.23479044437408450014.188405990600586-992020/6/12 06:52:1219080027002220200612060000-45.018665313720718.8516427127119684686.308920132142-4667.4572774194291.39901030063629150014.277442932128906-1012020/6/12 06:53:2219080027002220200612061000-45.3723411560058618.8516427127119684693.8709768860535-4675.0193341733411.45299148559570310014.282267570495605-1032020/6/12 06:53:2519080027002220200612062000-48.7475051879882818.8516427127119684701.995561057994-4683.1439183452811.4170041084289550014.287092208862305-1012020/6/12 06:53:2719080027002220200612063000-37.3492507934570318.8516427127119684708.2204364038325-4689.368793691121.3900133371353150014.287092208862305-1052020/6/12 06:53:2919080027002220200612064000-35.8186569213867218.8516427127119684714.190212449665-4695.3385697369521.34053087234497070014.287092208862305-992020/6/12 06:53:3219080027002220200612065000-55.9493598937988318.8516427127119684723.515105598892-4704.6634628861791.2685559988021850014.224367141723633-1032020/6/12 06:53:3419080027000320200612060000-45.929615020751959053.9665007035429184.740352008705-130.773851305162681.04025328159332280014.205066680908203-1092020/6/12 06:53:3419080027000320200612061000-88.531318664550789053.9665007035429199.495571588863-145.529070885320830.99954771995544430014.205066680908203-1112020/6/12 06:53:3719080027000320200612062000-38.14989089965829053.9665007035429205.85388693953-151.887386235988740.97241061925888060014.205066680908203-1112020/6/12 06:53:3919080027000320200612063000-316.038146972656259053.9665007035429258.526912276511-204.560411572969310.98145633935928340014.209891319274902-1112020/6/12 06:53:411908002700032020061206400085.098861694335949068.149644323259258.526912276511-190.377267953261250.95884215831756590014.209891319274902-1112020/6/12 06:53:4419080027000320200612065000-25.4007873535156259068.149644323259262.76037676763-194.610732444380120.90909087657928470014.1326904296875-1112020/6/12 06:53:461908002700072020061206230021.2501277923584388.174382080147040.00006882290220075216388.17431325724481.33423793315887450014.133010864257812-1032020/6/12 06:56:151908002700072020061206330020.670291900634766391.619430659288240.00006882290220075216391.6193618363861.18046128749847410014.166868209838867-972020/6/12 06:56:181908002700072020061206430018.397220611572266394.68563401242030.00006882290220075216394.685565189518061.1623699665069580014.191051483154297-972020/6/12 06:56:201908002700072020061206530019.27602767944336397.89830535063160.00006882290220075216397.898236527729351.14880144596099850014.137847900390625-972020/6/12 06:56:221908002800602020061206060055.2154083251953135254.1224969665350.01000878929535617835254.112488177242.07572984695434570014.26341438293457-1112020/6/12 06:57:451908002800602020061206160059.9138908386230535264.108145138020.01000878929535617835264.098136348732.0894160270690920014.268293380737305-1132020/6/12 06:57:481908002800602020061206260064.0167999267578135274.777611348480.01000878929535617835274.7676025591862.07116794586181640014.268293380737305-1132020/6/12 06:57:551908002800602020061206360064.6727600097656235285.5564052614650.01000878929535617835285.546396472172.1031022071838380014.273170471191406-1112020/6/12 06:57:571908002800602020061206460067.7786407470703135296.852845718980.01000878929535617835296.842836929692.12591242790222170014.268293380737305-1132020/6/12 06:57:591908002800602020061206560068.761985778808635308.313176426610.01000878929535617835308.3031676373142.09854006767272950014.195121765136719-1132020/6/12 06:58:0219080053007320200612061900-0.8811574578285217347.749436701875416.4236423789113-68.67420567703631.15140521526336670014.293333053588867-972020/6/12 07:11:5219080053007320200612062900-0.17151452600955963347.749436701875416.4522281330758-68.702791431200751.15593826770782470014.293333053588867-972020/6/12 07:11:55190800530073202006120639000.3343896269798279347.8051683073501416.4522281330758-68.64705982572571.12420666217803960014.298181533813477-992020/6/12 07:11:5719080053007320200612064900-0.3728230595588684347.8051683073501416.51436530843165-68.709197001081581.07434272766113280014.298181533813477-1012020/6/12 07:11:5919080053007320200612065900-0.018811671063303947347.8051683073501416.51750058700196-68.712332279651891.02901172637939450014.298181533813477-1092020/6/12 07:12:0219080053007320200612070900-0.6940255761146545347.8051683073501416.6331715140825-68.828003206732431.03354477882385250014.220605850219727-952020/6/12 07:12:04190800270014200000051954230.019123135134577751.59990112115716480.00045046374570103371.599450657411463700010.680750846862793-1132020/6/12 07:17:16190800270014200000051955230.0058681103400886061.59999892299606270.00045046374570103371.599548459250361700010.680750846862793-1132020/6/12 07:17:18190800270014200000051956230.0117362206801772121.60019452667385840.00045046374570103371.599744062928157400010.680750846862793-1132020/6/12 07:17:20190800270014200000051957230.0112529648467898371.60038207608040370.00045046374570103371.599931612334702700010.680750846862793-1132020/6/12 07:17:23190800270014200000051958230.0215394161641597751.60074106635099330.00045046374570103371.600290602605292300010.680750846862793-1132020/6/12 07:17:25190800270014200000051959230.020503867417573931.6010827974711890.00045046374570103371.60063233372548800010.685445785522461-1132020/6/12 07:17:27190800270014200000052000230.0107697071507573131.60126229259048310.00045046374570103371.600811828844782100010.680750846862793-1132020/6/12 07:17:30190800270014200000052001230.014152500778436661.60149816760853070.00045046374570103371.601047703862829700010.680750846862793-1132020/6/12 07:17:32190800270014200000052002230.0178804770112037661.6017961755647960.00045046374570103371.60134571181909500010.63380241394043-1132020/6/12 07:17:34190800270014200000052003230.0141179831698536871.60203147527889730.00045046374570103371.601581011533196300010.685445785522461-1132020/6/12 07:17:36190800270014200000052004230.012530141510069371.60224031096346130.00045046374570103371.601789847217760300010.685445785522461-1132020/6/12 07:17:39190800270014200000052005230.021815564483404161.60260390369762360.00045046374570103371.602153439951922600010.685445785522461-1132020/6/12 07:17:41190800270014200000052006230.0121849589049816131.60280698634272340.00045046374570103371.602356522597022400010.680750846862793-1132020/6/12 07:17:44190800270014200000052007230.0079737259075045591.60293988177835510.00045046374570103371.60248941803265400010.680750846862793-1132020/6/12 07:17:46190800270014200000052008230.0130479158833622931.60315734703811620.00045046374570103371.602706883292415200010.680750846862793-1132020/6/12 07:17:48190800270014200000052009230.017604328691959381.60345075253080880.00045046374570103371.603000288785107800010.685445785522461-1132020/6/12 07:17:55190800270014200000052010230.021608453243970871.60381089340929120.00045046374570103371.603360429663590200010.685445785522461-1132020/6/12 07:17:57190800270014200000052011230.0190195813775062561.60412788644379020.00045046374570103371.603677422698089200010.680750846862793-1132020/6/12 07:17:59190800270014200000052012230.0221607461571693421.60449723221741670.00045046374570103371.604046768471715700010.63380241394043-1132020/6/12 07:18:01190800270014200000052013230.0148773854598402981.60474518863433980.00045046374570103371.604294724888638800010.680750846862793-1132020/6/12 07:18:04190800270014200000052014230.0117017021402716641.60494021700818920.00045046374570103371.604489753262488200010.685445785522461-1132020/6/12 07:18:06190800270014200000052015230.0124611044302582741.60514790208486050.00045046374570103371.604697438339159500010.685445785522461-1132020/6/12 07:18:08190800270014200000052016230.0193647649139165881.60547064815882370.00045046374570103371.605020184413122700010.680750846862793-1132020/6/12 07:18:11190800270014200000052017230.0186053607612848281.60578073751396460.00045046374570103371.605330273768263500010.685445785522461-1132020/6/12 07:18:13190800270014200000052018230.023541478440165521.6061730954774490.00045046374570103371.60572263173174800010.685445785522461-1132020/6/12 07:18:16190800270014200000052019230.0115291113033890721.60636524733156620.00045046374570103371.605914783585865100010.680750846862793-1132020/6/12 07:18:18190800270014200000052020230.0242318417876958851.60676911137397880.00045046374570103371.606318647628277800010.685445785522461-1132020/6/12 07:18:20190800270014200000052021230.0092163858935236931.60692271779968340.00045046374570103371.606472254053982400010.685445785522461-1132020/6/12 07:18:22190800270014200000052022230.0087331281974911691.6070682699381370.00045046374570103371.606617806192435900010.638497352600098-1132020/6/12 07:18:25190800270014200000052023230.0165342632681131361.607343840992490.00045046374570103371.60689337724678900010.685445785522461-1132020/6/12 07:18:27190800270014200000052024230.0203312765806913381.60768269560895430.00045046374570103371.607232231863253300010.685445785522461-1132020/6/12 07:18:29190800270014200000052025230.0131514705717563631.60790188678055460.00045046374570103371.607451423034853600010.680750846862793-1132020/6/12 07:18:32190800270014200000052026230.014083464629948141.60813661119070940.00045046374570103371.607686147445008400010.685445785522461-1132020/6/12 07:18:34190800270014200000052027230.0226785205304622651.60851458653953270.00045046374570103371.608064122793831700010.685445785522461-1132020/6/12 07:18:36190800270014200000052028230.0087331291288137441.6086601386939870.00045046374570103371.60820967494828600010.680750846862793-1112020/6/12 07:18:39190800270014200000052029230.0119088115170598031.60885861889151480.00045046374570103371.608408155145813800010.680750846862793-1132020/6/12 07:18:41190800270014200000052030230.0164307076483964921.6091324640180280.00045046374570103371.60868200027232700010.685445785522461-1132020/6/12 07:18:43190800270014200000052031230.012530141510069371.6093412997025920.00045046374570103371.60889083595689100010.685445785522461-1132020/6/12 07:18:45190800270014200000052032230.0237831063568592071.6097376848097020.00045046374570103371.60928722106400100010.638497352600098-1132020/6/12 07:18:48190800270014200000052033230.0179495122283697131.61003684334185880.00045046374570103371.609586379596157800010.680750846862793-1132020/6/12 07:18:55190800270014200000052034230.0122194765135645871.61024050129090510.00045046374570103371.609790037545204100010.680750846862793-1132020/6/12 07:18:57190800270014200000052035230.017052039504051211.61052470195245650.00045046374570103371.610074238206755400010.680750846862793-1132020/6/12 07:18:59190800270014200000052036230.0141179831698536871.61076000166655780.00045046374570103371.610309537920856700010.680750846862793-1132020/6/12 07:19:01190800270014200000052037230.0163961909711360931.61103327150512520.00045046374570103371.610582807759424200010.685445785522461-1132020/6/12 07:19:04190800270014200000052038230.0133585799485445021.6112559145004040.00045046374570103371.61080545075470300010.680750846862793-1132020/6/12 07:19:06190800270014200000052039230.0175007749348878861.61154759409725810.00045046374570103371.61109713035155700010.685445785522461-1132020/6/12 07:19:08190800270014200000052040230.0169139653444290161.61182949351102240.00045046374570103371.611379029765321400010.680750846862793-1132020/6/12 07:19:1019110066000120200612062600-2.719872236251831512.3507710161329252.06865996721422260.282111048918641.09950017929077150014.209245681762695-992020/6/12 07:19:11190800270014200000052041230.0165342632681131361.61210506456537560.00045046374570103371.611654600819674600010.685445785522461-1132020/6/12 07:19:131911006600012020061206360012.279319763183594514.3973243054019252.06865996721422262.328664338187651.04043614864349370014.209245681762695-972020/6/12 07:19:13190800270014200000052042230.0083534270524978641.6122442883444180.00045046374570103371.61179382459871700010.638497352600098-1132020/6/12 07:19:151911006600012020061206460012.649291038513184516.5055395139174252.06865996721422264.436879546703151.01317584514617920014.218977928161621-972020/6/12 07:19:15190800270014200000052043230.0100103057920932771.61241112677689080.00045046374570103371.611960663031189800010.685445785522461-1132020/6/12 07:19:171911006600012020061206560017.53472328186035519.427993383048252.06865996721422267.35933341583380.96774190664291380014.223844528198242-1012020/6/12 07:19:17190800270014200000052044230.0109422998502850531.61259349844791840.00045046374570103371.612143034702217400010.685445785522461-1132020/6/12 07:19:19191100660001202006120706001.3516191244125366519.6532632272797252.06865996721422267.58460326006550.96319854259490970014.214111328125-992020/6/12 07:19:20190800270014200000052045230.0226440019905567171.61297089847679480.00045046374570103371.612520434731093700010.680750846862793-1132020/6/12 07:19:2119110066000120200612071600-15.57413387298584519.6532632272797254.66434888504946264.988914342230260.94956839084625240014.141119003295898-992020/6/12 07:19:22190800270014200000052046230.0132550252601504331.61319181556023430.00045046374570103371.612741351814533300010.685445785522461-1132020/6/12 07:19:24190800270014200000052047230.0130824334919452671.61340985612394160.00045046374570103371.612959392378240600010.680750846862793-1132020/6/12 07:19:26190800270014200000052048230.0112529648467898371.6135974055304870.00045046374570103371.61314694178478600010.685445785522461-1132020/6/12 07:19:28190800270014200000052049230.021815564483404161.61396099826464920.00045046374570103371.613510534518948200010.685445785522461-1132020/6/12 07:19:31190800270014200000052050230.018363732844591141.61426706047616440.00045046374570103371.613816596730463400010.680750846862793-1132020/6/12 07:19:33190800270014200000052051230.0221262276172637941.61463583092984360.00045046374570103371.614185367184142600010.685445785522461-1132020/6/12 07:19:35190800270014200000052052230.021850081160664561.61499999895195170.00045046374570103371.614549535206250700010.63380241394043-1132020/6/12 07:19:37190800270014200000052053230.0146702751517295841.61524450354519630.00045046374570103371.614794039799495300010.685445785522461-1132020/6/12 07:19:40190800270014200000052054230.0101828975602984431.61541421849740140.00045046374570103371.614963754751700400010.685445785522461-1132020/6/12 07:19:42190800270014200000052055230.01052808016538621.61558968650507120.00045046374570103371.615139222759370200010.685445785522461-1132020/6/12 07:19:44190800270014200000052056230.0147738298401236531.6158359170101550.00045046374570103371.61538545326445400010.685445785522461-1132020/6/12 07:19:47190800270014200000052057230.0150844948366284371.61608732525075660.00045046374570103371.615636861505055600010.685445785522461-1132020/6/12 07:19:55190800270014200000052058230.0190886184573173521.61640546889314860.00045046374570103371.615955005147447600010.680750846862793-1132020/6/12 07:19:57190800270014200000052059230.0095960861071944241.61656540366226390.00045046374570103371.616114939916562900010.685445785522461-1132020/6/12 07:19:59190800270014200000052100230.0169484820216894151.6168478783639740.00045046374570103371.61639741461827300010.685445785522461-1132020/6/12 07:20:02190800270014200000052101230.01625811681151391.61711884698675570.00045046374570103371.616668383241054700010.685445785522461-1132020/6/12 07:20:04190800270014200000052102230.020296758040785791.61745712628327290.00045046374570103371.617006662537571900010.638497352600098-1132020/6/12 07:20:06190800270014200000052103230.0137727996334433561.61768667294190930.00045046374570103371.617236209196208300010.685445785522461-1132020/6/12 07:20:09190800270014200000052104230.016465226188302041.61796109338836950.00045046374570103371.617510629642668500010.685445785522461-1132020/6/12 07:20:11190800270014200000052105230.025854201987385751.6183919967642660.00045046374570103371.61794153301856500010.685445785522461-1132020/6/12 07:20:13190800270014200000052106230.0122194765135645871.61859565471331220.00045046374570103371.618145190967611200010.685445785522461-1132020/6/12 07:20:16190800270014200000052107230.0181221049278974531.6188976897812020.00045046374570103371.61844722603550100010.685445785522461-1132020/6/12 07:20:18190800270014200000052108230.017431739717721941.61918821877016320.00045046374570103371.618737755024462200010.685445785522461-1132020/6/12 07:20:20190800270014200000052109230.0204348303377628331.6195287992824660.00045046374570103371.61907833553676500010.685445785522461-1132020/6/12 07:20:22190800270014200000052110230.0184327717870473861.61983601213387550.00045046374570103371.619385548388174500010.680750846862793-1132020/6/12 07:20:24190800270014200000052111230.020469348877668381.62017716793412410.00045046374570103371.619726704188423100010.680750846862793-1132020/6/12 07:20:27190800270014200000052112230.0161545611917972561.6204464106290660.00045046374570103371.61999594688336500010.638497352600098-1132020/6/12 07:20:29190800270014200000052113230.0252328738570213321.62086695853392680.00045046374570103371.620416494788225800010.685445785522461-1132020/6/12 07:20:31190800270014200000052114230.0255435388535261151.62129268419030610.00045046374570103371.620842220444605100010.685445785522461-1132020/6/12 07:20:34190800270014200000052115230.0155332321301102641.62155157139821180.00045046374570103371.621101107652510800010.685445785522461-1132020/6/12 07:20:36190800270014200000052116230.0224368926137685781.62192551960340950.00045046374570103371.621475055857708500010.685445785522461-1132020/6/12 07:20:39190800270014200000052117230.0131859881803393361.6221452860789560.00045046374570103371.62169482233325500010.685445785522461-1132020/6/12 07:20:41190800270014200000052118230.0179149955511093141.6224438693231670.00045046374570103371.62199340557746600010.685445785522461-1132020/6/12 07:20:43190800270014200000052119230.0059371469542384151.62254282176995780.00045046374570103371.622092358024256800010.685445785522461-1132020/6/12 07:20:461911009100082020061206280058.570449829101565606.6289710722773698.24415682841571908.3848142438610.99592572450637820014.2612943649292-932020/6/12 07:20:46190800270014200000052120230.0135656902566552161.62276891660491570.00045046374570103371.622318452859214700010.685445785522461-1132020/6/12 07:20:481911009100082020061206380058.498004913330085616.3786385370353698.24415682841571918.13448170861920.9778179526329040014.271062850952148-952020/6/12 07:20:48190800270014200000052121230.021401343867182731.62312560565971960.00045046374570103371.622675141914018600010.685445785522461-1132020/6/12 07:20:551911009100082020061206480057.63453292846685625.9843937151793698.24415682841571927.74023688676330.96423721313476560014.2612943649292-892020/6/12 07:20:551911009100082020061206580077.269866943359385638.8627049195663698.24415682841571940.618548091150.88275235891342160014.2612943649292-912020/6/12 07:20:57190800270014200000052122230.0167413745075464251.62340462856975250.00045046374570103371.622954164824051500010.638497352600098-1132020/6/12 07:20:571911009100082020061207080058.295024871826175648.5785425606863698.24415682841571950.33438573227070.85559070110321040014.2612943649292-892020/6/12 07:20:59190800270014200000052123230.0072488416917622091.62352544259850840.00045046374570103371.623074978852807400010.680750846862793-1132020/6/12 07:20:591911009100082020061207180073.825119018554695660.88272881946253698.24415682841571962.63857199104680.88275235891342160014.19291877746582-892020/6/12 07:21:02190800270014200000052124230.0197789836674928671.62385509231982870.00045046374570103371.623404628574127700010.685445785522461-1132020/6/12 07:21:02190800270014200000052125230.0155332321301102641.62411397952773440.00045046374570103371.623663515782033400010.685445785522461-1132020/6/12 07:21:04190800270014200000052126230.007041732314974071.62423134173281180.00045046374570103371.623780877987110800010.685445785522461-1132020/6/12 07:21:0719080027001520200612062800-9.2000818252563486.617062972981804139.1739279674778-132.556864994495981.66666662693023680014.202192306518555-972020/6/12 07:21:07190800270014200000052127230.0159819703549146651.62449770790802160.00045046374570103371.624047244162320600010.685445785522461-1132020/6/12 07:21:0919080027001520200612063800-11.5964279174804696.617062972981804141.10666598574363-134.489603012761821.58061599731445310014.202192306518555-972020/6/12 07:21:09190800270014200000052128230.008905719034373761.62464613656620730.00045046374570103371.624195672820506300010.685445785522461-1132020/6/12 07:21:1119080027001520200612064800-13.273952484130866.617062972981804143.31899133437312-136.70192836139131.58061599731445310014.207064628601074-972020/6/12 07:21:12190800270014200000052129230.0136002087965607641.62487280670511170.00045046374570103371.624422342959410700010.685445785522461-1132020/6/12 07:21:1319080027001520200612065800-11.0944252014160166.617062972981804145.1680621801539-138.550999207172081.56250014.202192306518555-972020/6/12 07:21:14190800270014200000052130230.0172936636954545971.6251610344462860.00045046374570103371.624710570700584900010.685445785522461-1132020/6/12 07:21:1519080027001520200612070800-13.6448917388916026.617062972981804147.44221083102738-140.825147858045571.57608687877655030014.207064628601074-992020/6/12 07:21:16190800270014200000052131230.0099067501723766331.6253261469509190.00045046374570103371.62487568320521800010.685445785522461-1132020/6/12 07:21:1819080027001520200612071800-10.9512271881103526.617062972981804149.26741534377297-142.650352370791151.56250014.14372730255127-972020/6/12 07:21:19190800270014200000052132230.0157748609781265261.62558906128644960.00045046374570103371.625138597540748600010.638497352600098-1132020/6/12 07:21:20190800270014200000052133230.0175007749348878861.62588074088330380.00045046374570103371.625430277137602800010.685445785522461-1132020/6/12 07:21:22190800270014200000052134230.017431739717721941.6261712698722650.00045046374570103371.62572080612656400010.685445785522461-1132020/6/12 07:21:25190800270014200000052135230.0095615675672888761.62633062933743380.00045046374570103371.625880165591732800010.685445785522461-1132020/6/12 07:21:27190800270014200000052136230.020469350740313531.62667178516968370.00045046374570103371.626221321423982700010.685445785522461-1132020/6/12 07:21:29190800270014200000052137230.0138763543218374251.62690305774015930.00045046374570103371.626452593994458300010.685445785522461-1132020/6/12 07:21:31190800270014200000052138230.0242318417876958851.6273069217825720.00045046374570103371.62685645803687100010.685445785522461-1132020/6/12 07:21:34190800270014200000052139230.0253019109368324281.62772862029532560.00045046374570103371.627278156549624600010.685445785522461-1132020/6/12 07:21:36190800270014200000052140230.019675429910421371.62805654412080720.00045046374570103371.627606080375106200010.685445785522461-1132020/6/12 07:21:38190800270014200000052141230.0087331281974911691.62820209625926070.00045046374570103371.627751632513559700010.685445785522461-1132020/6/12 07:21:41190800270014200000052142230.0093199396505951881.6283574285808040.00045046374570103371.62790696483510300010.638497352600098-1132020/6/12 07:21:43190800270014200000052143230.00193302426487207411.62838964565180540.00045046374570103371.627939181906104400010.685445785522461-1132020/6/12 07:21:45190800270014200000052144230.0209180880337953571.62873828045135950.00045046374570103371.628287816705658500010.685445785522461-1132020/6/12 07:21:47190800270014200000052145230.0228165946900844571.62911855701596850.00045046374570103371.628668093270267500010.685445785522461-1132020/6/12 07:21:55190800270014200000052146230.0094234943389892581.6292756152493510.00045046374570103371.6288251515036500010.685445785522461-1132020/6/12 07:21:57190800270014200000052147230.0139108728617429731.62950746312377310.00045046374570103371.629056999378072100010.685445785522461-1132020/6/12 07:21:59190800270014200000052148230.0088366838172078131.62965474119006660.00045046374570103371.629204277444365600010.685445785522461-1132020/6/12 07:22:02190800270014200000052149230.0175698120146989821.62994757139481350.00045046374570103371.629497107649112500010.685445785522461-1132020/6/12 07:22:04190800270014200000052150230.0175698120146989821.63024040159956040.00045046374570103371.629789937853859400010.685445785522461-1132020/6/12 07:22:06190800270014200000052151230.016465226188302041.63051482204602060.00045046374570103371.630064358300319600010.680750846862793-1132020/6/12 07:22:08190800270014200000052152230.0220571905374526981.6308824418918070.00045046374570103371.63043197814610600010.638497352600098-1132020/6/12 07:22:11190800270014200000052153230.0177078880369663241.6311775733443410.00045046374570103371.6307271095986400010.685445785522461-1132020/6/12 07:22:13190800270014200000052154230.0183292161673307421.63148306026791050.00045046374570103371.631032596522209400010.685445785522461-1132020/6/12 07:22:15190800270014200000052155230.013979909941554071.6317160587662260.00045046374570103371.63126559502052500010.685445785522461-1132020/6/12 07:22:18190800270014200000052156230.0073523968458175661.63183859871482160.00045046374570103371.631388134969120600010.685445785522461-1132020/6/12 07:22:20190800270014200000052157230.0140489460900425911.632072747821030.00045046374570103371.63162228407532900010.685445785522461-1132020/6/12 07:22:22190800270014200000052158230.014463164843618871.63231380057459540.00045046374570103371.631863336828894400010.685445785522461-1132020/6/12 07:22:24190800270014200000052159230.0210216417908668521.63266416126998810.00045046374570103371.632213697524287100010.685445785522461-1132020/6/12 07:22:27190800270014200000052200230.0077666160650551321.63279360487394090.00045046374570103371.632343141128239900010.685445785522461-1132020/6/12 07:22:29190800270014200000052201230.0146012390032410621.63303695885929260.00045046374570103371.632586495113591600010.685445785522461-1132020/6/12 07:22:31190800270014200000052202230.0130479158833622931.63325442411905360.00045046374570103371.632803960373352600010.638497352600098-1132020/6/12 07:22:34190800270014200000052203230.0193992834538221361.6335777455129640.00045046374570103371.63312728176726300010.680750846862793-1132020/6/12 07:22:36190800270014200000052204230.0095960851758718491.63373768026607880.00045046374570103371.633287216520377800010.685445785522461-1132020/6/12 07:22:38190800270014200000052205230.0274765621870756151.63419562297545880.00045046374570103371.633745159229757800010.685445785522461-1132020/6/12 07:22:41190800270014200000052206230.020883569493889811.63454368245506590.00045046374570103371.634093218709364900010.685445785522461-1132020/6/12 07:22:43190800270014200000052207230.0211251974105834961.63489576907829840.00045046374570103371.634445305332597400010.685445785522461-1132020/6/12 07:22:45190800270014200000052208230.0151880495250225071.63514890323073910.00045046374570103371.634698439485038100010.685445785522461-1132020/6/12 07:22:47190800270014200000052209230.0148773854598402981.63539685964766220.00045046374570103371.634946395901961200010.685445785522461-1132020/6/12 07:22:55190800270014200000052210230.0275110825896263121.63585537767698930.00045046374570103371.635404913931288300010.685445785522461-1132020/6/12 07:22:57190800270014200000052211230.0187089163810014721.636167192959970.00045046374570103371.63571672921426900010.685445785522461-1132020/6/12 07:23:00190800270014200000052212230.0181221049278974531.63646922802785970.00045046374570103371.636018764282158600010.643192291259766-1132020/6/12 07:23:02190800270014200000052213230.0152916051447391511.63672408810814040.00045046374570103371.636273624362439400010.685445785522461-1132020/6/12 07:23:04190800270014200000052214230.013496653176844121.63694903233520540.00045046374570103371.636498568589504400010.685445785522461-1132020/6/12 07:23:07190800270014200000052215230.010735189542174341.63712795216655380.00045046374570103371.636677488420852800010.685445785522461-1132020/6/12 07:23:09190800270014200000052216230.017604328691959381.63742135765924650.00045046374570103371.636970893913545400010.685445785522461-1132020/6/12 07:23:11190800270014200000052217230.0123575497418642041.63762731682407850.00045046374570103371.637176853078377500010.685445785522461-1132020/6/12 07:23:14190800270014200000052218230.0084915012121200561.63776884185090780.00045046374570103371.637318378105206800010.685445785522461-1132020/6/12 07:23:16190800270014200000052219230.009388975799083711.63792532478034380.00045046374570103371.637474861034642800010.685445785522461-1132020/6/12 07:23:18190800270014200000052220230.0105625987052917481.638101368091960.00045046374570103371.63765090434625900010.685445785522461-1132020/6/12 07:23:21190800270014200000052221230.0125991776585578921.6383113543844170.00045046374570103371.63786089063871600010.685445785522461-1132020/6/12 07:23:23190800270014200000052222230.0189160238951444631.63862662145907480.00045046374570103371.638176157713373800010.638497352600098-1132020/6/12 07:23:26190800270014200000052223230.016637817025184631.63890391840926640.00045046374570103371.638453454663565400010.685445785522461-1132020/6/12 07:23:28190800270014200000052224230.0096996417269110681.63906557910622160.00045046374570103371.638615115360520600010.685445785522461-1132020/6/12 07:23:30190800270014200000052225230.0098377140238881111.63922954100296180.00045046374570103371.638779077257260800010.685445785522461-1132020/6/12 07:23:33190800270014200000052226230.0182601772248744961.6395338772866370.00045046374570103371.63908341354093600010.685445785522461-1132020/6/12 07:23:35190800270014200000052227230.0211942344903945921.63988711451776250.00045046374570103371.639436650772061500010.685445785522461-1132020/6/12 07:23:37190800270014200000052228230.0119088105857372281.64008559469928960.00045046374570103371.639635130953588600010.685445785522461-1132020/6/12 07:23:39190800270014200000052229230.014739312231540681.6403312499004270.00045046374570103371.63988078615472600010.685445785522461-1132020/6/12 07:23:42190800270014200000052230230.0193992834538221361.64065457129433740.00045046374570103371.640204107548636400010.685445785522461-1132020/6/12 07:23:44190800270014200000052231230.0157403424382209781.64091691032592160.00045046374570103371.640466446580220600010.685445785522461-1132020/6/12 07:23:46190800270014200000052232230.0139108728617429731.64114875820034370.00045046374570103371.640698294454642700010.638497352600098-1132020/6/12 07:23:55190800270014200000052233230.0131514705717563631.6413679493719440.00045046374570103371.64091748562624300010.685445785522461-1132020/6/12 07:23:57190800270014200000052234230.0122885135933756831.6415727579288830.00045046374570103371.64112229418318200010.685445785522461-1132020/6/12 07:24:00190800270014200000052235230.024507990106940271.64198122443486840.00045046374570103371.641530760689167400010.685445785522461-1132020/6/12 07:24:02190800270014200000052236230.0128753241151571271.64219581317489730.00045046374570103371.641745349429196300010.685445785522461-1132020/6/12 07:24:04190800270014200000052237230.0149119030684232711.64244434489576690.00045046374570103371.641993881150065800010.685445785522461-1132020/6/12 07:24:07190800270014200000052238230.0143941286951303481.64268424704143930.00045046374570103371.642233783295738300010.685445785522461-1132020/6/12 07:24:09190800270014200000052239230.0139453904703259471.6429166702198080.00045046374570103371.64246620647410700010.685445785522461-1132020/6/12 07:24:11190800270014200000052240230.015015457756817341.64316692785251670.00045046374570103371.642716464106815700010.685445785522461-1132020/6/12 07:24:13190800270014200000052241230.0182946957647800451.64347183945613920.00045046374570103371.643021375710438200010.685445785522461-1132020/6/12 07:24:16190800270014200000052242230.0090092755854129791.64362199404216460.00045046374570103371.643171530296463600010.643192291259766-1132020/6/12 07:24:18190800270014200000052243230.009388975799083711.64377847697160060.00045046374570103371.643328013225899600010.685445785522461-1132020/6/12 07:24:20190800270014200000052244230.0070072142407298091.64389526387273150.00045046374570103371.643444800127030500010.685445785522461-1132020/6/12 07:24:23190800270014200000052245230.0115981474518775941.64408856633474180.00045046374570103371.643638102589040800010.685445785522461-1132020/6/12 07:24:25190800270014200000052246230.0061442567966878411.64419097061321140.00045046374570103371.643740506867510400010.685445785522461-1132020/6/12 07:24:27190800270014200000052247230.018570842221379281.6445004846484050.00045046374570103371.64405002090270400010.685445785522461-1132020/6/12 07:24:30190800270014200000052248230.0255435388535261151.64492621030478440.00045046374570103371.644475746559083400010.685445785522461-1132020/6/12 07:24:32190800270014200000052249230.0108387442305684091.6451068560479720.00045046374570103371.64465639230227100010.685445785522461-1132020/6/12 07:24:34190800270014200000052250230.0113910362124443051.64529670665430230.00045046374570103371.644846242908601300010.685445785522461-1132020/6/12 07:24:36190800270014200000052251230.0172936636954545971.64558493439547650.00045046374570103371.645134470649775500010.685445785522461-1132020/6/12 07:24:39190800270014200000052252230.0207454953342676161.64593069265929780.00045046374570103371.645480228913596800010.643192291259766-1132020/6/12 07:24:41190800270014200000052253230.0172591488808393481.64621834514452760.00045046374570103371.645767881398826600010.685445785522461-1132020/6/12 07:24:43190800270014200000052254230.0083534270524978641.64635756892356990.00045046374570103371.645907105177868900010.685445785522461-1132020/6/12 07:24:46190800270014200000052255230.018950546160340311.64667341135017620.00045046374570103371.646222947604475200010.685445785522461-1132020/6/12 07:24:48190800270014200000052256230.019744465127587321.64700248578355080.00045046374570103371.646552022037849800010.690140724182129-1132020/6/12 07:24:55190800270014200000052257230.007076250389218331.64712042329257470.00045046374570103371.646669959546873700010.685445785522461-1132020/6/12 07:24:57190800270014200000052258230.0219191182404756551.64748574192257550.00045046374570103371.647035278176874500010.685445785522461-1132020/6/12 07:24:59190800270014200000052259230.0098031964153051381.647649128531370.00045046374570103371.64719866478566900010.685445785522461-1132020/6/12 07:25:01190800270014200000052300230.0096651222556829451.64781021390837810.00045046374570103371.64735975016267700010.685445785522461-1132020/6/12 07:25:04190800270014200000052301230.015015457756817341.6480604715410870.00045046374570103371.64761000779538600010.690140724182129-1132020/6/12 07:25:06190800270014200000052302230.018743434920907021.64837286211201330.00045046374570103371.647922398366312300010.643192291259766-1132020/6/12 07:25:09190800270014200000052303230.019709944725036621.64870136119343940.00045046374570103371.648250897447738300010.685445785522461-1132020/6/12 07:25:11190800270014200000052304230.0226094853132963181.649078185934370.00045046374570103371.64862772218866900010.685445785522461-1132020/6/12 07:25:13190800270014200000052305230.0080772805958986281.64921280728184080.00045046374570103371.648762343536139800010.685445785522461-1132020/6/12 07:25:15190800270014200000052306230.0138073181733489041.64944292924442370.00045046374570103371.648992465498722700010.685445785522461-1132020/6/12 07:25:18190800270014200000052307230.0140489460900425911.6496770783506320.00045046374570103371.64922661460493100010.690140724182129-1132020/6/12 07:25:20190800270014200000052308230.0141870193183422091.6499135286726260.00045046374570103371.64946306492692500010.685445785522461-1132020/6/12 07:25:22190800270014200000052309230.0152225680649280551.6501672381450140.00045046374570103371.64971677439931300010.685445785522461-1132020/6/12 07:25:241908005300682020061206320053.012313842773442608.0240459008061.94841531904909452606.07563058175671.4060387611389160014.217391967773438-1112020/6/12 07:25:26190800270014200000052310230.014842866919934751.65041461925799070.00045046374570103371.649964155512289700010.685445785522461-1132020/6/12 07:25:271908005300682020061206420060.669937133789062618.13570198523581.94841531904909452616.18728666618651.3925192356109620014.212560653686523-1112020/6/12 07:25:29190800270014200000052311230.0151535309851169591.65066717810648520.00045046374570103371.650216714360784200010.685445785522461-1132020/6/12 07:25:291908005300682020061206520061.311382293701172628.35426584758351.94841531904909452626.40585052853431.3429472446441650014.217391967773438-1112020/6/12 07:25:31190800270014200000052312230.017052037641406061.65095137873603530.00045046374570103371.650500914990334200010.643192291259766-1132020/6/12 07:25:311908005300682020061207020056.860214233398442637.83096825371061.94841531904909452635.88255293466141.30238842964172360014.217391967773438-1112020/6/12 07:25:33190800270014200000052313230.0065929940901696681.65106126197380850.00045046374570103371.650610798228107500010.685445785522461-1132020/6/12 07:25:331908005300682020061207120055.4225769042968752647.0680643823671.94841531904909452645.1196490633181.24380350112915040014.217391967773438-1112020/6/12 07:25:35190800270014200000052314230.0105971172451972961.65123788058937130.00045046374570103371.650787416843670300010.685445785522461-1132020/6/12 07:25:361908005300682020061207220060.3789443969726562657.1312219295241.94841531904909452655.1828066104751.18972504138946530014.144927978515625-1112020/6/12 07:25:38190800270014200000052315230.0157748609781265261.65150079492490190.00045046374570103371.651050331179200900010.685445785522461-1132020/6/12 07:25:38190800270014200000052316230.0132895428687334061.65172228731228790.00045046374570103371.651271823566586900010.685445785522461-1132020/6/12 07:25:40190800270014200000052317230.0096996417269110681.6518839480092430.00045046374570103371.65143348426354200010.690140724182129-1132020/6/12 07:25:42190800270014200000052318230.022195262834429741.65225386907081530.00045046374570103371.651803405325114300010.685445785522461-1132020/6/12 07:25:45190800270014200000052319230.0119433300569653511.65245292457228960.00045046374570103371.652002460826588600010.685445785522461-1132020/6/12 07:25:47190800270014200000052320230.00234724394977092741.65249204530464880.00045046374570103371.652041581558947800010.685445785522461-1132020/6/12 07:25:5519080028005120200612063300175.9181823730468850188.21818617685284.7078912588137349903.510294918041.61319470405578610014.25393009185791-1092020/6/12 07:25:56190800270014200000052321230.0191921703517436981.6528119148108780.00045046374570103371.65236145106517700010.690140724182129-1132020/6/12 07:25:5719080028005120200612064300165.044113159179750215.7255372928284.7078912588137349931.0176460339861.56800711154937740014.258766174316406-1112020/6/12 07:25:58190800270014200000052322230.009181866422295571.65296494591663560.00045046374570103371.652514482170934600010.643192291259766-1132020/6/12 07:25:5919080028005120200612065300155.3416595458984450241.61581321321284.7078912588137349956.90792195441.50926339626312260014.258766174316406-1092020/6/12 07:26:01190800270014200000052323230.0146012390032410621.65320829990198730.00045046374570103371.652757836156286200010.685445785522461-1132020/6/12 07:26:0119080028005120200612070300153.4343566894531250267.18820493254284.7078912588137349982.480313673731.45051968097686770014.258766174316406-1092020/6/12 07:26:03190800270014200000052324230.018777953460812571.65352126579286090.00045046374570103371.653070802047159800010.685445785522461-1132020/6/12 07:26:0419080028005120200612071300154.518554687550292.9412966893284.7078912588137350008.233405430491.38725709915161130014.263603210449219-1092020/6/12 07:26:05190800270014200000052325230.0146702751517295841.65376577038610550.00045046374570103371.653315306640404500010.690140724182129-1132020/6/12 07:26:0619080028005120200612072300160.281539916992250319.654886069424284.7078912588137350034.946994810611.37821960449218750014.1862154006958-1092020/6/12 07:26:08190800270014200000052326230.0157403424382209781.65402810941768960.00045046374570103371.653577645671988600010.685445785522461-1132020/6/12 07:26:09190800270014200000052327230.017604328691959381.65432151491038230.00045046374570103371.653871051164681200010.685445785522461-1132020/6/12 07:26:11190800270014200000052328230.0158438980579376221.65458557986980640.00045046374570103371.654135116124105400010.685445785522461-1132020/6/12 07:26:13190800270014200000052329230.0192612092941999441.65490660001592980.00045046374570103371.654456136270228800010.690140724182129-1132020/6/12 07:26:161908002700092020061206330084.5082626342773422301.9190803305546.58785053006854522295.3312298004861.02379882335662840014.258142471313477-1132020/6/12 07:26:17190800270014200000052330230.0120123662054538731.6551068061252970.00045046374570103371.65465634237959600010.690140724182129-1132020/6/12 07:26:181908002700092020061206430075.9411697387695322314.575941438926.58785053006854522307.9880909088530.9923663735389710014.258142471313477-1132020/6/12 07:26:19190800270014200000052331230.011563629843294621.65529953328336070.00045046374570103371.654849069537659600010.685445785522461-1132020/6/12 07:26:201908002700092020061206530073.7553176879882822326.8684943707346.58785053006854522320.2806438406660.94297260046005250014.258142471313477-1132020/6/12 07:26:22190800270014200000052332230.0110458545386791231.65548363086622750.00045046374570103371.655033167120526500010.643192291259766-1132020/6/12 07:26:231908002700092020061207030076.9750518798828122339.697670027066.58785053006854522333.1098194969930.91154021024703980014.262968063354492-1132020/6/12 07:26:24190800270014200000052333230.0112874815240502361.65567175556071850.00045046374570103371.655221291815017500010.685445785522461-1132020/6/12 07:26:251908002700092020061207130092.5501327514648422355.1226927026256.58785053006854522348.5348421725580.9070498347282410014.262968063354492-1132020/6/12 07:26:26190800270014200000052334230.023334369063377381.65606066170052450.00045046374570103371.655610197954823400010.690140724182129-1132020/6/12 07:26:271908002700092020061207230096.238502502441422371.162443142546.58785053006854522364.5745926124730.87112706899642940014.108564376831055-1132020/6/12 07:26:29190800270014200000052335230.0083879455924034121.65620046079951380.00045046374570103371.655749997053812800010.685445785522461-1132020/6/12 07:26:30190800270014200000052336230.0165687799453735351.65647660714181270.00045046374570103371.656026143396111600010.685445785522461-1132020/6/12 07:26:32190800270014200000052337230.0229201484471559521.65685860960226020.00045046374570103371.656408145856559200010.685445785522461-1132020/6/12 07:26:34190800270014200000052338230.0188469886779785161.65717272606902520.00045046374570103371.656722262323324200010.685445785522461-1132020/6/12 07:26:37190800270014200000052339230.0083534270524978641.65731194984806750.00045046374570103371.656861486102366500010.685445785522461-1132020/6/12 07:26:39190800270014200000052340230.0132550252601504331.6575328669315070.00045046374570103371.65708240318580600010.685445785522461-1132020/6/12 07:26:41190800270014200000052341230.0156367868185043331.6577934800512520.00045046374570103371.65734301630555100010.690140724182129-1132020/6/12 07:26:44190800270014200000052342230.0083189085125923161.65793212852634770.00045046374570103371.657481664780646700010.643192291259766-1132020/6/12 07:26:46190800270014200000052343230.009768677875399591.65809493983119570.00045046374570103371.657644476085494700010.685445785522461-1132020/6/12 07:26:48190800270014200000052344230.0153261227533221241.6583503752154230.00045046374570103371.65789991146972200010.685445785522461-1132020/6/12 07:26:55190800270014200000052345230.0102174151688814161.65852066547157430.00045046374570103371.658070201725873300010.685445785522461-1132020/6/12 07:26:57190800270014200000052346230.014152500778436661.65875654048962180.00045046374570103371.658306076743920800010.685445785522461-1132020/6/12 07:27:01190800270014200000052347230.0100793428719043731.65892452952998770.00045046374570103371.658474065784286700010.685445785522461-1132020/6/12 07:27:03190800270014200000052348230.0176733657717704771.65921908563057330.00045046374570103371.658768621884872300010.685445785522461-1132020/6/12 07:27:06190800270014200000052349230.0165687799453735351.65949523197287220.00045046374570103371.659044768227171200010.685445785522461-1132020/6/12 07:27:09190800270014200000052350230.025094801560044291.65991347866194740.00045046374570103371.659463014916246400010.685445785522461-1132020/6/12 07:27:11190800270014200000052351230.0065929940901696681.66002336189972070.00045046374570103371.659572898154019600010.685445785522461-1132020/6/12 07:27:14190800270014200000052352230.0100103057920932771.66019020033219360.00045046374570103371.659739736586492500010.643192291259766-1132020/6/12 07:27:16190800270014200000052353230.0207800157368183141.6605365339159620.00045046374570103371.660086070170260900010.685445785522461-1132020/6/12 07:27:18190800270014200000052354230.0111148906871676451.6607217820907210.00045046374570103371.6602713183450200010.685445785522461-1132020/6/12 07:27:20190800270014200000052355230.015671305358409881.66098297051441230.00045046374570103371.660532506768711300010.685445785522461-1132020/6/12 07:27:23190800270014200000052356230.0090092755854129791.66113312510043780.00045046374570103371.660682661354736700010.685445785522461-1132020/6/12 07:27:25190800270014200000052357230.0169830005615949631.6614161751220950.00045046374570103371.66096571137639400010.685445785522461-1132020/6/12 07:27:27190800270014200000052358230.0071452870033681391.66153526323901170.00045046374570103371.661084799493310700010.685445785522461-1132020/6/12 07:27:30190800270014200000052359230.0186398793011903761.66184592788209830.00045046374570103371.661395464136397300010.685445785522461-1132020/6/12 07:27:32190800270014200000060000230.0094580119475722311.66200356141942730.00045046374570103371.661553097673726300010.685445785522461-1132020/6/12 07:27:34190800270014200000060001230.0280288569629192351.66247070902395120.00045046374570103371.662020245278250200010.685445785522461-1132020/6/12 07:27:37190800270014200000060002230.0123230312019586561.66267609288483680.00045046374570103371.662225629139135700010.643192291259766-1132020/6/12 07:27:39190800270014200000060003230.0031411647796630861.66272844563196440.00045046374570103371.662277981886263400010.685445785522461-1132020/6/12 07:27:41190800270014200000060004230.014083464629948141.66296317004211920.00045046374570103371.662512706296418200010.685445785522461-1132020/6/12 07:27:43190800270014200000060005230.0175007749348878861.66325484963897340.00045046374570103371.662804385893272400010.690140724182129-1132020/6/12 07:27:46190800270014200000060006230.0084915012121200561.66339637466580270.00045046374570103371.662945910920101700010.690140724182129-1132020/6/12 07:27:48190800270014200000060007230.0111148916184902191.66358162285656230.00045046374570103371.663131159110861300010.685445785522461-1132020/6/12 07:27:55190800270014200000060008230.0054884091950953011.66367309634404940.00045046374570103371.663222632598348300010.690140724182129-1132020/6/12 07:27:57190800270014200000060009230.015671305358409881.66393428476774070.00045046374570103371.663483821022039700010.685445785522461-1132020/6/12 07:27:59190800270014200000060010230.0175698120146989821.66422711497248770.00045046374570103371.663776651226786600010.685445785522461-1132020/6/12 07:28:02190800270014200000060011230.016292635351419451.66449865888321510.00045046374570103371.664048195137514100010.690140724182129-1132020/6/12 07:28:04190800270014200000060012230.01625811681151391.66476962750599690.00045046374570103371.664319163760295900010.643192291259766-1132020/6/12 07:28:06190800270014200000060013230.0047290059737861161.66484844427466140.00045046374570103371.664397980528960400010.685445785522461-1132020/6/12 07:28:09190800270014200000060014230.0162235982716083531.66511883757749610.00045046374570103371.664668373831795100010.690140724182129-1132020/6/12 07:28:11190800270014200000060015230.008422464132308961.6652592119804320.00045046374570103371.66480874823473100010.685445785522461-1132020/6/12 07:28:13190800270014200000060016230.023334369063377381.66564811812023780.00045046374570103371.665197654374536800010.690140724182129-1132020/6/12 07:28:15190800270014200000060017230.0096651222556829451.6658092034972460.00045046374570103371.66535873975154500010.690140724182129-1132020/6/12 07:28:18190800270014200000060018230.0145322019234299661.66605140685870420.00045046374570103371.665600943113003200010.690140724182129-1132020/6/12 07:28:20190800270014200000060019230.0054538906551897531.66614230503424450.00045046374570103371.665691841288543500010.685445785522461-1132020/6/12 07:28:22190800270014200000060020230.015912933275103571.66640752060156140.00045046374570103371.665957056855860400010.690140724182129-1132020/6/12 07:28:24190800270014200000060021230.014635757543146611.66665144989085960.00045046374570103371.666200986145158500010.685445785522461-1132020/6/12 07:28:27190800270014200000060022230.0101828966289758681.66682116482706390.00045046374570103371.666370701081362900010.643192291259766-1132020/6/12 07:28:29190800270014200000060023230.0222642999142408371.66719223649652880.00045046374570103371.666741772750827800010.685445785522461-1132020/6/12 07:28:31190800270014200000060024230.0123920682817697531.66739877096530730.00045046374570103371.666948307219606300010.685445785522461-1132020/6/12 07:28:34190800270014200000060025230.013393098488450051.6676219892805330.00045046374570103371.66717152553483200010.685445785522461-1132020/6/12 07:28:36190800270014200000060026230.0175698120146989821.667914819485280.00045046374570103371.66746435573957900010.685445785522461-1132020/6/12 07:28:38190800270014200000060027230.00393508560955524441.6679804042431760.00045046374570103371.66752994049747500010.690140724182129-1132020/6/12 07:28:40190800270014200000060028230.015912933275103571.6682456198104930.00045046374570103371.66779515606479200010.685445785522461-1132020/6/12 07:28:43190800270014200000060029230.0165687799453735351.66852176615279180.00045046374570103371.668071302407090800010.685445785522461-1132020/6/12 07:28:45190800270014200000060030230.0199515745043754581.66885429240984480.00045046374570103371.668403828664143800010.685445785522461-1132020/6/12 07:28:47190800270014200000060031230.0061097382567822931.6689561213843680.00045046374570103371.66850565763866700010.690140724182129-1132020/6/12 07:28:55190800270014200000060032230.0119088115170598031.66915460158189590.00045046374570103371.668704137836194900010.643192291259766-1132020/6/12 07:28:57190800270014200000060033230.0104935625568032261.66932949428561940.00045046374570103371.668879030539918400010.690140724182129-1132020/6/12 07:29:00190800270014200000060034230.0143250925466418271.66956824582339910.00045046374570103371.669117782077698100010.685445785522461-1132020/6/12 07:29:02190800270014200000060035230.0219191182404756551.66993356445340.00045046374570103371.66948310070769900010.685445785522461-1132020/6/12 07:29:04190800270014200000060036230.0162235982716083531.67020395775623460.00045046374570103371.669753494010533600010.690140724182129-1132020/6/12 07:29:07190800270014200000060037230.0180185511708259581.67050426692828570.00045046374570103371.670053803182584700010.685445785522461-1132020/6/12 07:29:09190800270014200000060038230.0030721281655132771.67055546906352030.00045046374570103371.670105005317819200010.685445785522461-1132020/6/12 07:29:11190800270014200000060039230.0144286472350358961.67079594651313920.00045046374570103371.670345482767438200010.690140724182129-1132020/6/12 07:29:14190800270014200000060040230.0149119030684232711.67104447823400880.00045046374570103371.670594014488307800010.690140724182129-1132020/6/12 07:29:16190800270014200000060041230.0112874815240502361.67123260292849980.00045046374570103371.670782139182798800010.685445785522461-1132020/6/12 07:29:18190800270014200000060042230.015498714521527291.6714909148324590.00045046374570103371.67104045108675800010.643192291259766-1132020/6/12 07:29:21190800270014200000060043230.011874293908476831.67168881972604040.00045046374570103371.671238355980339400010.690140724182129-1132020/6/12 07:29:23190800270014200000060044230.009285421110689641.67184357674363730.00045046374570103371.671393112997936200010.690140724182129-1132020/6/12 07:29:25190800270014200000060045230.0111148916184902191.67202882493439690.00045046374570103371.671578361188695800010.685445785522461-1132020/6/12 07:29:28190800270014200000060046230.0086640920490026471.67217322646495760.00045046374570103371.671722762719256600010.690140724182129-1132020/6/12 07:29:30190800270014200000060047230.00327923800796270371.6722278804318710.00045046374570103371.6717774166861700010.685445785522461-1132020/6/12 07:29:32190800270014200000060048230.0088712023571133611.6723757338021110.00045046374570103371.6719252700564100010.685445785522461-1132020/6/12 07:29:35190800270020202006120634000.623937606811523411.5595461968820335.1165431522130686.44300304466896551.34118711948394780014.21628189086914-1132020/6/12 07:29:36190800270014200000060049230.0061442567966878411.67247813808058070.00045046374570103371.672027674334879600010.685445785522461-1132020/6/12 07:29:37190800270020202006120644001.561471581459045411.8197914665562325.1165431522130686.7032483143431641.31400084495544430014.211421966552734-1092020/6/12 07:29:39190800270014200000060050230.0112184463068842891.67266511218317950.00045046374570103371.672214648437478500010.690140724182129-1132020/6/12 07:29:40190800270020202006120654000.35971307754516611.8797436446735025.1165431522130686.7632004924604341.23244225978851320014.21628189086914-1092020/6/12 07:29:41190800270014200000060051230.0190195795148611071.67298210518567720.00045046374570103371.672531641439976200010.685445785522461-1132020/6/12 07:29:42190800270020202006120704001.777950286865234412.1760686828937645.1165431522130687.0595255306806961.1690076589584350014.211421966552734-1072020/6/12 07:29:43190800270014200000060052230.011183927766978741.67316850398432980.00045046374570103371.672718040238628800010.643192291259766-1132020/6/12 07:29:4419080027002020200612071400-0.485565006732940712.1760686828937645.19747065327433166.9785980296194321.15994560718536380014.21628189086914-1112020/6/12 07:29:46190800270014200000060053230.0163961909711360931.67344177382289730.00045046374570103371.672991310077196300010.690140724182129-1132020/6/12 07:29:4619080027002020200612072400-3.84604072570800812.1760686828937645.83847744981723256.3375912330765311.1236972808837890014.157958984375-1092020/6/12 07:29:48190800270014200000060054230.015015457756817341.6736920314556060.00045046374570103371.67324156770990500010.685445785522461-1132020/6/12 07:29:55190800270014200000060055230.0059371469542384151.67379098390239680.00045046374570103371.673340520156695800010.690140724182129-1132020/6/12 07:29:57190800270014200000060056230.018743434920907021.67410337447332310.00045046374570103371.673652910727622100010.685445785522461-1132020/6/12 07:29:59190800270014200000060057230.0188124720007181171.67441691568414370.00045046374570103371.673966451938442700010.685445785522461-1132020/6/12 07:30:02190800270014200000060058230.0155332321301102641.67467580289204940.00045046374570103371.674225339146348400010.690140724182129-1132020/6/12 07:30:0419080027001420000006005923-0.000241628033109009271.67467580289204940.00045449087957621351.674221312012473200010.690140724182129-1132020/6/12 07:30:06190800270014200000060100230.0074559515342116361.67480006875248420.00045449087957621351.67434557787290800010.685445785522461-1132020/6/12 07:30:09190800270014200000060101230.0154296774417161941.67505723004855070.00045449087957621351.674602739168974400010.690140724182129-1132020/6/12 07:30:11190800270014200000060102230.0175698120146989821.67535006025329760.00045449087957621351.674895569373721300010.643192291259766-1132020/6/12 07:30:14190800270014200000060103230.007283359766006471.6754714495860.00045449087957621351.675016958706423600010.685445785522461-1132020/6/12 07:30:16190800270014200000060104230.012633696198463441.67568201118240310.00045449087957621351.675227520302826800010.685445785522461-1132020/6/12 07:30:18190800270014200000060105230.0123575497418642041.67588797034723510.00045449087957621351.675433479467658900010.690140724182129-1132020/6/12 07:30:21190800270014200000060106230.0121159208938479421.67608990236844150.00045449087957621351.675635411488865200010.690140724182129-1132020/6/12 07:30:23190800270014200000060107230.0100103057920932771.67625674080091440.00045449087957621351.67580224992133800010.685445785522461-1132020/6/12 07:30:25190800270014200000060108230.0164307076483964921.67653058592742750.00045449087957621351.676076095047851300010.685445785522461-1132020/6/12 07:30:27190800270014200000060109230.0163961909711360931.6768038557659950.00045449087957621351.676349364886418700010.690140724182129-1132020/6/12 07:30:30190800270014200000060110230.0094234952703118321.67696091401537830.00045449087957621351.67650642313580200010.690140724182129-1132020/6/12 07:30:32190800270014200000060111230.016085525974631311.67722900610242730.00045449087957621351.67677451522285100010.690140724182129-1132020/6/12 07:30:34190800270014200000060112230.0164307076483964921.67750285122894050.00045449087957621351.677048360349364200010.643192291259766-1132020/6/12 07:30:37190800270014200000060113230.015671305358409881.67776403965263190.00045449087957621351.677309548773055600010.685445785522461-1132020/6/12 07:30:39190800270014200000060114230.0128062879666686061.6779774777847680.00045449087957621351.677522986905191700010.690140724182129-1132020/6/12 07:30:41190800270014200000060115230.0074904700741171841.67810231894914930.00045449087957621351.67764782806957300010.690140724182129-1132020/6/12 07:30:44190800270014200000060116230.021435862407088281.67845958332390020.00045449087957621351.67800509244432400010.690140724182129-1132020/6/12 07:30:46190800270014200000060117230.0084569826722145081.67860053303078250.00045449087957621351.678146042151206200010.690140724182129-1132020/6/12 07:30:48190800270014200000060118230.0130479158833622931.67881799829054360.00045449087957621351.678363507410967300010.690140724182129-1132020/6/12 07:30:55190800270014200000060119230.0072488416917622091.67893881231929940.00045449087957621351.678484321439723100010.690140724182129-1132020/6/12 07:30:57190800270014200000060120230.0160164888948202131.67920575379845550.00045449087957621351.678751262918879200010.690140724182129-1132020/6/12 07:31:00190800270014200000060121230.0107697080820798871.67938524893375020.00045449087957621351.67893075805417400010.690140724182129-1132020/6/12 07:31:02190800270014200000060122230.0090783126652240751.6795365541436690.00045449087957621351.679082063264092800010.643192291259766-1132020/6/12 07:31:04190800270014200000060123230.0052122622728347781.6796234251835840.00045449087957621351.679168934304007700010.690140724182129-1132020/6/12 07:31:07190800270014200000060124230.0178804751485586171.6799214331078480.00045449087957621351.679466942228271800010.685445785522461-1132020/6/12 07:31:09190800270014200000060125230.0066620307043194771.68003246695351430.00045449087957621351.67957797607393800010.690140724182129-1132020/6/12 07:31:11190800270014200000060126230.0117017012089490891.6802274953113630.00045449087957621351.679773004431786700010.690140724182129-1132020/6/12 07:31:14190800270014200000060127230.011011336930096151.68041101759028330.00045449087957621351.67995652671070700010.690140724182129-1132020/6/12 07:31:16190800270014200000060128230.0075940247625112531.68053758466650380.00045449087957621351.680083093786927600010.690140724182129-1132020/6/12 07:31:18190800270014200000060129230.0111494092270731931.680723408161210.00045449087957621351.680268917281633600010.690140724182129-1132020/6/12 07:31:21190800270014200000060130230.0115981474518775941.68091671062322010.00045449087957621351.680462219743643800010.690140724182129-1132020/6/12 07:31:23190800270014200000060131230.008526018820703031.68105881093799510.00045449087957621351.680604320058418900010.690140724182129-1132020/6/12 07:31:25190800270014200000060132230.0151535309851169591.68131136978648970.00045449087957621351.680856878906913400010.647887229919434-1132020/6/12 07:31:27190800270014200000060133230.014946421608328821.68156047681130550.00045449087957621351.681105985931729200010.690140724182129-1132020/6/12 07:31:30190800270014200000060134230.0194683186709880831.68188494878110740.00045449087957621351.681430457901531100010.690140724182129-1132020/6/12 07:31:32190800270014200000060135230.008905719034373761.6820333774392930.00045449087957621351.681578886559716800010.690140724182129-1132020/6/12 07:31:34190800270014200000060136230.0146702751517295841.68227788203253770.00045449087957621351.681823391152961400010.690140724182129-1132020/6/12 07:31:36190800270014200000060137230.0088366828858852391.68242516008283040.00045449087957621351.68197066920325400010.690140724182129-1132020/6/12 07:31:38190800270014200000060138230.017431739717721941.68271568907179160.00045449087957621351.682261198192215300010.690140724182129-1132020/6/12 07:31:41190800270014200000060139230.007697579916566611.68284398206785160.00045449087957621351.682389491188275300010.690140724182129-1132020/6/12 07:31:43190800270014200000060140230.0079737259075045591.68297687750348320.00045449087957621351.68252238662390700010.690140724182129-1132020/6/12 07:31:46190800270014200000060141230.0134621355682611471.6832012464266020.00045449087957621351.682746755547025700010.690140724182129-1132020/6/12 07:31:48190800270014200000060142230.0122885135933756831.6834060549835410.00045449087957621351.682951564103964700010.643192291259766-1132020/6/12 07:31:55190800270014200000060143230.0154641959816217421.6836637915835540.00045449087957621351.683209300703977700010.690140724182129-1132020/6/12 07:31:57190800270014200000060144230.0125991776585578921.6838737778760110.00045449087957621351.683419286996434600010.690140724182129-1132020/6/12 07:31:59190800270014200000060145230.0102174151688814161.68404406813216220.00045449087957621351.68358957725258600010.690140724182129-1132020/6/12 07:32:02190800270014200000060146230.0186053607612848281.6843541574873030.00045449087957621351.683899666607726800010.690140724182129-1132020/6/12 07:32:04190800270014200000060147230.0116326659917831421.68454803525325960.00045449087957621351.684093544373683300010.690140724182129-1132020/6/12 07:32:06190800270014200000060148230.0076630613766610621.6846757529453730.00045449087957621351.684221262065796800010.690140724182129-1132020/6/12 07:32:09190800270014200000060149230.0150844948366284371.68492716118597460.00045449087957621351.684472670306398400010.690140724182129-1132020/6/12 07:32:11190800270014200000060150230.0122885135933756831.68513196974291370.00045449087957621351.684677478863337400010.685445785522461-1132020/6/12 07:32:13190800270014200000060151230.0088021652773022651.68527867250526060.00045449087957621351.684824181625684400010.690140724182129-1132020/6/12 07:32:15190800270014200000060152230.0131859881803393361.68549843898080720.00045449087957621351.68504394810123100010.643192291259766-1132020/6/12 07:32:17190800270014200000060153230.0146702751517295841.68574294357405190.00045449087957621351.685288452694475600010.685445785522461-1132020/6/12 07:32:20190800270014200000060154230.00296857324428856371.6857924197934470.00045449087957621351.685337928913870800010.690140724182129-1132020/6/12 07:32:22190800270014200000060155230.0066620307043194771.68590345363911330.00045449087957621351.68544896275953700010.685445785522461-1132020/6/12 07:32:24190800270014200000060156230.0244389530271291731.6863107695372060.00045449087957621351.685856278657629700010.690140724182129-1132020/6/12 07:32:27190800270014200000060157230.0131859881803393361.68653053601275250.00045449087957621351.686076045133176200010.690140724182129-1132020/6/12 07:32:29190800270014200000060158230.0130824334919452671.68674857657645980.00045449087957621351.686294085696883500010.685445785522461-1132020/6/12 07:32:31190800270014200000060159230.0133585799485445021.68697121957173860.00045449087957621351.686516728692162300010.690140724182129-1132020/6/12 07:32:34190800270014200000060200230.0095270490273833271.68713000371696030.00045449087957621351.68667551283738400010.685445785522461-1132020/6/12 07:32:36190800270014200000060201230.0105971172451972961.6873066223325230.00045449087957621351.686852131452946800010.690140724182129-1132020/6/12 07:32:38190800270014200000060202230.0162235982716083531.68757701563535780.00045449087957621351.687122524755781500010.643192291259766-1132020/6/12 07:32:41190800270014200000060203230.0098722316324710851.68774155283604440.00045449087957621351.687287061956468200010.690140724182129-1132020/6/12 07:32:43190800270014200000060204230.0080427629873156551.68787559887956880.00045449087957621351.687421107999992600010.690140724182129-1132020/6/12 07:32:45190800270014200000060205230.016844928264617921.68815634768544040.00045449087957621351.687701856805864200010.690140724182129-1132020/6/12 07:32:48190800270014200000060206230.0111494092270731931.68834217118014650.00045449087957621351.687887680300570200010.690140724182129-1132020/6/12 07:32:55190800270014200000060207230.0089402385056018831.68849117515827920.00045449087957621351.68803668427870300010.690140724182129-1132020/6/12 07:32:57190800270014200000060208230.0171555913984775541.68877710168366770.00045449087957621351.688322610804091400010.690140724182129-1132020/6/12 07:33:00190800270014200000060209230.00386604899540543561.68884153583367080.00045449087957621351.688387044954094500010.690140724182129-1132020/6/12 07:33:02190800270014200000060210230.0101138604804873471.6890101001779830.00045449087957621351.688555609298406600010.690140724182129-1132020/6/12 07:33:04190800270014200000060211230.0211942344903945921.68936333740910840.00045449087957621351.68890884652953200010.690140724182129-1132020/6/12 07:33:06190800270014200000060212230.0091473488137125971.68951579322692020.00045449087957621351.68906130234734400010.643192291259766-1132020/6/12 07:33:09190800270014200000060213230.0152570866048336031.68977007800325450.00045449087957621351.689315587123678200010.690140724182129-1132020/6/12 07:33:11190800270014200000060214230.0204003136605024341.69011008322761170.00045449087957621351.689655592348035400010.690140724182129-1132020/6/12 07:33:13190800270014200000060215230.012737250886857511.69032237073585430.00045449087957621351.68986787985627800010.690140724182129-1132020/6/12 07:33:15190800270014200000060216230.0124956229701638221.6905306311164720.00045449087957621351.690076140236895800010.690140724182129-1132020/6/12 07:33:17190800270014200000060217230.0161890815943479541.6908004491313610.00045449087957621351.690345958251784800010.690140724182129-1132020/6/12 07:33:20190800270014200000060218230.0171555913984775541.69108637565674960.00045449087957621351.690631884777173300010.690140724182129-1132020/6/12 07:33:22190800270014200000060219230.0164997447282075881.69136137139115550.00045449087957621351.690906880511579200010.685445785522461-1132020/6/12 07:33:24190800270014200000060220230.013393098488450051.69158458970638130.00045449087957621351.69113009882680500010.690140724182129-1132020/6/12 07:33:27190800270014200000060221230.0074904700741171841.69170943087076250.00045449087957621351.691254939991186300010.690140724182129-1132020/6/12 07:33:29190800270014200000060222230.0093544581905007361.69186533851225280.00045449087957621351.691410847632676600010.647887229919434-1132020/6/12 07:33:31190800270014200000060223230.0145322019234299661.6921075418737110.00045449087957621351.691653050994134800010.685445785522461-1132020/6/12 07:33:34190800270014200000060224230.0125646591186523441.69231695286222150.00045449087957621351.691862461982645200010.685445785522461-1132020/6/12 07:33:36190800270014200000060225230.0121849589049816131.69252003550732130.00045449087957621351.69206554462774500010.685445785522461-1132020/6/12 07:33:38190800270014200000060226230.0127027323469519621.69273174771161750.00045449087957621351.692277256832041200010.690140724182129-1132020/6/12 07:33:41190800270014200000060227230.0107697080820798871.69291124284691220.00045449087957621351.69245675196733600010.690140724182129-1132020/6/12 07:33:43190800270014200000060228230.0131169520318508151.6931298587145660.00045449087957621351.692675367834989700010.690140724182129-1132020/6/12 07:33:45190800270014200000060229230.018363732844591141.69343592092608120.00045449087957621351.69298143004650500010.685445785522461-1132020/6/12 07:33:48190800270014200000060230230.0105625987052917481.69361196423769740.00045449087957621351.693157473358121200010.690140724182129-1132020/6/12 07:33:55190800270014200000060231230.0118052568286657331.6938087185233860.00045449087957621351.693354227643809800010.690140724182129-1132020/6/12 07:33:57190800270014200000060232230.0131514705717563631.69402790969498640.00045449087957621351.693573418815410100010.643192291259766-1132020/6/12 07:34:00190800270014200000060233230.0181566234678031.69433052008282310.00045449087957621351.693876029203246900010.685445785522461-1132020/6/12 07:34:02190800270014200000060234230.0188469886779785161.69464463654958820.00045449087957621351.69419014567001200010.685445785522461-1132020/6/12 07:34:04190800270014200000060235230.009941268712282181.69481032435816760.00045449087957621351.694355833478591300010.690140724182129-1132020/6/12 07:34:07190800270014200000060236230.018363734707236291.6951163866016840.00045449087957621351.694661895722107800010.690140724182129-1132020/6/12 07:34:09190800270014200000060237230.0131514705717563631.69533557777328440.00045449087957621351.69488108689370800010.690140724182129-1132020/6/12 07:34:11190800270014200000060238230.01725914701819421.69562323022651280.00045449087957621351.695168739346936600010.690140724182129-1132020/6/12 07:34:13190800270014200000060239230.0076630613766610621.69575094791862640.00045449087957621351.6952964570390500010.690140724182129-1112020/6/12 07:34:16190800270014200000060240230.0083189085125923161.69588959639372220.00045449087957621351.69543510551414600010.690140724182129-1092020/6/12 07:34:18190800270014200000060241230.015878416597843171.69615423665709280.00045449087957621351.695699745777516500010.690140724182129-1092020/6/12 07:34:21190800270014200000060242230.015119012445211411.69640622020164080.00045449087957621351.695951729322064500010.647887229919434-1092020/6/12 07:34:23190800270014200000060243230.0136347264051437381.69663346564449150.00045449087957621351.696178974764915200010.690140724182129-1092020/6/12 07:34:25190800270014200000060244230.0132205067202448841.69685380742398450.00045449087957621351.696399316544408200010.690140724182129-1092020/6/12 07:34:28190800270014200000060245230.0117362206801772121.69704941110178020.00045449087957621351.69659492022220400010.690140724182129-1092020/6/12 07:34:30190800270014200000060246230.0095615675672888761.6972087705669490.00045449087957621351.696754279687372700010.690140724182129-1092020/6/12 07:34:32190800270014200000060247230.0146012390032410621.69745212455230070.00045449087957621351.696997633672724400010.690140724182129-1092020/6/12 07:34:34190800270014200000060248230.0061787748709321021.69755510413471660.00045449087957621351.697100613255140300010.690140724182129-1092020/6/12 07:34:37190800270014200000060249230.0222297832369804381.69792560051623580.00045449087957621351.697471109636659500010.690140724182129-1092020/6/12 07:34:39190800270014200000060250230.0125646591186523441.69813501150474620.00045449087957621351.6976805206251700010.690140724182129-1092020/6/12 07:34:41190800270014200000060251230.01625811681151391.6984059801275280.00045449087957621351.697951489247951700010.690140724182129-1092020/6/12 07:34:44190800270014200000060252230.0092163849622011181.6985595865372320.00045449087957621351.698105095657655800010.643192291259766-1092020/6/12 07:34:46190800270014200000060253230.010044823400676251.69872700025765070.00045449087957621351.698272509378074400010.690140724182129-1092020/6/12 07:34:48190800270014200000060254230.025647092610597611.69915445180986850.00045449087957621351.698699960930292200010.690140724182129-1092020/6/12 07:34:55190800270014200000060255230.000414219510275870561.69916135546822590.00045449087957621351.698706864588649600010.690140724182129-1092020/6/12 07:34:57190800270014200000060256230.00752498814836144451.69928677193655340.00045449087957621351.698832281056977100010.690140724182129-1092020/6/12 07:35:00190800270014200000060257230.0129098426550626751.69950193598052880.00045449087957621351.699047445100952500010.690140724182129-1092020/6/12 07:35:02190800270014200000060258230.013979909941554071.69973493447884440.00045449087957621351.69928044359926800010.685445785522461-1092020/6/12 07:35:04190800270014200000060259230.0211942344903945921.70008817170996980.00045449087957621351.699633680830393600010.690140724182129-1092020/6/12 07:35:07190800270014200000060300230.015119012445211411.70034015525451790.00045449087957621351.699885664374941600010.690140724182129-1092020/6/12 07:35:09190800270014200000060301230.015119012445211411.7005921387990660.00045449087957621351.700137647919489600010.690140724182129-1092020/6/12 07:35:11190800270014200000060302230.0099757863208651541.70075840191159180.00045449087957621351.700303911032015500010.647887229919434-1092020/6/12 07:35:14190800270014200000060303230.0130133973434567451.70097529186740640.00045449087957621351.7005208009878300010.690140724182129-1092020/6/12 07:35:16190800270014200000060304230.0038660494610667231.701039726025410.00045449087957621351.700585235145833700010.690140724182129-1092020/6/12 07:35:18190800270014200000060305230.0125646591186523441.70124913701392040.00045449087957621351.700794646134344200010.690140724182129-1092020/6/12 07:35:21190800270014200000060306230.016844928264617921.7015298858197920.00045449087957621351.701075394940215800010.690140724182129-1092020/6/12 07:35:23190800270014200000060307230.0175698120146989821.7018227160245390.00045449087957621351.701368225144962700010.690140724182129-1072020/6/12 07:35:25190800270014200000060308230.0166033003479242321.70209943768678480.00045449087957621351.701644946807208600010.690140724182129-1072020/6/12 07:35:28190800270014200000060309230.0150844948366284371.70235084592738640.00045449087957621351.701896355047810100010.690140724182129-1072020/6/12 07:35:30190800270014200000060310230.0220571905374526981.70271846577317290.00045449087957621351.702263974893596600010.690140724182129-1072020/6/12 07:35:32190800270014200000060311230.0267516784369945531.70316432708367740.00045449087957621351.70270983620410100010.690140724182129-1072020/6/12 07:35:35190800270014200000060312230.0123230312019586561.7033697109445630.00045449087957621351.702915220064986600010.643192291259766-1092020/6/12 07:35:37190800270014200000060313230.0072143236175179481.70348994966937250.00045449087957621351.703035458789796200010.690140724182129-1092020/6/12 07:35:39190800270014200000060314230.0179495140910148621.70378910823353080.00045449087957621351.703334617353954500010.690140724182129-1092020/6/12 07:35:41190800270014200000060315230.0133585799485445021.70401175122880950.00045449087957621351.703557260349233300010.690140724182129-1092020/6/12 07:35:44190800270014200000060316230.015878416597843171.70427639149218010.00045449087957621351.703821900612603900010.690140724182129-1112020/6/12 07:35:46190800270014200000060317230.0220917090773582461.70464458665791360.00045449087957621351.704190095778337400010.690140724182129-1072020/6/12 07:35:49190800270014200000060318230.0103900078684091571.7048177534497980.00045449087957621351.704363262570221600010.690140724182129-1072020/6/12 07:35:55190800270014200000060319230.0145322019234299661.7050599568112560.00045449087957621351.704605465931679800010.690140724182129-1072020/6/12 07:35:57190800270014200000060320230.0137727996334433561.70528950346989250.00045449087957621351.704835012590316200010.690140724182129-1112020/6/12 07:36:00190800270014200000060321230.021850081160664561.70565367149200050.00045449087957621351.705199180612424300010.690140724182129-1072020/6/12 07:36:02190800270014200000060322230.0100793428719043731.70582166053236640.00045449087957621351.705367169652790100010.647887229919434-1092020/6/12 07:36:04190800270014200000060323230.0074559515342116361.70594592639280120.00045449087957621351.70549143551322500010.690140724182129-1092020/6/12 07:36:07190800270014200000060324230.0092854220420122151.70610068342639880.00045449087957621351.705646192546822500010.690140724182129-1072020/6/12 07:36:09190800270014200000060325230.0094580119475722311.70625831696372780.00045449087957621351.705803826084151500010.690140724182129-1072020/6/12 07:36:11190800270014200000060326230.0230582226067781451.70664262067196230.00045449087957621351.70618812979238600010.690140724182129-1072020/6/12 07:36:13190800270014200000060327230.0167068541049957281.70692106823004690.00045449087957621351.706466577350470600010.685445785522461-1072020/6/12 07:36:16190800270014200000060328230.0129443611949682241.70713680757796850.00045449087957621351.706682316698392200010.690140724182129-1072020/6/12 07:36:18190800270014200000060329230.0167758911848068241.7074164057759470.00045449087957621351.706961914896370800010.690140724182129-1072020/6/12 07:36:20190800270014200000060330230.017604330554604531.7077098113006410.00045449087957621351.707255320421064800010.690140724182129-1072020/6/12 07:36:23190800270014200000060331230.0096996417269110681.70787147199759630.00045449087957621351.7074169811180200010.690140724182129-1092020/6/12 07:36:25190800270014200000060332230.004452859517186881.7079456863266890.00045449087957621351.707491195447112800010.647887229919434-1072020/6/12 07:36:27190800270014200000060333230.015395159833133221.7082022723188090.00045449087957621351.707747781439232800010.690140724182129-1072020/6/12 07:36:29190800270014200000060334230.0129788788035511971.70841858697067720.00045449087957621351.70796409609110100010.690140724182129-1072020/6/12 07:36:32190800270014200000060335230.01197784859687091.70861821777609780.00045449087957621351.708163726896521500010.685445785522461-1092020/6/12 07:36:3419080027001420000006033623-0.000276146369287744161.70861821777609780.000459093319147883241.708159124456949800010.690140724182129-1072020/6/12 07:36:36190800270014200000060337230.0152916051447391511.70887307785637850.000459093319147883241.708413984537230600010.690140724182129-1072020/6/12 07:36:39190800270014200000060338230.0063858847133815291.70897950927047340.000459093319147883241.708520415951325400010.685445785522461-1072020/6/12 07:36:41190800270014200000060339230.0099757863208651541.70914577238299930.000459093319147883241.708686679063851300010.690140724182129-1072020/6/12 07:36:43190800270014200000060340230.00093199382536113261.70916130561355350.000459093319147883241.708702212294405600010.685445785522461-1072020/6/12 07:36:45190800270014200000060341230.0008284390787594021.70917511293126840.000459093319147883241.708716019612120500010.685445785522461-1072020/6/12 07:36:47190800270014200000060342230.0058335922658443451.709272339466220.000459093319147883241.70881324614707200010.647887229919434-1072020/6/12 07:36:55190800270014200000060343230.0069381771609187131.70938797575145780.000459093319147883241.7089288824323100010.685445785522461-1072020/6/12 07:36:57190800270014200000060344230.0096651222556829451.7095490611284660.000459093319147883241.70908996780931800010.690140724182129-1072020/6/12 07:37:02190800270014200000060345230.0221607461571693421.70991840690209250.000459093319147883241.709459313582944600010.685445785522461-1072020/6/12 07:37:04190800270014200000060346230.0125646591186523441.7101278178906030.000459093319147883241.70966872457145500010.685445785522461-1072020/6/12 07:37:06190800270014200000060347230.014739312231540681.71037347309174040.000459093319147883241.709914379772592400010.690140724182129-1072020/6/12 07:37:09190800270014200000060348230.011391037143766881.71056332371407140.000459093319147883241.710104230394923400010.685445785522461-1072020/6/12 07:37:11190800270014200000060349230.0118052558973431591.71076007798375930.000459093319147883241.710300984664611300010.690140724182129-1072020/6/12 07:37:14190800270014200000060350230.0251638386398553851.71117947528072720.000459093319147883241.710720381961579300010.690140724182129-1072020/6/12 07:37:16190800270014200000060351230.0122194765135645871.71138313322977350.000459093319147883241.710924039910625600010.685445785522461-1072020/6/12 07:37:18190800270014200000060352230.0228856299072504041.71176456040227530.000459093319147883241.711305467083127400010.643192291259766-1072020/6/12 07:37:21190800270014200000060353230.0103554883971810341.71193715187421240.000459093319147883241.711478058555064400010.690140724182129-1072020/6/12 07:37:23190800270014200000060354230.0102864522486925131.71210859273825670.000459093319147883241.711649499419108700010.690140724182129-1072020/6/12 07:37:25190800270014200000060355230.0072488416917622091.71222940676701250.000459093319147883241.711770313447864600010.690140724182129-1092020/6/12 07:37:28190800270014200000060356230.015015457756817341.71247966439972130.000459093319147883241.712020571080573400010.690140724182129-1072020/6/12 07:37:30190800270014200000060357230.017397221177816391.71276961810073680.000459093319147883241.712310524781588800010.690140724182129-1092020/6/12 07:37:32190800270014200000060358230.018363732844591141.7130756803122520.000459093319147883241.71261658699310400010.685445785522461-1072020/6/12 07:37:35190800270014200000060359230.0171210747212171551.71336103154969480.000459093319147883241.712901938230546800010.685445785522461-1092020/6/12 07:37:37190800270014200000060400230.017638849094510081.71365501236233460.000459093319147883241.713195919043186700010.685445785522461-1072020/6/12 07:37:39190800270014200000060401230.0087676467373967171.71380113980473460.000459093319147883241.713342046485586600010.685445785522461-1072020/6/12 07:37:42190800270014200000060402230.014946421608328821.71405024682955040.000459093319147883241.713591153510402500010.643192291259766-1072020/6/12 07:37:44190800270014200000060403230.00711076892912387851.71416875964252060.000459093319147883241.713709666323372600010.690140724182129-1072020/6/12 07:37:46190800270014200000060404230.0184672866016626361.71447654774987450.000459093319147883241.714017454430726500010.690140724182129-1072020/6/12 07:37:551908002700192020061206430021.1908893585205086681.9175935131280.0149371517664410376681.9026563613622.6687667369842530014.268440246582031-992020/6/12 07:37:55190800270014200000060405230.0190886165946722031.71479469136026520.000459093319147883241.714335598041117200010.685445785522461-1072020/6/12 07:37:571908002700192020061206530019.918056488037116685.2372695921030.0149371517664410376685.2223324403372.7047705650329590014.268440246582031-992020/6/12 07:37:57190800270014200000060406230.0177424047142267231.71509039810074480.000459093319147883241.714631304781596900010.690140724182129-1072020/6/12 07:38:001908002700192020061207030017.079568862915046688.0838644247950.0149371517664410376688.0689272730292.7452745437622070014.268440246582031-992020/6/12 07:38:00190800270014200000060407230.0081808352842926981.7152267453600550.000459093319147883241.71476765204090700010.690140724182129-1072020/6/12 07:38:021908002700192020061207130016.036750793457036690.756656121990.0149371517664410376690.7417189702242.6327633857727050014.268440246582031-992020/6/12 07:38:02190800270014200000060408230.0091473488137125971.71537920117786680.000459093319147883241.714920107858718800010.690140724182129-1092020/6/12 07:38:041908002700192020061207230016.9396820068359386693.5799365815910.0149371517664410376693.5649994298252.6372637748718260014.273277282714844-992020/6/12 07:38:04190800270014200000060409230.0063513661734759811.71548505728001490.000459093319147883241.71502596396086700010.685445785522461-1072020/6/12 07:38:061908002700192020061207330016.653795242309576696.3555690821540.0149371517664410376696.3406319303882.6057603359222410014.19588851928711-992020/6/12 07:38:07190800270014200000060410230.0087676476687192921.71563118473841560.000459093319147883241.715172091419267600010.690140724182129-1072020/6/12 07:38:09190800270014200000060411230.0069036590866744521.7157462457197070.000459093319147883241.71528715240055900010.685445785522461-1072020/6/12 07:38:11190800270014200000060412230.0133585799485445021.71596888871498580.000459093319147883241.715509795395837800010.643192291259766-1092020/6/12 07:38:14190800270014200000060413230.01052808016538621.71614435672265550.000459093319147883241.715685263403507600010.685445785522461-1072020/6/12 07:38:16190800270014200000060414230.0035208661574870351.71620303782519420.000459093319147883241.715743944506046300010.690140724182129-1072020/6/12 07:38:18190800270014200000060415230.0105971172451972961.7163796564407570.000459093319147883241.71592056312160900010.690140724182129-1092020/6/12 07:38:21190800270014200000060416230.0096651222556829451.71654074181776520.000459093319147883241.716081648498617200010.690140724182129-1072020/6/12 07:38:23190800270014200000060417230.0066965492442250251.71665235097537820.000459093319147883241.716193257656230200010.690140724182129-1092020/6/12 07:38:25190800270014200000060418230.0115981474518775941.71684565343738840.000459093319147883241.716386560118240400010.690140724182129-1072020/6/12 07:38:28190800270014200000060419230.0188124720007181171.7171591946482090.000459093319147883241.71670010132906100010.690140724182129-1072020/6/12 07:38:30190800270014200000060420230.0130133973434567451.71737608460402360.000459093319147883241.716916991284875600010.690140724182129-1072020/6/12 07:38:32190800270014200000060421230.0125646591186523441.7175854955925340.000459093319147883241.71712640227338600010.690140724182129-1072020/6/12 07:38:34190800270014200000060422230.0160164888948202131.717852437071690.000459093319147883241.717393343752542200010.643192291259766-1092020/6/12 07:38:37190800270014200000060423230.0129788788035511971.71806875172355820.000459093319147883241.717609658404410300010.690140724182129-1092020/6/12 07:38:39190800270014200000060424230.0110803730785846711.71825342461037130.000459093319147883241.717794331291223400010.690140724182129-1112020/6/12 07:38:42190800270014200000060425230.0081808352842926981.71838977186968140.000459093319147883241.717930678550533500010.690140724182129-1112020/6/12 07:38:44190800270014200000060426230.0065584760159254071.71849907980350820.000459093319147883241.718039986484360300010.685445785522461-1092020/6/12 07:38:46190800270014200000060427230.017190111801028251.71878558168084530.000459093319147883241.718326488361697300010.690140724182129-1072020/6/12 07:38:55190800270014200000060428230.015602269209921361.71904561949664370.000459093319147883241.718586526177495700010.690140724182129-1092020/6/12 07:38:57190800270014200000060429230.0215394161641597751.71940460976723330.000459093319147883241.718945516448085400010.690140724182129-1092020/6/12 07:39:00190800270014200000060430230.0125991776585578921.71961459605969020.000459093319147883241.719155502740542300010.690140724182129-1092020/6/12 07:39:02190800270014200000060431230.00162235996685922151.71964163539317380.000459093319147883241.719182542074025900010.690140724182129-1072020/6/12 07:39:04190800270014200000060432230.018570844084024431.71995114946036880.000459093319147883241.719492056141220800010.643192291259766-1092020/6/12 07:39:06190800270014200000060433230.0155332321301102641.72021003666827440.000459093319147883241.719750943349126500010.690140724182129-1092020/6/12 07:39:09190800270014200000060434230.018398249521851541.72051667416773530.000459093319147883241.720057580848587400010.690140724182129-1092020/6/12 07:39:11190800270014200000060435230.0065929940901696681.72062655740550860.000459093319147883241.720167464086360700010.690140724182129-1072020/6/12 07:39:13190800270014200000060436230.0203312765806913381.72096541202197280.000459093319147883241.720506318702824900010.690140724182129-1092020/6/12 07:39:16190800270014200000060437230.009492530487477781.7211236208632480.000459093319147883241.720664527544100200010.690140724182129-1092020/6/12 07:39:18190800270014200000060438230.0134276170283555981.72134741448242030.000459093319147883241.720888321163272400010.690140724182129-1072020/6/12 07:39:21190800270014200000060439230.0087331281974911691.72149296662087380.000459093319147883241.721033873301725900010.690140724182129-1072020/6/12 07:39:23190800270014200000060440230.021228753030300141.72184677917194630.000459093319147883241.721387685852798300010.690140724182129-1092020/6/12 07:39:25190800270014200000060441230.0090092755854129791.72199693375797170.000459093319147883241.721537840438823700010.690140724182129-1092020/6/12 07:39:28190800270014200000060442230.0178804751485586171.72229494168223570.000459093319147883241.721835848363087800010.643192291259766-1072020/6/12 07:39:30190800270014200000060443230.0100793428719043731.72246293072260160.000459093319147883241.722003837403453600010.690140724182129-1072020/6/12 07:39:32190800270014200000060444230.0172591488808393481.72275058320783140.000459093319147883241.722291489888683400010.690140724182129-1072020/6/12 07:39:35190800270014200000060445230.0118052568286657331.722947337493520.000459093319147883241.72248824417437200010.690140724182129-1072020/6/12 07:39:37190800270014200000060446230.0165342632681131361.72322290854787320.000459093319147883241.722763815228725200010.690140724182129-1072020/6/12 07:39:391908005300652020061119570036.3432235717773442151.15811590515160.0177826749389990852151.14033323021250.83446705341339110014.246973037719727-972020/6/12 07:39:40190800270014200000060447230.0094580119475722311.72338054208520220.000459093319147883241.722921448766054200010.685445785522461-1072020/6/12 07:39:421908005300652020061120070030.0954608917236332156.17402613241570.0177826749389990852156.15624345747660.80725622177124020014.251815795898438-972020/6/12 07:39:42190800270014200000060448230.0219191182404756551.7237458607152030.000459093319147883241.72328676739605500010.690140724182129-1072020/6/12 07:39:441908005300652020061120170032.243183135986332161.54788998259570.0177826749389990852161.53010730765660.77097499370574950014.251815795898438-952020/6/12 07:39:45190800270014200000060449230.0080427629873156551.72387990675872740.000459093319147883241.723420813439579400010.690140724182129-1132020/6/12 07:39:461908005300652020061120270036.0157165527343752167.5505091487130.0177826749389990852167.5327264737740.73922902345657350014.251815795898438-952020/6/12 07:39:47190800270014200000060450230.0077320979908108711.72400877505873380.000459093319147883241.72354968173958600010.690140724182129-1092020/6/12 07:39:551908005300652020061120370044.6670761108398442174.99502161074540.0177826749389990852174.97723893580630.75736957788467410014.13075065612793-952020/6/12 07:39:55190800270014200000060451230.0064549213275313381.72411635708072140.000459093319147883241.723657263761573500010.685445785522461-1072020/6/12 07:39:571908005300652020061120470029.851921081542972179.9703417831630.0177826749389990852179.9525591082240.76643985509872440014.251815795898438-972020/6/12 07:39:58190800270014200000060452230.0086640929803252221.72426075862728270.000459093319147883241.723801665308134700010.643192291259766-1072020/6/12 07:40:001908005300652020061120570033.6730041503906252185.5825094042850.0177826749389990852185.56472672934570.76643985509872440014.251815795898438-952020/6/12 07:40:00190800270014200000060453230.00300309131853282451.72431081015062440.000459093319147883241.723851716831476400010.690140724182129-1072020/6/12 07:40:021908005300652020061121070038.9450035095214842192.073343052720.0177826749389990852192.05556037778070.74829930067062380014.251815795898438-952020/6/12 07:40:02190800270014200000060454230.0033137563150376081.72436603942148410.000459093319147883241.723906946102336200010.685445785522461-1072020/6/12 07:40:041908005300652020061121170039.541522979736332198.66359669344140.0177826749389990852198.64581401850230.72108840942382810014.256658554077148-972020/6/12 07:40:05190800270014200000060455230.0063858847133815291.7244724708355790.000459093319147883241.72401337751643100010.690140724182129-1072020/6/12 07:40:071908005300652020061121270040.45679855346682205.4063966703120.0177826749389990852205.3886139953730.74829930067062380014.256658554077148-952020/6/12 07:40:07190800270014200000060456230.016637817025184631.72474976778577060.000459093319147883241.724290674466622700010.690140724182129-1072020/6/12 07:40:091908005300652020061121370034.669860839843752211.18470660065030.0177826749389990852211.1669239257110.74829930067062380014.116222381591797-952020/6/12 07:40:09190800270014200000060457230.0123920682817697531.7249563022545490.000459093319147883241.724497208935401100010.690140724182129-1072020/6/12 07:40:121908005300652020061121470032.666599273681642216.6291395530960.0177826749389990852216.6113568781570.73922902345657350014.251815795898438-952020/6/12 07:40:12190800270014200000060458230.00762854330241680151.72508344464271630.000459093319147883241.724624351323568400010.690140724182129-1072020/6/12 07:40:141908005300652020061121570038.211982727050782222.99780353043660.0177826749389990852222.98002085549750.76643985509872440014.251815795898438-952020/6/12 07:40:14190800270014200000060459230.0095270490273833271.7252422287879380.000459093319147883241.724783135468790100010.690140724182129-1072020/6/12 07:40:161908005300652020061122070042.868755340576172230.1425958805410.0177826749389990852230.1248132056020.79818594455718990014.251815795898438-972020/6/12 07:40:17190800270014200000060500230.016085525974631311.72551032087498710.000459093319147883241.725051227555839200010.690140724182129-1072020/6/12 07:40:191908005300652020061122170044.7872543334960942237.60713844898370.0177826749389990852237.58935577404460.77097499370574950014.251815795898438-952020/6/12 07:40:19190800270014200000060501230.025854201987385751.72594122425088360.000459093319147883241.725482130931735600010.690140724182129-1072020/6/12 07:40:211908005300652020061122270039.943847656252244.26444638430440.0177826749389990852244.24666370936530.78458052873611450014.256658554077148-972020/6/12 07:40:21190800270014200000060502230.0217120088636875151.7263030910572060.000459093319147883241.72584399773805800010.643192291259766-1072020/6/12 07:40:231908005300652020061122370045.37780761718752251.8274144287170.0177826749389990852251.8096317537780.77551013231277470014.179176330566406-952020/6/12 07:40:23190800270014200000060503230.0142215378582477571.72654011668314640.000459093319147883241.726081023363998500010.690140724182129-1072020/6/12 07:40:261908005300652020061122470036.7236633300781252257.94802497515370.0177826749389990852257.93024230021460.80725622177124020014.246973037719727-972020/6/12 07:40:26190800270014200000060504230.0209871251136064531.72688990209059320.000459093319147883241.726430808771445300010.690140724182129-1072020/6/12 07:40:281908005300652020061122570042.0294837951660162264.95293903028640.0177826749389990852264.93515635534730.78911566734313960014.251815795898438-972020/6/12 07:40:28190800270014200000060505230.013116951100528241.72710851794224630.000459093319147883241.726649424623098300010.690140724182129-1092020/6/12 07:40:301908005300652020061123070031.046556472778322270.12736505275050.0177826749389990852270.10958237781140.75736957788467410014.251815795898438-952020/6/12 07:40:30190800270014200000060506230.0179495140910148621.72740767650640460.000459093319147883241.726948583187256600010.690140724182129-1072020/6/12 07:40:331908005300652020061123170028.3341503143310552274.8497234359550.0177826749389990852274.8319407610160.82539677619934080014.251815795898438-972020/6/12 07:40:331908005300652020061123270042.234027862548832281.88872824485630.0177826749389990852281.87094556991720.86621314287185670014.251815795898438-952020/6/12 07:40:35190800270014200000060507230.0116326659917831421.7276015542723610.000459093319147883241.72714246095321300010.690140724182129-1092020/6/12 07:40:35190800270014200000060508230.0153261227533221241.72785698965658830.000459093319147883241.727397896337440300010.690140724182129-1072020/6/12 07:40:371908005300652020061123370035.7482948303222662287.84677740193960.0177826749389990852287.82899472700050.89342403411865230014.082324981689453-952020/6/12 07:40:38190800270014200000060509230.00321020162664353851.72791049301560880.000459093319147883241.727451399696460900010.685445785522461-1072020/6/12 07:40:401908005300652020061123470030.8905620574951172292.9952043311720.0177826749389990852292.97742165623280.89342403411865230014.23244571685791-952020/6/12 07:40:40190800270014200000060510230.0133240614086389541.7281325607069410.000459093319147883241.727673467387793100010.690140724182129-1072020/6/12 07:40:421908005300652020061123570032.7740440368652342298.45754471631240.0177826749389990852298.43976204137330.91156458854675290014.23244571685791-952020/6/12 07:40:42190800270014200000060511230.0102864522486925131.72830400157098540.000459093319147883241.727844908251837500010.690140724182129-1072020/6/12 07:40:441908005300652020061200070030.6346817016601562303.56332502917850.0177826749389990852303.54554235423940.8299319148063660014.23244571685791-952020/6/12 07:40:451908005300652020061200170028.2386436462402342308.26976548455240.0177826749389990852308.25198280961330.85714286565780640014.23244571685791-952020/6/12 07:40:47190800270014200000060512230.00762854330241680151.72843114395915260.000459093319147883241.727972050640004700010.643192291259766-1072020/6/12 07:40:471908005300652020061200270029.2052593231201172313.1373086109030.0177826749389990852313.1195259359640.89342403411865230014.23244571685791-952020/6/12 07:40:55190800270014200000060513230.0095615666359663011.72859050340832090.000459093319147883241.72813141008917300010.690140724182129-1092020/6/12 07:40:55190800270014200000060514230.020676460117101671.72893511106424950.000459093319147883241.728476017745101500010.690140724182129-1072020/6/12 07:40:57190800270014200000060515230.007697579916566611.72906340406030950.000459093319147883241.728604310741161500010.690140724182129-1072020/6/12 07:41:00190800270014200000060516230.009492530487477781.72922161290158470.000459093319147883241.728762519582436800010.690140724182129-1072020/6/12 07:41:02190800270014200000060517230.015878416597843171.72948625316495530.000459093319147883241.729027159845807300010.690140724182129-1092020/6/12 07:41:041908005300652020061200270029.2052593231201172313.1373086109030.0177826749389990852313.1195259359640.89342403411865230014.23244571685791-952020/6/12 07:41:06190800270014200000060518230.019537355750799181.72981187577465150.000459093319147883241.729352782455503500010.690140724182129-1092020/6/12 07:41:07190800270014200000060519230.0123920682817697531.730018410243430.000459093319147883241.72955931692428200010.690140724182129-1092020/6/12 07:41:09190800270014200000060520230.0095960851758718491.73017834499654470.000459093319147883241.729719251677396700010.690140724182129-1112020/6/12 07:41:12190800270014200000060521230.0031411647796630861.73023069774367230.000459093319147883241.729771604424524400010.690140724182129-1072020/6/12 07:41:14190800270014200000060522230.012633696198463441.73044125934007550.000459093319147883241.729982166020927600010.643192291259766-1092020/6/12 07:41:16190800270014200000060523230.014152500778436661.7306771343581230.000459093319147883241.730218041038975100010.694835662841797-1072020/6/12 07:41:19190800270014200000060524230.0157403424382209781.73093947338970720.000459093319147883241.730480380070559300010.690140724182129-1072020/6/12 07:41:21190800270014200000060525230.0129098426550626751.73115463743368260.000459093319147883241.730695544114534600010.690140724182129-1072020/6/12 07:41:23190800270014200000060526230.0181221049278974531.73145667250157230.000459093319147883241.730997579182424400010.690140724182129-1092020/6/12 07:41:26190800270014200000060527230.0140144284814596181.73169024630383440.000459093319147883241.731231152984686400010.690140724182129-1072020/6/12 07:41:28190800270014200000060528230.011391037143766881.73188009692616540.000459093319147883241.731421003607017500010.690140724182129-1072020/6/12 07:41:30190800270014200000060529230.0134621355682611471.73210446584928410.000459093319147883241.731645372530136200010.690140724182129-1072020/6/12 07:41:33190800270014200000060530230.0181221067905426031.73240650094917510.000459093319147883241.731947407630027200010.690140724182129-1092020/6/12 07:41:35190800270014200000060531230.0068346224725246431.73252041132257360.000459093319147883241.732061318003425700010.690140724182129-1072020/6/12 07:41:37190800270014200000060532230.0125646591186523441.7327298223110840.000459093319147883241.732270728991936100010.643192291259766-1092020/6/12 07:41:40190800270014200000060533230.0089402385056018831.73287882628921670.000459093319147883241.732419732970068800010.690140724182129-1072020/6/12 07:41:42190800270014200000060534230.015119012445211411.73313080983376480.000459093319147883241.732671716514616800010.690140724182129-1092020/6/12 07:41:44190800270014200000060535230.0129443611949682241.73334654918168640.000459093319147883241.732887455862538500010.690140724182129-1092020/6/12 07:41:46190800270014200000060536230.0050396714359521871.73343054370186930.000459093319147883241.732971450382721400010.690140724182129-1072020/6/12 07:41:55190800270014200000060537230.0021401345729827881.73346621261054980.000459093319147883241.733007119291401800010.690140724182129-1092020/6/12 07:41:57190800270014200000060538230.0116326659917831421.73366009037650630.000459093319147883241.733200997057358300010.690140724182129-1072020/6/12 07:42:00190800270014200000060539230.0171901099383831021.7339465922218420.000459093319147883241.73348749890269400010.690140724182129-1092020/6/12 07:42:02190800270014200000060540230.0134621355682611471.73417096114496070.000459093319147883241.733711867825812800010.690140724182129-1072020/6/12 07:42:04190800270014200000060541230.0074904700741171841.7342958023093420.000459093319147883241.73383670899019400010.690140724182129-1092020/6/12 07:42:07190800270014200000060542230.0092163858935236931.73444940873504660.000459093319147883241.733990315415898700010.643192291259766-1072020/6/12 07:42:09190800270014200000060543230.0130824334919452671.7346674492987540.000459093319147883241.73420835597960600010.690140724182129-1072020/6/12 07:42:11190800270014200000060544230.0131169520318508151.73488606516640780.000459093319147883241.734426971847259800010.690140724182129-1092020/6/12 07:42:14190800270014200000060545230.013979909941554071.73511906366472330.000459093319147883241.734659970345575400010.690140724182129-1092020/6/12 07:42:16190800270014200000060546230.0102174151688814161.73528935392087470.000459093319147883241.734830260601726700010.690140724182129-1072020/6/12 07:42:19190800270014200000060547230.0121159208938479421.7354912859420810.000459093319147883241.73503219262293300010.690140724182129-1092020/6/12 07:42:21190800270014200000060548230.0030030915513634681.73554133746942290.000459093319147883241.73508224415027500010.690140724182129-1092020/6/12 07:42:23190800270014200000060549230.0165687818080186841.7358174838437230.000459093319147883241.73535839052457500010.690140724182129-1092020/6/12 07:42:25190800270014200000060550230.0158438980579376221.73608154880314710.000459093319147883241.735622455483999200010.690140724182129-1092020/6/12 07:42:28190800270014200000060551230.0151880495250225071.7363346829555880.000459093319147883241.7358755896364400010.690140724182129-1072020/6/12 07:42:30190800270014200000060552230.0100448243319988251.73650209669200730.000459093319147883241.736043003372859300010.643192291259766-1072020/6/12 07:42:32190800270014200000060553230.0165342651307582861.73677766777836170.000459093319147883241.736318574459213800010.690140724182129-1072020/6/12 07:42:351908002800492020061206490030.22233581542968832095.6530774476632.395971652278588832093.2571057953861.13369464874267580014.254196166992188-1012020/6/12 07:42:431908002800492020061206590029.64163970947265632100.5933506048572.395971652278588832098.197378952581.11111116409301760014.258993148803711-972020/6/12 07:42:461908002800492020061207090037.32376098632812532106.813977137852.395971652278588832104.418005485571.05239379405975340014.254196166992188-972020/6/12 07:42:481908002800492020061207190040.3190193176269532113.5338137315052.395971652278588832111.1378420792281.0027099847793580014.258993148803711-952020/6/12 07:42:551908002800492020061207290042.00180053710937532120.5341136069072.395971652278588832118.138141954631.0027099847793580014.258993148803711-992020/6/12 07:42:571908002800492020061207390041.6904106140136732127.482515503222.395971652278588832125.0865438509431.02981030941009520014.19184684753418-1032020/6/12 07:43:0019080027001820200612070100118.7782745361328132655.450623917583437.6660119321904332217.7846119853931.17169892787933350014.256038665771484-972020/6/12 07:52:0119080027001820200612071100119.946022033691432675.441628017194437.6660119321904332237.7756160850041.17620551586151120014.256038665771484-972020/6/12 07:52:0319080027001820200612072100104.4903182983398432692.856681642457437.6660119321904332255.1906697102681.17169892787933350014.256038665771484-972020/6/12 07:52:0519080027001820200612073100106.5592498779296932710.616556837835437.6660119321904332272.9505449056451.15367281436920170014.256038665771484-952020/6/12 07:52:0819080027001820200612074100137.26684570312532733.49436393855437.6660119321904332295.828352006361.34745371341705320014.260869979858398-992020/6/12 07:52:1019080027001820200612075100131.455490112304732755.403611550086437.6660119321904332317.7375996178961.32942759990692140014.188405990600586-972020/6/12 07:52:1219080027002220200612070000-54.6204681396484418.8516427127119684732.618517037773-4713.7668743250611.17408907413482670014.282267570495605-1012020/6/12 07:53:2219080027002220200612071000-61.42413711547851618.8516427127119684742.855873073356-4724.0042303606431.09311747550964360014.282267570495605-992020/6/12 07:53:2419080027002220200612072000-58.40023803710937518.8516427127119684752.589246013342-4733.7376033006291.07962214946746830014.282267570495605-992020/6/12 07:53:2619080027002220200612073000-51.26294326782226618.8516427127119684761.1330698126585-4742.2814270999461.34502923488616940014.282267570495605-1012020/6/12 07:53:2919080027002220200612074000-50.5371437072753918.8516427127119684769.555926819737-4750.7042841070241.33603239059448240014.282267570495605-1012020/6/12 07:53:3119080027002220200612075000-56.6314544677734418.8516427127119684778.994502505987-4760.14285979327451.32703554630279540014.219541549682617-972020/6/12 07:53:3319080027000320200612070000-570.52868652343759068.149644323259357.848494684647-289.69885036139750.80958837270736690014.205066680908203-1112020/6/12 07:53:3519080027000320200612071000233.595733642578129107.0822662348829357.848494684647-250.766228449765550.84577113389968870014.205066680908203-1132020/6/12 07:53:3719080027000320200612072000194.273223876953129139.4611368590549357.848494684647-218.387357825593430.83672547340393070014.205066680908203-1112020/6/12 07:53:391908002700032020061207300047.7806167602539069147.4245727396269357.848494684647-210.4239219450210.90004521608352660014.205066680908203-1112020/6/12 07:53:4219080027000320200612074000-46.380302429199229147.4245727396269365.578545035685-218.153972296058780.92718219757080080014.209891319274902-1112020/6/12 07:53:4419080027000320200612075000108.57873535156259165.521028441069365.578545035685-200.057516594624760.91361373662948610014.1326904296875-1112020/6/12 07:53:461908002700072020061207030027.99610710144043402.5643231607940.00006882290220075216402.56425433789181.13071000576019290014.220072746276855-992020/6/12 07:56:151908002700072020061207130031.34435272216797407.78838202921040.00006882290220075216407.78831320630821.10357308387756350014.229745864868164-992020/6/12 07:56:171908002700072020061207230031.33871841430664413.01150166205990.00006882290220075216413.01143283915771.07191312313079830014.239419937133789-992020/6/12 07:56:201908002700072020061207330030.067182540893555418.02269880924030.00006882290220075216418.02262998633811.12166440486907960014.244256973266602-992020/6/12 07:56:221908002700072020061207430030.12713623046875423.043888047662850.00006882290220075216423.04381922476061.11261868476867680014.25393009185791-992020/6/12 07:56:241908002700072020061207530027.301589965820312427.594153072268170.00006882290220075216427.594084249365951.12618720531463620014.181378364562988-1012020/6/12 07:56:271908002800602020061207060071.8356475830078135320.285784583410.01000878929535617835320.2757757941142.16240859031677250014.26341438293457-992020/6/12 07:57:471908002800602020061207160071.134178161621135332.141480640960.01000878929535617835332.1314718516662.16240859031677250014.26341438293457-972020/6/12 07:57:551908002800602020061207260072.0486602783203135344.149590961240.01000878929535617835344.139582171952.09854006767272950014.268293380737305-1012020/6/12 07:57:571908002800602020061207360081.0832061767578135357.663458245510.01000878929535617835357.6534494562152.14872264862060550014.273170471191406-952020/6/12 07:58:001908002800602020061207460081.185890197753935371.194440118540.01000878929535617835371.1844313292462.1669707298278810014.268293380737305-912020/6/12 07:58:021908002800602020061207560087.6956176757812535385.810376823480.01000878929535617835385.8003680341862.1943430900573730014.199999809265137-932020/6/12 07:58:04190800530073202006120719000.34654104709625244347.8629251499285416.6331715140825-68.770246364153991.02447867393493650014.293333053588867-912020/6/12 08:11:53190800530073202006120729000.5494697093963623347.9545034363625416.6331715140825-68.678668077720030.99274700880050660014.293333053588867-912020/6/12 08:11:5519080053007320200612073900-1.9229393005371094347.9545034363625416.9536613971904-68.999157960827921.19673609733581540014.298181533813477-892020/6/12 08:11:5719080053007320200612074900-1.2165366411209106347.9545034363625417.1564175046973-69.201914068334821.16953766345977780014.293333053588867-892020/6/12 08:12:00190800530073202006120759001.6884629726409912348.2359139332708417.1564175046973-68.920503571426481.16953766345977780014.298181533813477-892020/6/12 08:12:0219080053007320200612080900-0.41454294323921204348.2359139332708417.22550799529733-68.989594062026531.12873971462249760014.220605850219727-912020/6/12 08:12:04190800270014200000060554230.010735189542174341.73695658760971020.000459093319147883241.736497494290562200010.685445785522461-1132020/6/12 08:17:15190800270014200000060555230.0137727996334433561.73718613426834660.000459093319147883241.736727040949198600010.690140724182129-1132020/6/12 08:17:18190800270014200000060556230.0172936636954545971.73747436200952080.000459093319147883241.737015268690372800010.690140724182129-1132020/6/12 08:17:20190800270014200000060557230.0048325611278414731.73755490469802480.000459093319147883241.737095811378876800010.690140724182129-1132020/6/12 08:17:22190800270014200000060558230.0196409095078706741.73788225320355940.000459093319147883241.737423159884411400010.690140724182129-1132020/6/12 08:17:25190800270014200000060559230.0049015982076525691.73796394650795660.000459093319147883241.737504853188808700010.690140724182129-1132020/6/12 08:17:27190800270014200000060600230.014635757543146611.73820787579725480.000459093319147883241.737748782478106800010.690140724182129-1132020/6/12 08:17:29190800270014200000060601230.0130479158833622931.73842534105701580.000459093319147883241.73796624773786800010.690140724182129-1132020/6/12 08:17:32190800270014200000060602230.0151880495250225071.73867847520945660.000459093319147883241.738219381890308700010.643192291259766-1112020/6/12 08:17:34190800270014200000060603230.0109768183901906011.73886142218443050.000459093319147883241.738402328865282600010.690140724182129-1132020/6/12 08:17:37190800270014200000060604230.0150499762967228891.73911225512108560.000459093319147883241.738653161801937600010.690140724182129-1132020/6/12 08:17:39190800270014200000060605230.016844928264617921.73939300392695720.000459093319147883241.738933910607809200010.690140724182129-1132020/6/12 08:17:41190800270014200000060606230.0196409076452255251.73972035240049050.000459093319147883241.739261259081342500010.690140724182129-1132020/6/12 08:17:44190800270014200000060607230.0132205067202448841.73994069417998350.000459093319147883241.739481600860835600010.690140724182129-1132020/6/12 08:17:46190800270014200000060608230.014152500778436661.7401765691980310.000459093319147883241.739717475878883100010.690140724182129-1112020/6/12 08:17:48190800270014200000060609230.0069381766952574251.74029220547526850.000459093319147883241.739833112156120600010.690140724182129-1132020/6/12 08:17:55190800270014200000060610230.0125991776585578921.74050219176772550.000459093319147883241.740043098448577500010.690140724182129-1132020/6/12 08:17:58190800270014200000060611230.0088366828858852391.74064946981801820.000459093319147883241.740190376498870200010.685445785522461-1132020/6/12 08:18:00190800270014200000060612230.008905720897018911.74079789849220430.000459093319147883241.740338805173056400010.643192291259766-1132020/6/12 08:18:02190800270014200000060613230.009768677875399591.74096070979705230.000459093319147883241.740501616477904400010.690140724182129-1132020/6/12 08:18:05190800270014200000060614230.015119012445211411.74121269334160030.000459093319147883241.740753600022452400010.690140724182129-1132020/6/12 08:18:07190800270014200000060615230.016120042651891711.7414813607165950.000459093319147883241.741022267397447100010.690140724182129-1132020/6/12 08:18:09190800270014200000060616230.0107006719335913661.7416597052439970.000459093319147883241.74120061192484900010.690140724182129-1132020/6/12 08:18:12190800270014200000060617230.0092509025707840921.74181388695764740.000459093319147883241.741354793638499400010.690140724182129-1132020/6/12 08:18:14190800270014200000060618230.0180185511708259581.74211419612969840.000459093319147883241.741655102810550500010.690140724182129-1132020/6/12 08:18:16190800270014200000060619230.0136002087965607641.74234086626860290.000459093319147883241.74188177294945500010.690140724182129-1132020/6/12 08:18:18190800270014200000060620230.0189160238951444631.74265613334326060.000459093319147883241.742197040024112700010.690140724182129-1132020/6/12 08:18:21190800270014200000060621230.0133585799485445021.74287877633853940.000459093319147883241.742419683019391400010.690140724182129-1132020/6/12 08:18:23190800270014200000060622230.0123230312019586561.7430841601994250.000459093319147883241.74262506688027700010.643192291259766-1132020/6/12 08:18:25190800270014200000060623230.0113220009952783581.7432728602138630.000459093319147883241.74281376689471500010.690140724182129-1132020/6/12 08:18:28190800270014200000060624230.0126682138070464131.74348399711421260.000459093319147883241.743024903795064700010.690140724182129-1132020/6/12 08:18:30190800270014200000060625230.0061787748709321021.74358697669662850.000459093319147883241.743127883377480600010.690140724182129-1132020/6/12 08:18:33190800270014200000060626230.009181866422295571.74374000780238610.000459093319147883241.743280914483238200010.690140724182129-1132020/6/12 08:18:35190800270014200000060627230.0158438980579376221.74400407276181020.000459093319147883241.743544979442662300010.690140724182129-1132020/6/12 08:18:37190800270014200000060628230.0139453904703259471.74423649594017880.000459093319147883241.743777402621030900010.690140724182129-1132020/6/12 08:18:39190800270014200000060629230.0176733657717704771.74453105204076440.000459093319147883241.744071958721616500010.690140724182129-1132020/6/12 08:18:42190800270014200000060630230.019675429910421371.7448589758662460.000459093319147883241.74439988254709800010.690140724182129-1132020/6/12 08:18:44190800270014200000060631230.0238521434366703031.74525651158124880.000459093319147883241.744797418262100900010.690140724182129-1132020/6/12 08:18:46190800270014200000060632230.0138418357819318771.7454872088477780.000459093319147883241.7450281155286300010.643192291259766-1132020/6/12 08:18:49190800270014200000060633230.0047290059737861161.74556602561644250.000459093319147883241.745106932297294500010.690140724182129-1132020/6/12 08:18:55190800270014200000060634230.0094925314188003541.74572423447371850.000459093319147883241.745265141154570500010.690140724182129-1132020/6/12 08:18:58190800270014200000060635230.0067655858583748341.74583699423922420.000459093319147883241.745377900920076300010.690140724182129-1132020/6/12 08:19:00190800270014200000060636230.0167068541049957281.74611544179730880.000459093319147883241.745656348478160900010.690140724182129-1132020/6/12 08:19:02190800270014200000060637230.0088366828858852391.74626271984760150.000459093319147883241.745803626528453600010.690140724182129-1132020/6/12 08:19:05190800270014200000060638230.003900567302480341.74632772930155110.000459093319147883241.745868635982403200010.690140724182129-1132020/6/12 08:19:07190800270014200000060639230.0150844948366284371.74657913754215270.000459093319147883241.746120044223004700010.690140724182129-1112020/6/12 08:19:09191100660001202006120726006.116130352020264520.672618321459254.66434888504946266.00826943640960.92685139179229740014.209245681762695-992020/6/12 08:19:11190800270014200000060640230.00055229268036782741.7465883424202960.000459093319147883241.74612924910114800010.690140724182129-1132020/6/12 08:19:1219110066000120200612073600-9.898221969604492520.672618321459256.31405254627134264.35856577518771.14493417739868160014.214111328125-992020/6/12 08:19:13190800270014200000060641230.017190111801028251.7468748442976330.000459093319147883241.74641575097848500010.690140724182129-1132020/6/12 08:19:1419110066000120200612074600-15.473969459533691520.672618321459258.8930475014162261.77957082004281.10404360294342040014.214111328125-1092020/6/12 08:19:16190800270014200000060642230.0149119030684232711.74712337601850250.000459093319147883241.746664282699354600010.643192291259766-1132020/6/12 08:19:161911006600012020061207560032.67378234863281526.1182487358134258.8930475014162267.225201234397161.09041345119476320014.218977928161621-992020/6/12 08:19:18190800270014200000060643230.0145322019234299661.74736557937996070.000459093319147883241.746906486060812800010.690140724182129-1132020/6/12 08:19:191911006600012020061208060022.089885711669922529.7998964304978258.8930475014162270.90684892908161.06315302848815920014.218977928161621-992020/6/12 08:19:20190800270014200000060644230.0104935625568032261.74754047208368420.000459093319147883241.747081378764536300010.690140724182129-1132020/6/12 08:19:211911006600012020061208160017.314544677734375532.6856538321553258.8930475014162273.792606330739031.03589272499084470014.14598560333252-1052020/6/12 08:19:23190800270014200000060645230.0137727996334433561.74777001874232060.000459093319147883241.747310925423172700010.690140724182129-1132020/6/12 08:19:23190800270014200000060646230.0090092755854129791.7479201733283460.000459093319147883241.74746108000919800010.690140724182129-1132020/6/12 08:19:25190800270014200000060647230.0161890815943479541.7481899913432350.000459093319147883241.74773089802408700010.690140724182129-1132020/6/12 08:19:28190800270014200000060648230.008905719034373761.74833842000142070.000459093319147883241.747879326682272700010.690140724182129-1132020/6/12 08:19:30190800270014200000060649230.014083464629948141.74857314441157550.000459093319147883241.748114051092427600010.690140724182129-1132020/6/12 08:19:32190800270014200000060650230.0169139653444290161.74885504382533990.000459093319147883241.74839595050619200010.690140724182129-1132020/6/12 08:19:34190800270014200000060651230.015498714521527291.7491133557292990.000459093319147883241.74865426241015100010.690140724182129-1132020/6/12 08:19:37190800270014200000060652230.0099412696436047551.74927904355387920.000459093319147883241.748819950234731200010.647887229919434-1132020/6/12 08:19:39190800270014200000060653230.0093544572591781621.7494349511793690.000459093319147883241.74897585786022100010.690140724182129-1132020/6/12 08:19:42190800270014200000060654230.0240247324109077451.74983536339810320.000459093319147883241.749376270078955200010.690140724182129-1132020/6/12 08:19:44190800270014200000060655230.0090437931939959531.7499860932880750.000459093319147883241.749526999968927100010.690140724182129-1132020/6/12 08:19:46190800270014200000060656230.0095270490273833271.75014487743329680.000459093319147883241.749685784114148900010.690140724182129-1132020/6/12 08:19:48190800270014200000060657230.0178459584712982181.75044231006961510.000459093319147883241.749983216750467200010.690140724182129-1132020/6/12 08:19:55190800270014200000060658230.0067310677841305731.75055449453117440.000459093319147883241.750095401212026400010.690140724182129-1112020/6/12 08:19:58190800270014200000060659230.0136002087965607641.75078116467007880.000459093319147883241.750322071350930900010.694835662841797-1132020/6/12 08:20:00190800270014200000060700230.0161890815943479541.75105098268496780.000459093319147883241.750591889365819900010.690140724182129-1132020/6/12 08:20:02190800270014200000060701230.0151880495250225071.75130411683740860.000459093319147883241.750845023518260700010.685445785522461-1132020/6/12 08:20:04190800270014200000060702230.00376249407418072221.75136682507157240.000459093319147883241.750907731752424400010.643192291259766-1132020/6/12 08:20:07190800270014200000060703230.0192957259714603421.75168842050564160.000459093319147883241.751229327186493600010.690140724182129-1132020/6/12 08:20:09190800270014200000060704230.0094925314188003541.75184662936291760.000459093319147883241.751387536043769600010.690140724182129-1112020/6/12 08:20:11190800270014200000060705230.01725914701819421.7521342818161460.000459093319147883241.75167518849699800010.690140724182129-1132020/6/12 08:20:13190800270014200000060706230.0139108728617429731.75236612969056820.000459093319147883241.751907036371420200010.690140724182129-1132020/6/12 08:20:16190800270014200000060707230.0098377149552106861.7525300916033090.000459093319147883241.752070998284161100010.690140724182129-1132020/6/12 08:20:18190800270014200000060708230.0244044344872236251.75293683218145470.000459093319147883241.752477738862306700010.690140724182129-1132020/6/12 08:20:20190800270014200000060709230.0063858847133815291.75304326359554950.000459093319147883241.752584170276401600010.690140724182129-1132020/6/12 08:20:22190800270014200000060710230.0181221067905426031.75334529869544050.000459093319147883241.752886205376292600010.690140724182129-1132020/6/12 08:20:25190800270014200000060711230.006213293410837651.7534488535818030.000459093319147883241.75298976026265500010.690140724182129-1132020/6/12 08:20:27190800270014200000060712230.0108387442305684091.75362949932499060.000459093319147883241.753170406005842600010.643192291259766-1132020/6/12 08:20:29190800270014200000060713230.0140144284814596181.75386307312725260.000459093319147883241.753403979808104700010.690140724182129-1132020/6/12 08:20:32190800270014200000060714230.0190886184573173521.75418121676964470.000459093319147883241.753722123450496700010.690140724182129-1132020/6/12 08:20:34190800270014200000060715230.00396960414946079251.75424737683548740.000459093319147883241.753788283516339400010.690140724182129-1112020/6/12 08:20:36190800270014200000060716230.0122539950534701351.75445161008848020.000459093319147883241.753992516769332200010.690140724182129-1112020/6/12 08:20:39190800270014200000060717230.0148083483800292021.75469841589751030.000459093319147883241.754239322578362300010.690140724182129-1132020/6/12 08:20:41190800270014200000060718230.004211232066154481.75476860309897820.000459093319147883241.754309509779830200010.690140724182129-1132020/6/12 08:20:44190800270014200000060719230.0083534270524978641.75490782687802050.000459093319147883241.754448733558872500010.690140724182129-1132020/6/12 08:20:461911009100082020061207280070.582695007324225672.6465107528523698.24415682841571974.40235392443630.86917155981063840014.271062850952148-1112020/6/12 08:20:46190800270014200000060720230.0178459584712982181.75520525951433880.000459093319147883241.754746166195190900010.690140724182129-1132020/6/12 08:20:481911009100082020061207380086.155868530273445687.0058216220053698.24415682841571988.76166479358931.03666818141937260014.266178131103516-1132020/6/12 08:20:49190800270014200000060721230.0042457501403987411.75527602201975320.000459093319147883241.754816928700605200010.690140724182129-1132020/6/12 08:20:551911009100082020061207480085.155326843261725701.1983765541743698.24415682841572002.95421972575790.99592572450637820014.266178131103516-1132020/6/12 08:20:551911009100082020061207580077.466972351074225714.1095386239313698.24415682841572015.86538179551550.9687640666961670014.266178131103516-1092020/6/12 08:20:58190800270014200000060722230.0184327699244022371.75558323483916110.000459093319147883241.755124141520013200010.643192291259766-1112020/6/12 08:20:581911009100082020061208080062.953071594238285724.6017172775753698.24415682841572026.35756044915890.95065641403198240014.2612943649292-1112020/6/12 08:21:00190800270014200000060723230.0191921703517436981.75590310434539030.000459093319147883241.755444011026242400010.690140724182129-1132020/6/12 08:21:001911009100082020061208180065.677284240722665735.5479311988523698.24415682841572037.30377437043630.93707555532455440014.19291877746582-1132020/6/12 08:21:02190800270014200000060724230.015498714521527291.75616141624934950.000459093319147883241.755702322930201600010.690140724182129-1132020/6/12 08:21:02190800270014200000060725230.0160164888948202131.75642835772850560.000459093319147883241.755969264409357600010.690140724182129-1132020/6/12 08:21:0519080027001520200612072800-9.6304855346679696.617062972981804150.8724962684714-144.255433295489581.57608687877655030014.202192306518555-972020/6/12 08:21:07190800270014200000060726230.0176733657717704771.75672291382909120.000459093319147883241.756263820509943200010.690140724182129-1132020/6/12 08:21:0719080027001520200612073800-8.6094903945922856.617062972981804152.30741130428308-145.690348331301271.58061599731445310014.202192306518555-972020/6/12 08:21:09190800270014200000060727230.0051087075844407081.75680805895716690.000459093319147883241.75634896563801900010.690140724182129-1132020/6/12 08:21:0919080027001520200612074800-8.7858581542968756.617062972981804153.77172099411354-147.154658021131721.54891312122344970014.202192306518555-972020/6/12 08:21:12190800270014200000060728230.017224628478288651.75709513609044830.000459093319147883241.756636042771300400010.690140724182129-1132020/6/12 08:21:1219080027001520200612075800-8.2304592132568366.617062972981804155.14346421914166-148.526401246159851.49456524848937990014.202192306518555-972020/6/12 08:21:14190800270014200000060729230.00648943940177559851.75720329341638240.000459093319147883241.756744200097234400010.690140724182129-1132020/6/12 08:21:1419080027001520200612080800-9.5301656723022466.617062972981804156.73182517402745-150.114762201045641.54438400268554690014.202192306518555-972020/6/12 08:21:16190800270014200000060730230.0135311717167496681.75742881294739380.000459093319147883241.756969719628245900010.690140724182129-1132020/6/12 08:21:1719080027001520200612081800-10.1915483474731456.617062972981804158.43041653150655-151.813353558524741.55797100067138670014.13885498046875-972020/6/12 08:21:18190800270014200000060731230.0151880495250225071.75768194709983460.000459093319147883241.757222853780686700010.690140724182129-1132020/6/12 08:21:19190800270014200000060732230.013496653176844121.75790689132689960.000459093319147883241.757447798007751600010.643192291259766-1132020/6/12 08:21:21190800270014200000060733230.004211232066154481.75797707852836750.000459093319147883241.757517985209219500010.690140724182129-1132020/6/12 08:21:24190800270014200000060734230.0152916051447391511.75823193860864820.000459093319147883241.757772845289500300010.690140724182129-1132020/6/12 08:21:26190800270014200000060735230.0201932042837142941.7585684920093270.000459093319147883241.75810939869017900010.690140724182129-1132020/6/12 08:21:28190800270014200000060736230.0173972193151712421.75885844567834120.000459093319147883241.758399352359193200010.690140724182129-1132020/6/12 08:21:30190800270014200000060737230.012046884745359421.75905922709165470.000459093319147883241.758600133772506800010.690140724182129-1132020/6/12 08:21:33190800270014200000060738230.011667184531688691.75925368016155770.000459093319147883241.758794586842409700010.690140724182129-1132020/6/12 08:21:35190800270014200000060739230.011287482455372811.75944180487204950.000459093319147883241.758982711552901500010.690140724182129-1112020/6/12 08:21:37190800270014200000060740230.0050051524303853511.75952522408028570.000459093319147883241.759066130761137700010.690140724182129-1132020/6/12 08:21:40190800270014200000060741230.0137037634849548341.75975362013102930.000459093319147883241.759294526811881400010.690140724182129-1112020/6/12 08:21:42190800270014200000060742230.0167758911848068241.7600332183290080.000459093319147883241.7595741250098600010.647887229919434-1132020/6/12 08:21:44190800270014200000060743230.015119012445211411.7602852018735560.000459093319147883241.75982610855440800010.690140724182129-1132020/6/12 08:21:46190800270014200000060744230.0173281859606504441.76057400496667870.000459093319147883241.760114911647530800010.690140724182129-1132020/6/12 08:21:55190800270014200000060745230.0084569826722145081.7607149546735610.000459093319147883241.76025586135441300010.690140724182129-1132020/6/12 08:21:58190800270014200000060746230.0144286472350358961.760955432123180.000459093319147883241.76049633880403200010.690140724182129-1132020/6/12 08:22:00190800270014200000060747230.0169830024242401121.76123848217683850.000459093319147883241.760779388857690600010.690140724182129-1132020/6/12 08:22:02190800270014200000060748230.0125991776585578921.76144846846929550.000459093319147883241.760989375150147500010.685445785522461-1132020/6/12 08:22:05190800270014200000060749230.0147738298401236531.76169469897437940.000459093319147883241.761235605655231400010.690140724182129-1132020/6/12 08:22:07190800270014200000060750230.0101138604804873471.76186326331869150.000459093319147883241.761404169999543500010.685445785522461-1132020/6/12 08:22:09190800270014200000060751230.015878416597843171.7621279035820620.000459093319147883241.76166881026291400010.690140724182129-1132020/6/12 08:22:12190800270014200000060752230.0227130390703678131.76250645421883110.000459093319147883241.762047360899683200010.647887229919434-1132020/6/12 08:22:14190800270014200000060753230.0207109786570072171.76285163719470670.000459093319147883241.762392543875558800010.690140724182129-1132020/6/12 08:22:16190800270014200000060754230.0072143236175179481.76297187591951630.000459093319147883241.762512782600368400010.685445785522461-1132020/6/12 08:22:18190800270014200000060755230.0083189085125923161.76311052439461210.000459093319147883241.762651431075464200010.690140724182129-1132020/6/12 08:22:21190800270014200000060756230.015395159833133221.7633671103867320.000459093319147883241.762908017067584200010.685445785522461-1132020/6/12 08:22:23190800270014200000060757230.0104590440168976781.76354142778650910.000459093319147883241.763082334467361200010.690140724182129-1132020/6/12 08:22:25190800270014200000060758230.002726945560425521.76358687687827940.000459093319147883241.763127783559131500010.690140724182129-1132020/6/12 08:22:28190800270014200000060759230.011494591832160951.76377845341244970.000459093319147883241.763319360093301700010.690140724182129-1132020/6/12 08:22:30190800270014200000060800230.0102174151688814161.7639487436686010.000459093319147883241.76348965034945300010.690140724182129-1112020/6/12 08:22:32190800270014200000060801230.0157403424382209781.76421108270018510.000459093319147883241.763751989381037200010.685445785522461-1132020/6/12 08:22:34190800270014200000060802230.0145322019234299661.76445328606164330.000459093319147883241.763994192742495400010.643192291259766-1132020/6/12 08:22:37190800270014200000060803230.0089747561141848561.76460286532772170.000459093319147883241.764143772008573800010.690140724182129-1112020/6/12 08:22:39190800270014200000060804230.0040731588378548621.76467075130540360.000459093319147883241.764211657986255700010.685445785522461-1132020/6/12 08:22:41190800270014200000060805230.023921178653836251.76506943762829940.000459093319147883241.764610344309151400010.690140724182129-1132020/6/12 08:22:44190800270014200000060806230.00317568308673799041.76512236567937330.000459093319147883241.764663272360225400010.690140724182129-1132020/6/12 08:22:46190800270014200000060807230.0137727996334433561.76535191233800970.000459093319147883241.764892819018861700010.690140724182129-1132020/6/12 08:22:48190800270014200000060808230.00355538446456193921.76541116874449490.000459093319147883241.76495207542534700010.690140724182129-1132020/6/12 08:22:55190800270014200000060809230.0114600742235779761.76560216997471860.000459093319147883241.765143076655570700010.690140724182129-1132020/6/12 08:22:58190800270014200000060810230.0142905740067362791.7658403462085520.000459093319147883241.76538125288940400010.690140724182129-1132020/6/12 08:23:00190800270014200000060811230.0131859881803393361.76606011268409850.000459093319147883241.765601019364950500010.690140724182129-1132020/6/12 08:23:02190800270014200000060812230.0149809401482343671.76630979501286080.000459093319147883241.765850701693712800010.643192291259766-1132020/6/12 08:23:05190800270014200000060813230.0209871232509613041.76665958038830630.000459093319147883241.766200487069158300010.690140724182129-1132020/6/12 08:23:07190800270014200000060814230.0094580119475722311.76681721392563530.000459093319147883241.766358120606487300010.690140724182129-1112020/6/12 08:23:09190800270014200000060815230.016085525974631311.76708530601268430.000459093319147883241.766626212693536400010.690140724182129-1132020/6/12 08:23:12190800270014200000060816230.0142905740067362791.76732348224651760.000459093319147883241.766864388927369600010.690140724182129-1132020/6/12 08:23:14190800270014200000060817230.00031066461815498771.76732865999003570.000459093319147883241.766869566670887800010.690140724182129-1132020/6/12 08:23:17190800270014200000060818230.0104590440168976781.76750297738981280.000459093319147883241.767043884070664800010.690140724182129-1132020/6/12 08:23:19190800270014200000060819230.0204348303377628331.76784355790211570.000459093319147883241.767384464582967700010.690140724182129-1132020/6/12 08:23:21190800270014200000060820230.0173627026379108431.76813293628318410.000459093319147883241.767673842964036200010.690140724182129-1132020/6/12 08:23:24190800270014200000060821230.0126682138070464131.76834407318353380.000459093319147883241.767884979864385900010.685445785522461-1132020/6/12 08:23:26190800270014200000060822230.0102519337087869641.76851493874363160.000459093319147883241.768055845424483700010.647887229919434-1132020/6/12 08:23:28190800270014200000060823230.0061097382567822931.76861676771815480.000459093319147883241.768157674399006800010.690140724182129-1132020/6/12 08:23:31190800270014200000060824230.0165342632681131361.7688923387725080.000459093319147883241.7684332454533600010.690140724182129-1132020/6/12 08:23:33190800270014200000060825230.0100793410092592241.7690603277968730.000459093319147883241.76860123447772500010.690140724182129-1132020/6/12 08:23:35190800270014200000060826230.0077320979908108711.76918919609687950.000459093319147883241.768730102777731600010.690140724182129-1132020/6/12 08:23:37190800270014200000060827230.0196063928306102751.76951596931446840.000459093319147883241.769056875995320500010.690140724182129-1132020/6/12 08:23:40190800270014200000060828230.0161545611917972561.76978521200941020.000459093319147883241.769326118690262200010.690140724182129-1132020/6/12 08:23:42190800270014200000060829230.014256055466830731.77002281293929720.000459093319147883241.769563719620149200010.690140724182129-1112020/6/12 08:23:45190800270014200000060830230.0242318417876958851.77042667698170990.000459093319147883241.76996758366256200010.690140724182129-1132020/6/12 08:23:47190800270014200000060831230.0139108728617429731.7706585248561320.000459093319147883241.77019943153698400010.690140724182129-1132020/6/12 08:23:55190800270014200000060832230.0109768183901906011.77084147183110590.000459093319147883241.77038237851195800010.643192291259766-1132020/6/12 08:23:58190800270014200000060833230.0111148916184902191.77102672002186550.000459093319147883241.770567626702717500010.690140724182129-1132020/6/12 08:24:00190800270014200000060834230.0085950559005141261.7711699709605340.000459093319147883241.77071087764138600010.685445785522461-1132020/6/12 08:24:02190800270014200000060835230.015602269209921361.77143000877633240.000459093319147883241.770970915457184400010.690140724182129-1132020/6/12 08:24:05190800270014200000060836230.0073178787715733051.77155197342098150.000459093319147883241.771092880101833500010.685445785522461-1132020/6/12 08:24:07190800270014200000060837230.0121159208938479421.77175390544218780.000459093319147883241.771294812123039900010.690140724182129-1132020/6/12 08:24:09190800270014200000060838230.0101138604804873471.77192246978650.000459093319147883241.77146337646735200010.690140724182129-1132020/6/12 08:24:12190800270014200000060839230.0100793428719043731.77209045882686580.000459093319147883241.771631365507717800010.685445785522461-1132020/6/12 08:24:14190800270014200000060840230.011563629843294621.77228318598492950.000459093319147883241.771824092665781600010.685445785522461-1132020/6/12 08:24:16190800270014200000060841230.00321020162664353851.772336689343950.000459093319147883241.77187759602480200010.685445785522461-1132020/6/12 08:24:19190800270014200000060842230.015498714521527291.77259500124790930.000459093319147883241.772135907928761300010.643192291259766-1132020/6/12 08:24:21190800270014200000060843230.0147738298401236531.77284123175299310.000459093319147883241.772382138433845200010.690140724182129-1132020/6/12 08:24:23190800270014200000060844230.0198480188846588131.77317203208220620.000459093319147883241.772712938763058200010.690140724182129-1132020/6/12 08:24:26190800270014200000060845230.012530141510069371.77338086776677020.000459093319147883241.772921774447622200010.690140724182129-1132020/6/12 08:24:28190800270014200000060846230.016051007434725761.77364838454987270.000459093319147883241.773189291230724800010.690140724182129-1132020/6/12 08:24:30190800270014200000060847230.0061442567966878411.77375078882834240.000459093319147883241.773291695509194400010.690140724182129-1132020/6/12 08:24:33190800270014200000060848230.0180530678480863571.77405167328833910.000459093319147883241.773592579969191200010.690140724182129-1132020/6/12 08:24:35190800270014200000060849230.0099067501723766331.77421678579297230.000459093319147883241.773757692473824300010.690140724182129-1132020/6/12 08:24:37190800270014200000060850230.0105625977739691731.7743928290885880.000459093319147883241.7739337357694400010.690140724182129-1132020/6/12 08:24:39190800270014200000060851230.0240247324109077451.77479324130732220.000459093319147883241.774334147988174200010.690140724182129-1132020/6/12 08:24:42190800270014200000060852230.0148083483800292021.77504004711635230.000459093319147883241.774580953797204400010.643192291259766-1132020/6/12 08:24:44190800270014200000060853230.0165687799453735351.77531619345865120.000459093319147883241.774857100139503300010.690140724182129-1132020/6/12 08:24:46190800270014200000060854230.0117707382887601851.77551237242439290.000459093319147883241.77505327910524500010.685445785522461-1132020/6/12 08:24:49190800270014200000060855230.016603302210569381.775789094118640.000459093319147883241.77533000079949200010.690140724182129-1132020/6/12 08:24:55190800270014200000060856230.0190540999174118041.77610666244108480.000459093319147883241.775647569121936900010.685445785522461-1132020/6/12 08:24:58190800270014200000060857230.013496653176844121.77633160666814980.000459093319147883241.775872513349001900010.685445785522461-1132020/6/12 08:25:00190800270014200000060858230.0105971172451972961.77650822528371250.000459093319147883241.776049131964564600010.690140724182129-1132020/6/12 08:25:02190800270014200000060859230.00552292726933956151.77660027407514590.000459093319147883241.77614118075599800010.690140724182129-1132020/6/12 08:25:04190800270014200000060900230.00124265870545059441.77662098505321840.000459093319147883241.776161891734070500010.690140724182129-1132020/6/12 08:25:07190800270014200000060901230.0192266907542943951.77694142991139610.000459093319147883241.776482336592248200010.690140724182129-1132020/6/12 08:25:09190800270014200000060902230.015498714521527291.77719974181535530.000459093319147883241.776740648496207400010.643192291259766-1132020/6/12 08:25:12190800270014200000060903230.0057300371117889881.77729524243046730.000459093319147883241.776836149111319400010.690140724182129-1132020/6/12 08:25:14190800270014200000060904230.0130824334919452671.77751328299417470.000459093319147883241.777054189675026700010.690140724182129-1132020/6/12 08:25:16190800270014200000060905230.00907831173390151.7776645881880930.000459093319147883241.77720549486894500010.690140724182129-1132020/6/12 08:25:18190800270014200000060906230.0062478114850819111.7777687183784020.000459093319147883241.77730962505925400010.690140724182129-1132020/6/12 08:25:20190800270014200000060907230.0099412696436047551.7779344062029820.000459093319147883241.77747531288383400010.690140724182129-1132020/6/12 08:25:23190800270014200000060908230.00717980507761241.77805406962384520.000459093319147883241.777594976304697200010.690140724182129-1132020/6/12 08:25:251908005300682020061207320055.4812583923339842666.3780980814411.94841531904909452664.42968276239161.22127079963684080014.212560653686523-1112020/6/12 08:25:26190800270014200000060909230.0155332321301102641.77831295683175080.000459093319147883241.777853863512602900010.685445785522461-1132020/6/12 08:25:271908005300682020061207420053.995788574218752675.37739646906451.94841531904909452673.42898115001531.1942316293716430014.212560653686523-1112020/6/12 08:25:28190800270014200000060910230.013013396412134171.77852984677156470.000459093319147883241.778070753452416700010.690140724182129-1132020/6/12 08:25:301908005300682020061207520059.535739898681642685.30001947930531.94841531904909452683.3516041602561.16268587112426760014.212560653686523-1112020/6/12 08:25:31190800270014200000060911230.0101828975602984431.77869956172376980.000459093319147883241.778240468404621800010.685445785522461-1132020/6/12 08:25:321908005300682020061208020060.2945518493652342695.3491112678551.94841531904909452693.40069594880561.1491662263870240014.212560653686523-1112020/6/12 08:25:33190800270014200000060912230.016120042651891711.77896822909876450.000459093319147883241.778509135779616600010.643192291259766-1132020/6/12 08:25:351908005300682020061208120069.778045654296882706.9787856861941.94841531904909452705.03037036714481.1942316293716430014.212560653686523-1112020/6/12 08:25:35190800270014200000060913230.0191231332719326021.7792869479971010.000459093319147883241.77882785467795300010.685445785522461-1132020/6/12 08:25:371908005300682020061208220060.7635803222656252717.1060489822291.94841531904909452715.15763366317971.15367281436920170014.144927978515625-1112020/6/12 08:25:37190800270014200000060914230.0112184463068842891.77947392209969980.000459093319147883241.779014828780551800010.685445785522461-1132020/6/12 08:25:39190800270014200000060915230.0112874815240502361.77966204679419080.000459093319147883241.779202953475042900010.685445785522461-1132020/6/12 08:25:42190800270014200000060916230.0167413726449012761.77994106967222240.000459093319147883241.779481976353074500010.685445785522461-1132020/6/12 08:25:44190800270014200000060917230.0127717694267630581.7801539325004120.000459093319147883241.779694839181264100010.685445785522461-1132020/6/12 08:25:46190800270014200000060918230.0041076769120991231.78022239378204030.000459093319147883241.779763300462892300010.685445785522461-1132020/6/12 08:25:55190800270014200000060919230.0101483790203928951.78039153343029890.000459093319147883241.77993244011115100010.685445785522461-1132020/6/12 08:25:5819080028005120200612073300123.4738006591796950340.23385298992284.7078912588137350055.525961731111.54089474678039550014.25393009185791-1012020/6/12 08:25:58190800270014200000060920230.0084569826722145081.78053248313718120.000459093319147883241.780073389818033200010.690140724182129-1112020/6/12 08:26:0019080028005120200612074300150.3236999511718850365.287802963154284.7078912588137350080.579911704341.55896973609924320014.25393009185791-1012020/6/12 08:26:01190800270014200000060921230.016051007434725761.78079999992028370.000459093319147883241.780340906601135800010.690140724182129-1132020/6/12 08:26:0219080028005120200612075300132.3153228759765650387.34035639334284.7078912588137350102.632465134531.52281963825225830014.258766174316406-1012020/6/12 08:26:03190800270014200000060922230.00438382336869835851.78087306364148360.000459093319147883241.780413970322335600010.643192291259766-1112020/6/12 08:26:0419080028005120200612080300130.9208374023437550409.16049571706284.7078912588137350124.4526044582451.50474464893341060014.258766174316406-1012020/6/12 08:26:05190800270014200000060923230.0097686769440770151.7810358749303310.000459093319147883241.78057678161118300010.685445785522461-1132020/6/12 08:26:0719080028005120200612081300134.1404876708984450431.5172433081284.7078912588137350146.809352049291.52733838558197020014.258766174316406-992020/6/12 08:26:08190800270014200000060924230.0132205067202448841.7812562167098240.000459093319147883241.78079712339067600010.690140724182129-1132020/6/12 08:26:0919080028005120200612082300136.2580413818359450454.22691673873284.7078912588137350169.5190254799161.50926339626312260014.1862154006958-992020/6/12 08:26:10190800270014200000060925230.0173627026379108431.78154559509089250.000459093319147883241.781086501771744500010.685445785522461-1132020/6/12 08:26:11190800270014200000060926230.0057645556516945361.78164167101795120.000459093319147883241.781182577698803300010.685445785522461-1112020/6/12 08:26:13190800270014200000060927230.0129443611949682241.78185741036587290.000459093319147883241.78139831704672500010.690140724182129-1132020/6/12 08:26:1619080027000920200612073300102.5728454589843822388.2579171934166.58785053006854522381.6700666633481.03726983070373540014.253316879272461-1132020/6/12 08:26:16190800270014200000060928230.0188124720007181171.78217095157669350.000459093319147883241.781711858257545500010.685445785522461-1132020/6/12 08:26:1819080027000920200612074300100.4634170532226622405.0018202032156.58785053006854522398.4139696731471.02379882335662840014.258142471313477-1132020/6/12 08:26:19190800270014200000060929230.0061097382567822931.78227278055121660.000459093319147883241.781813687232068700010.685445785522461-1132020/6/12 08:26:2019080027000920200612075300110.607032775878922423.436325805686.58785053006854522416.8484752756120.99685674905776980014.253316879272461-1132020/6/12 08:26:21190800270014200000060930230.010631634853780271.78244997447072580.000459093319147883241.781990881151577900010.685445785522461-1132020/6/12 08:26:231908002700092020061208030087.4570999145507822438.012509038416.58785053006854522431.4246585083420.98338568210601810014.258142471313477-1132020/6/12 08:26:23190800270014200000060931230.0178804751485586171.78274798239498990.000459093319147883241.78228888907584200010.685445785522461-1132020/6/12 08:26:251908002700092020061208130085.2101974487304722452.2142082048386.58785053006854522445.626357674770.97889530658721920014.258142471313477-1132020/6/12 08:26:26190800270014200000060932230.010424525476992131.78292172449082040.000459093319147883241.782462631171672500010.643192291259766-1132020/6/12 08:26:271908002700092020061208230090.7387008666992222467.3373253593056.58785053006854522460.7494748292370.96991467475891110014.176115989685059-1132020/6/12 08:26:28190800270014200000060933230.0108042266219854351.78310179493006160.000459093319147883241.782642701610913600010.685445785522461-1132020/6/12 08:26:29190800270014200000060934230.0096651222556829451.78326288030706980.000459093319147883241.782803786987921900010.685445785522461-1132020/6/12 08:26:32190800270014200000060935230.0130479158833622931.78348034556683090.000459093319147883241.78302125224768300010.685445785522461-1132020/6/12 08:26:34190800270014200000060936230.010907782241702081.7836621419339120.000459093319147883241.78320304861476400010.685445785522461-1132020/6/12 08:26:36190800270014200000060937230.0190886184573173521.7839802855763040.000459093319147883241.78352119225715600010.685445785522461-1132020/6/12 08:26:39190800270014200000060938230.0116326659917831421.78417416334226050.000459093319147883241.783715070023112600010.685445785522461-1132020/6/12 08:26:41190800270014200000060939230.0156367868185043331.78443477646200540.000459093319147883241.783975683142857500010.690140724182129-1132020/6/12 08:26:43190800270014200000060940230.0108732627704739571.78461599750913960.000459093319147883241.784156904189991600010.685445785522461-1132020/6/12 08:26:46190800270014200000060941230.0077320979908108711.7847448658091460.000459093319147883241.78428577248999800010.685445785522461-1132020/6/12 08:26:48190800270014200000060942230.0165342632681131361.78502043686349920.000459093319147883241.784561343544351300010.638497352600098-1132020/6/12 08:26:55190800270014200000060943230.0118397744372487071.78521776643713360.000459093319147883241.784758673117985600010.685445785522461-1132020/6/12 08:26:58190800270014200000060944230.0213668253272771841.78557388020399180.000459093319147883241.785114786884843800010.685445785522461-1132020/6/12 08:27:02190800270014200000060945230.00604070164263248441.78567455856262170.000459093319147883241.785215465243473700010.685445785522461-1112020/6/12 08:27:04190800270014200000060946230.0177078843116760251.78596968998315430.000459093319147883241.785510596664006400010.685445785522461-1132020/6/12 08:27:08190800270014200000060947230.023575995117425921.78636262323458440.000459093319147883241.785903529915436400010.685445785522461-1132020/6/12 08:27:10190800270014200000060948230.0060061826370656491.78646272628126760.000459093319147883241.786003632962119600010.690140724182129-1132020/6/12 08:27:12190800270014200000060949230.0063513661734759811.78656858238341560.000459093319147883241.786109489064267700010.685445785522461-1132020/6/12 08:27:15190800270014200000060950230.02105616033077241.78691951839875540.000459093319147883241.786460425079607500010.685445785522461-1132020/6/12 08:27:17190800270014200000060951230.0065584760159254071.78702882633258220.000459093319147883241.786569733013434200010.685445785522461-1132020/6/12 08:27:19190800270014200000060952230.0156367868185043331.7872894394523270.000459093319147883241.786830346133179100010.643192291259766-1112020/6/12 08:27:22190800270014200000060953230.0178459603339433671.78758687212064670.000459093319147883241.787127778801498800010.685445785522461-1132020/6/12 08:27:24190800270014200000060954230.0186053607612848281.78789696147578760.000459093319147883241.787437868156639600010.685445785522461-1112020/6/12 08:27:26190800270014200000060955230.0140144284814596181.78813053527804970.000459093319147883241.787671441958901700010.685445785522461-1132020/6/12 08:27:29190800270014200000060956230.015671305358409881.7883917237017410.000459093319147883241.78793263038259300010.685445785522461-1132020/6/12 08:27:31190800270014200000060957230.0181221049278974531.78869375876963080.000459093319147883241.788234665450482800010.685445785522461-1132020/6/12 08:27:33190800270014200000060958230.0242663621902465821.78909819813199070.000459093319147883241.788639104812842700010.685445785522461-1132020/6/12 08:27:36190800270014200000060959230.0105971172451972961.78927481674755340.000459093319147883241.788815723428405400010.685445785522461-1132020/6/12 08:27:38190800270014200000061000230.0052467812784016131.7893622630994150.000459093319147883241.78890316978026700010.685445785522461-1132020/6/12 08:27:40190800270014200000061001230.0098031954839825631.78952564969220870.000459093319147883241.789066556373060800010.685445785522461-1132020/6/12 08:27:43190800270014200000061002230.0133585799485445021.78974829268748750.000459093319147883241.789289199368339500010.638497352600098-1132020/6/12 08:27:45190800270014200000061003230.007801134604960681.78987831159538670.000459093319147883241.789419218276238700010.685445785522461-1132020/6/12 08:27:47190800270014200000061004230.0131169520318508151.79009692746304050.000459093319147883241.789637834143892500010.685445785522461-1112020/6/12 08:27:55190800270014200000061005230.0114600742235779761.79028792869326430.000459093319147883241.789828835374116300010.685445785522461-1132020/6/12 08:27:58190800270014200000061006230.0084569826722145081.79042887840014650.000459093319147883241.789969785080998600010.690140724182129-1132020/6/12 08:28:00190800270014200000061007230.0071452870033681391.79054796651706320.000459093319147883241.790088873197915200010.680750846862793-1132020/6/12 08:28:02190800270014200000061008230.0124611044302582741.79075565159373440.000459093319147883241.790296558274586400010.685445785522461-1132020/6/12 08:28:05190800270014200000061009230.017431739717721941.79104618058269560.000459093319147883241.790587087263547600010.685445785522461-1132020/6/12 08:28:07190800270014200000061010230.0095270490273833271.79120496472791730.000459093319147883241.790745871408769400010.685445785522461-1132020/6/12 08:28:09190800270014200000061011230.0124611044302582741.79141264980458860.000459093319147883241.790953556485440600010.685445785522461-1132020/6/12 08:28:12190800270014200000061012230.0095615675672888761.79157200926975730.000459093319147883241.791112915950609400010.638497352600098-1132020/6/12 08:28:14190800270014200000061013230.017052037641406061.79185620989930740.000459093319147883241.791397116580159400010.685445785522461-1132020/6/12 08:28:16190800270014200000061014230.0101138595491647721.7920247742276190.000459093319147883241.79156568090847100010.685445785522461-1112020/6/12 08:28:19190800270014200000061015230.0070072142407298091.792141561128750.000459093319147883241.79168246780960200010.685445785522461-1112020/6/12 08:28:21190800270014200000061016230.0161890815943479541.7924113791436390.000459093319147883241.79195228582449100010.685445785522461-1132020/6/12 08:28:24190800270014200000061017230.0166033003479242321.79268810080588480.000459093319147883241.792229007486736900010.685445785522461-1112020/6/12 08:28:26190800270014200000061018230.011770739220082761.7928842797876270.000459093319147883241.79242518646847900010.685445785522461-1132020/6/12 08:28:28190800270014200000061019230.0100793428719043731.79305226882799280.000459093319147883241.79259317550884500010.680750846862793-1132020/6/12 08:28:30190800270014200000061020230.0123575497418642041.79325822799282490.000459093319147883241.79279913467367700010.685445785522461-1132020/6/12 08:28:32190800270014200000061021230.0022782078012824061.79329619812129120.000459093319147883241.792837104802143200010.685445785522461-1132020/6/12 08:28:35190800270014200000061022230.0138763543218374251.79352747069176680.000459093319147883241.793068377372618800010.638497352600098-1132020/6/12 08:28:37190800270014200000061023230.0199515745043754581.79385999694881980.000459093319147883241.793400903629671900010.685445785522461-1132020/6/12 08:28:39190800270014200000061024230.0128753241151571271.79407458568884870.000459093319147883241.793615492369700700010.685445785522461-1132020/6/12 08:28:41190800270014200000061025230.014635757543146611.79431851497814690.000459093319147883241.79385942165899900010.685445785522461-1132020/6/12 08:28:44190800270014200000061026230.0198135022073984151.79464874001941420.000459093319147883241.794189646700266300010.685445785522461-1132020/6/12 08:28:46190800270014200000061027230.0207109786570072171.79499392299528980.000459093319147883241.794534829676141900010.685445785522461-1132020/6/12 08:28:48190800270014200000061028230.014152500778436661.79522979801333740.000459093319147883241.794770704694189400010.685445785522461-1132020/6/12 08:28:55190800270014200000061029230.0152570866048336031.79548408278967160.000459093319147883241.795024989470523700010.685445785522461-1132020/6/12 08:28:58190800270014200000061030230.0148773854598402981.79573203920659470.000459093319147883241.795272945887446800010.685445785522461-1132020/6/12 08:29:00190800270014200000061031230.0175007749348878861.7960237188034490.000459093319147883241.79556462548430100010.685445785522461-1112020/6/12 08:29:02190800270014200000061032230.0169830005615949631.79630676882510620.000459093319147883241.795847675505958300010.638497352600098-1112020/6/12 08:29:05190800270014200000061033230.0102174151688814161.79647705908125750.000459093319147883241.796017965762109600010.685445785522461-1132020/6/12 08:29:07190800270014200000061034230.0127027323469519621.79668877128555370.000459093319147883241.796229677966405800010.685445785522461-1112020/6/12 08:29:09190800270014200000061035230.0188124720007181171.79700231249637430.000459093319147883241.796543219177226400010.685445785522461-1132020/6/12 08:29:12190800270014200000061036230.0205383859574794771.79734461893651720.000459093319147883241.796885525617369300010.685445785522461-1132020/6/12 08:29:14190800270014200000061037230.017638849094510081.7976385997491570.000459093319147883241.797179506430009100010.685445785522461-1132020/6/12 08:29:16190800270014200000061038230.0078701712191104891.79776976926494920.000459093319147883241.797310675945801300010.685445785522461-1132020/6/12 08:29:19190800270014200000061039230.00031066461815498771.79777494700846740.000459093319147883241.797315853689319500010.685445785522461-1132020/6/12 08:29:21190800270014200000061040230.014083464629948141.79800967141862220.000459093319147883241.797550578099474300010.685445785522461-1132020/6/12 08:29:24190800270014200000061041230.0123920682817697531.79821620588740070.000459093319147883241.797757112568252800010.685445785522461-1112020/6/12 08:29:26190800270014200000061042230.0197789836674928671.7985458556087210.000459093319147883241.79808676228957300010.638497352600098-1132020/6/12 08:29:28190800270014200000061043230.0133585799485445021.79876849860399980.000459093319147883241.798309405284851800010.685445785522461-1132020/6/12 08:29:31190800270014200000061044230.011563629843294621.79896122576206350.000459093319147883241.798502132442915600010.685445785522461-1132020/6/12 08:29:33190800270014200000061045230.0265790857374668121.79940421053683530.000459093319147883241.798945117217687400010.685445785522461-1132020/6/12 08:29:3519080027002020200612073400-1.41864836215972912.1760686828937646.0749188494961116.1011498333976531.15541458129882810014.211421966552734-1092020/6/12 08:29:36190800270014200000061046230.0058681098744273191.79950201236773280.000459093319147883241.799042919048584800010.685445785522461-1112020/6/12 08:29:3819080027002020200612074400-0.1246334761381149312.1760686828937646.0956910952607866.0803775876329771.13275933265686040014.211421966552734-1092020/6/12 08:29:38190800270014200000061047230.0069381771609187131.79961764865297070.000459093319147883241.799158555333822700010.685445785522461-1132020/6/12 08:29:4019080027002020200612075400-0.94239580631256112.1760686828937646.2527570621447235.9233116207490411.08744895458221440014.206562042236328-1072020/6/12 08:29:40190800270014200000061048230.008802164345979691.79976435139931710.000459093319147883241.799305258080169200010.685445785522461-1132020/6/12 08:29:4219080027002020200612080400-1.624201416969299312.1760686828937646.523457307815985.6526113750777831.18713188171386720014.211421966552734-1072020/6/12 08:29:43190800270014200000061049230.0150499762967228891.80001518433597220.000459093319147883241.799556091016824200010.685445785522461-1132020/6/12 08:29:4519080027002020200612081400-1.800621986389160212.1760686828937646.8235609677352045.352507715158561.13275933265686040014.211421966552734-1092020/6/12 08:29:45190800270014200000061050230.0101138604804873471.80018374868028430.000459093319147883241.799724655361136300010.685445785522461-1132020/6/12 08:29:4719080027002020200612082400-2.97769880294799812.1760686828937647.31984409846827164.8562245844254921.06932485103607180014.157958984375-1092020/6/12 08:29:47190800270014200000061051230.0161545611917972561.8004529913752260.000459093319147883241.799993898056078100010.685445785522461-1132020/6/12 08:29:55190800270014200000061052230.0222297832369804381.80082348775674530.000459093319147883241.800364394437597300010.643192291259766-1132020/6/12 08:29:58190800270014200000061053230.0192266907542943951.8011439326149230.000459093319147883241.80068483929577500010.685445785522461-1132020/6/12 08:30:00190800270014200000061054230.0173281840980052951.80143273567604440.000459093319147883241.800973642356896500010.685445785522461-1132020/6/12 08:30:03190800270014200000061055230.0104590430855751041.80160705305982070.000459093319147883241.801147959740672800010.685445785522461-1132020/6/12 08:30:05190800270014200000061056230.0135656902566552161.80183314789477870.000459093319147883241.801374054575630700010.685445785522461-1132020/6/12 08:30:07190800270014200000061057230.0091128312051296231.8019850284086440.000459093319147883241.80152593508949600010.685445785522461-1132020/6/12 08:30:10190800270014200000061058230.014739312231540681.80223068360978140.000459093319147883241.801771590290633500010.685445785522461-1132020/6/12 08:30:12190800270014200000061059230.0142215378582477571.8024677092357220.000459093319147883241.80200861591657400010.685445785522461-1132020/6/12 08:30:14190800270014200000061100230.0097341593354940411.8026299452206230.000459093319147883241.80217085190147500010.685445785522461-1132020/6/12 08:30:17190800270014200000061101230.0182256605476140981.80293370621635240.000459093319147883241.802474612897204500010.685445785522461-1132020/6/12 08:30:19190800270014200000061102230.0143941286951303481.8031736083620250.000459093319147883241.80271451504287700010.638497352600098-1132020/6/12 08:30:21190800270014200000061103230.0084915002807974821.80331513337285340.000459093319147883241.802856040053705500010.685445785522461-1132020/6/12 08:30:24190800270014200000061104230.0070072142407298091.80343192027398440.000459093319147883241.802972826954836400010.685445785522461-1112020/6/12 08:30:26190800270014200000061105230.0131859881803393361.8036516867495310.000459093319147883241.80319259343038300010.685445785522461-1132020/6/12 08:30:28190800270014200000061106230.0239902157336473461.80405152368031940.000459093319147883241.803592430361171500010.685445785522461-1132020/6/12 08:30:31190800270014200000061107230.012530141510069371.80426035936488340.000459093319147883241.803801266045735400010.685445785522461-1132020/6/12 08:30:33190800270014200000061108230.0017259147716686131.80428912461020620.000459093319147883241.803830031291058200010.685445785522461-1132020/6/12 08:30:35190800270014200000061109230.0125646591186523441.80449853559871660.000459093319147883241.804039442279568700010.685445785522461-1132020/6/12 08:30:38190800270014200000061110230.0067655858583748341.80461129536422240.000459093319147883241.804152202045074400010.685445785522461-1132020/6/12 08:30:40190800270014200000061111230.0118397744372487071.80480862493785680.000459093319147883241.804349531618708800010.685445785522461-1132020/6/12 08:30:42190800270014200000061112230.0045909332111477851.80488514049073560.000459093319147883241.804426047171587600010.643192291259766-1132020/6/12 08:30:45190800270014200000061113230.0175007749348878861.80517682008758970.000459093319147883241.804717726768441800010.685445785522461-1112020/6/12 08:30:47190800270014200000061114230.0211251974105834961.80552890671082220.000459093319147883241.805069813391674300010.685445785522461-1132020/6/12 08:30:55190800270014200000061115230.020641941577196121.80587293907880490.000459093319147883241.80541384575965700010.685445785522461-1112020/6/12 08:30:58190800270014200000061116230.0129788788035511971.8060892537306730.000459093319147883241.80563016041152500010.685445785522461-1132020/6/12 08:31:00190800270014200000061117230.0178459603339433671.80638668639899260.000459093319147883241.805927593079844600010.685445785522461-1132020/6/12 08:31:02190800270014200000061118230.0089402375742793081.80653569036112450.000459093319147883241.806076597041976500010.685445785522461-1132020/6/12 08:31:05190800270014200000061119230.0133585799485445021.80675833335640320.000459093319147883241.806299240037255300010.685445785522461-1132020/6/12 08:31:07190800270014200000061120230.0108387442305684091.8069389790995910.000459093319147883241.80647988578044300010.685445785522461-1132020/6/12 08:31:09190800270014200000061121230.022782074287533761.8073186803442530.000459093319147883241.80685958702510500010.685445785522461-1132020/6/12 08:31:12190800270014200000061122230.0230582226067781451.80770298405248740.000459093319147883241.807243890733339500010.638497352600098-1132020/6/12 08:31:14190800270014200000061123230.0120123662054538731.80790319016185450.000459093319147883241.807444096842706600010.685445785522461-1132020/6/12 08:31:16190800270014200000061124230.0069726952351629731.80801940175103870.000459093319147883241.807560308431890700010.685445785522461-1132020/6/12 08:31:18190800270014200000061125230.00214013434015214441.8080550706557190.000459093319147883241.80759597733657100010.685445785522461-1112020/6/12 08:31:21190800270014200000061126230.0234724413603544241.80844627801131060.000459093319147883241.807987184692162700010.685445785522461-1132020/6/12 08:31:23190800270014200000061127230.0132205067202448841.80866661979080370.000459093319147883241.808207526471655700010.685445785522461-1132020/6/12 08:31:25190800270014200000061128230.0137382810935378071.80889559114549360.000459093319147883241.808436497826345600010.685445785522461-1132020/6/12 08:31:28190800270014200000061129230.0210216417908668521.80924595184088630.000459093319147883241.808786858521738400010.685445785522461-1132020/6/12 08:31:30190800270014200000061130230.0127027323469519621.80945766404518250.000459093319147883241.808998570726034500010.685445785522461-1132020/6/12 08:31:33190800270014200000061131230.015878416597843171.8097223043085530.000459093319147883241.809263210989405100010.685445785522461-1112020/6/12 08:31:35190800270014200000061132230.0217465255409479141.81008474640282110.000459093319147883241.809625653083673200010.638497352600098-1132020/6/12 08:31:37190800270014200000061133230.0186743978410959241.81039598636585470.000459093319147883241.809936893046706800010.685445785522461-1132020/6/12 08:31:40190800270014200000061134230.0120123662054538731.81059619247522190.000459093319147883241.81013709915607400010.685445785522461-1132020/6/12 08:31:42190800270014200000061135230.010631634853780271.8107733863947310.000459093319147883241.810314293075583100010.685445785522461-1132020/6/12 08:31:44190800270014200000061136230.014842866919934751.81102076750770770.000459093319147883241.810561674188559700010.685445785522461-1112020/6/12 08:31:47190800270014200000061137230.0129788788035511971.81123708215957580.000459093319147883241.810777988840427800010.685445785522461-1112020/6/12 08:31:56190800270014200000061138230.0119088115170598031.81143556235710370.000459093319147883241.810976469037955700010.685445785522461-1112020/6/12 08:31:5819080027001420000006113923-0.000069036577770020811.81143556235710370.000460243928790790251.810975318428312800010.685445785522461-1132020/6/12 08:32:00190800270014200000061140230.0153606412932276731.81169157304527720.000460243928790790251.811231329116486300010.685445785522461-1132020/6/12 08:32:02190800270014200000061141230.0130824334919452671.81190961360898450.000460243928790790251.811449369680193700010.685445785522461-1132020/6/12 08:32:05190800270014200000061142230.0083879455924034121.81204941270797380.000460243928790790251.81158916877918300010.638497352600098-1112020/6/12 08:32:07190800270014200000061143230.0065929940901696681.8121592959457470.000460243928790790251.811699052016956200010.685445785522461-1132020/6/12 08:32:09190800270014200000061144230.0083879455924034121.81229909504473640.000460243928790790251.811838851115945600010.685445785522461-1112020/6/12 08:32:11190800270014200000061145230.00762854330241680151.81242623743290370.000460243928790790251.811965993504112800010.685445785522461-1132020/6/12 08:32:14190800270014200000061146230.0099412696436047551.81259192525748380.000460243928790790251.81213168132869300010.685445785522461-1112020/6/12 08:32:16190800270014200000061147230.0120814032852649691.81279328197474390.000460243928790790251.81233303804595300010.685445785522461-1132020/6/12 08:32:18190800270014200000061148230.00711076892912387851.8129117947877140.000460243928790790251.812451550858923200010.685445785522461-1112020/6/12 08:32:21190800270014200000061149230.0050741895101964471.81299636461184340.000460243928790790251.812536120683052600010.685445785522461-1132020/6/12 08:32:23190800270014200000061150230.0187089145183563231.81330817986282280.000460243928790790251.81284793593403200010.685445785522461-1132020/6/12 08:32:26190800270014200000061151230.0040731588378548621.81337606584050470.000460243928790790251.812915821911713900010.685445785522461-1112020/6/12 08:32:28190800270014200000061152230.0154296774417161941.81363322713657120.000460243928790790251.813172983207780300010.638497352600098-1132020/6/12 08:32:30190800270014200000061153230.025819685310125351.81406355522452170.000460243928790790251.813603311295730800010.685445785522461-1132020/6/12 08:32:33190800270014200000061154230.016879444941878321.8143448793183390.000460243928790790251.813884635389548100010.685445785522461-1112020/6/12 08:32:35190800270014200000061155230.0147047936916351321.814589959215530.000460243928790790251.81412971528673900010.685445785522461-1112020/6/12 08:32:37190800270014200000061156230.00355538446456193921.8146492156220150.000460243928790790251.814188971693224200010.685445785522461-1132020/6/12 08:32:39190800270014200000061157230.0223333369940519331.8150214378993730.000460243928790790251.814561193970582100010.685445785522461-1132020/6/12 08:32:42190800270014200000061158230.014083464629948141.81525616230952780.000460243928790790251.81479591838073700010.685445785522461-1132020/6/12 08:32:44190800270014200000061159230.0130133973434567451.81547305226534240.000460243928790790251.815012808336551500010.685445785522461-1132020/6/12 08:32:46190800270014200000061200230.01625811681151391.81574402088812410.000460243928790790251.815283776959333300010.685445785522461-1112020/6/12 08:32:56190800270014200000061201230.0072488416917622091.815864834916880.000460243928790790251.815404590988089200010.685445785522461-1132020/6/12 08:32:58190800270014200000061202230.01242658682167531.81607194468960480.000460243928790790251.81561170076081400010.638497352600098-1132020/6/12 08:33:00190800270014200000061203230.019157655537128451.81639123893988950.000460243928790790251.815930995011098700010.680750846862793-1112020/6/12 08:33:02190800270014200000061204230.0203657951205968861.81673066884429970.000460243928790790251.816270424915508800010.685445785522461-1132020/6/12 08:33:05190800270014200000061205230.0152570866048336031.8169849536206340.000460243928790790251.81652470969184300010.685445785522461-1132020/6/12 08:33:07190800270014200000061206230.0130479158833622931.8172024188803950.000460243928790790251.816742174951604200010.685445785522461-1132020/6/12 08:33:09190800270014200000061207230.0143941286951303481.81744232102606750.000460243928790790251.816982077097276700010.685445785522461-1112020/6/12 08:33:12190800270014200000061208230.0146702751517295841.81768682561931220.000460243928790790251.817226581690521300010.685445785522461-1112020/6/12 08:33:14190800270014200000061209230.0219536367803812031.81805271956926020.000460243928790790251.817592475640469300010.685445785522461-1112020/6/12 08:33:16190800270014200000061210230.0193992815911769871.81837604093116930.000460243928790790251.817915797002378500010.685445785522461-1112020/6/12 08:33:19190800270014200000061211230.0096306046470999721.8185365510042310.000460243928790790251.818076307075440200010.685445785522461-1112020/6/12 08:33:21190800270014200000061212230.0153606412932276731.81879256169240460.000460243928790790251.818332317763613700010.638497352600098-1132020/6/12 08:33:23190800270014200000061213230.0156367868185043331.81905317481214950.000460243928790790251.818592930883358600010.685445785522461-1112020/6/12 08:33:26190800270014200000061214230.0251293182373046881.81947199678917040.000460243928790790251.819011752860379500010.685445785522461-1112020/6/12 08:33:28190800270014200000061215230.011770739220082761.81966817577091260.000460243928790790251.819207931842121700010.685445785522461-1112020/6/12 08:33:30190800270014200000061216230.00358990253880621.8197280074813440.000460243928790790251.819267763552553200010.685445785522461-1132020/6/12 08:33:32190800270014200000061217230.0166033003479242321.820004729143590.000460243928790790251.81954448521479900010.685445785522461-1112020/6/12 08:33:35190800270014200000061218230.0175352953374385831.8202969840603910.000460243928790790251.819836740131600200010.685445785522461-1132020/6/12 08:33:37190800270014200000061219230.0108732627704739571.82047820510752520.000460243928790790251.820017961178734400010.685445785522461-1132020/6/12 08:33:39190800270014200000061220230.018363732844591141.82078426731904040.000460243928790790251.820324023390249600010.685445785522461-1132020/6/12 08:33:42190800270014200000061221230.0118052568286657331.8209810216047290.000460243928790790251.820520777675938200010.685445785522461-1112020/6/12 08:33:44190800270014200000061222230.0146702751517295841.82122552619797370.000460243928790790251.820765282269182900010.638497352600098-1112020/6/12 08:33:46190800270014200000061223230.0111148906871676451.82141077437273280.000460243928790790251.82095053044394200010.685445785522461-1132020/6/12 08:33:56190800270014200000061224230.0083879455924034121.82155057347172210.000460243928790790251.821090329542931300010.685445785522461-1132020/6/12 08:33:58190800270014200000061225230.011287482455372811.8217386981822140.000460243928790790251.82127845425342300010.680750846862793-1112020/6/12 08:34:00190800270014200000061226230.0179495122283697131.82203785671437070.000460243928790790251.821577612785579800010.685445785522461-1132020/6/12 08:34:02190800270014200000061227230.0079392082989215851.82217017684605590.000460243928790790251.82170993291726500010.685445785522461-1132020/6/12 08:34:05190800270014200000061228230.0097341593354940411.82233241283095680.000460243928790790251.82187216890216600010.685445785522461-1132020/6/12 08:34:07190800270014200000061229230.009492530487477781.8224906216722320.000460243928790790251.822030377743441200010.685445785522461-1112020/6/12 08:34:09190800270014200000061230230.0107697080820798871.82267011680752680.000460243928790790251.82220987287873600010.685445785522461-1112020/6/12 08:34:12190800270014200000061231230.0198135022073984151.82300034184879410.000460243928790790251.822540097920003300010.685445785522461-1112020/6/12 08:34:14190800270014200000061232230.0078701712191104891.82313151136458630.000460243928790790251.822671267435795400010.638497352600098-1132020/6/12 08:34:16190800270014200000061233230.011563629843294621.823324238522650.000460243928790790251.822863994593859200010.685445785522461-1132020/6/12 08:34:18190800270014200000061234230.0141179831698536871.82355953823675130.000460243928790790251.823099294307960500010.685445785522461-1112020/6/12 08:34:21190800270014200000061235230.0259922761470079421.82399274282843330.000460243928790790251.823532498899642400010.685445785522461-1132020/6/12 08:34:23190800270014200000061236230.0148773854598402981.82424069924535640.000460243928790790251.823780455316565500010.685445785522461-1132020/6/12 08:34:25190800270014200000061237230.00711076892912387851.82435921205832650.000460243928790790251.823898968129535700010.685445785522461-1112020/6/12 08:34:28190800270014200000061238230.0145322019234299661.82460141541978470.000460243928790790251.824141171490993900010.680750846862793-1112020/6/12 08:34:30190800270014200000061239230.0201241672039031981.82493681821257050.000460243928790790251.824476574283779600010.685445785522461-1132020/6/12 08:34:32190800270014200000061240230.0090092755854129791.82508697279859590.000460243928790790251.82462672886980500010.685445785522461-1092020/6/12 08:34:35190800270014200000061241230.0136002087965607641.82531364293750030.000460243928790790251.824853399008709500010.685445785522461-1132020/6/12 08:34:37190800270014200000061242230.015671305358409881.82557483136119170.000460243928790790251.825114587432400800010.638497352600098-1112020/6/12 08:34:39190800270014200000061243230.0211597140878438951.825927493272370.000460243928790790251.82546724934357900010.685445785522461-1132020/6/12 08:34:41190800270014200000061244230.0117017021402716641.82612252164621940.000460243928790790251.825662277717428500010.685445785522461-1132020/6/12 08:34:44190800270014200000061245230.0099067511036992071.8262876341668530.000460243928790790251.825827390238062200010.685445785522461-1132020/6/12 08:34:46190800270014200000061246230.021608453243970871.82664777504533540.000460243928790790251.826187531116544500010.690140724182129-1112020/6/12 08:34:48190800270014200000061247230.0167758911848068241.8269273732433140.000460243928790790251.826467129314523200010.685445785522461-1132020/6/12 08:34:56190800270014200000061248230.0178459603339433671.82722480591163360.000460243928790790251.826764561982842800010.685445785522461-1132020/6/12 08:34:58190800270014200000061249230.0149809401482343671.8274744882403960.000460243928790790251.82701424431160500010.685445785522461-1112020/6/12 08:35:00190800270014200000061250230.01242658682167531.82768159801312070.000460243928790790251.827221354084329800010.685445785522461-1112020/6/12 08:35:02190800270014200000061251230.011770739220082761.82787777699486290.000460243928790790251.82741753306607200010.685445785522461-1112020/6/12 08:35:05190800270014200000061252230.009285421110689641.82803253401245970.000460243928790790251.827572290083668800010.638497352600098-1132020/6/12 08:35:07190800270014200000061253230.0100793428719043731.82820052305282550.000460243928790790251.827740279124034700010.680750846862793-1112020/6/12 08:35:09190800270014200000061254230.0156367868185043331.82846113617257040.000460243928790790251.828000892243779600010.685445785522461-1112020/6/12 08:35:11190800270014200000061255230.0142215378582477571.8286981617985110.000460243928790790251.828237917869720100010.685445785522461-1092020/6/12 08:35:13190800270014200000061256230.0090092755854129791.82884831638453640.000460243928790790251.828388072455745500010.685445785522461-1112020/6/12 08:35:16190800270014200000061257230.0067310677841305731.82896050084609560.000460243928790790251.828500256917304800010.685445785522461-1112020/6/12 08:35:18190800270014200000061258230.012046884745359421.82916128225940920.000460243928790790251.828701038330618400010.685445785522461-1112020/6/12 08:35:21190800270014200000061259230.018398251384496691.82946791979087140.000460243928790790251.829007675862080600010.685445785522461-1132020/6/12 08:35:23190800270014200000061300230.0140144284814596181.82970149359313350.000460243928790790251.829241249664342700010.685445785522461-1112020/6/12 08:35:25190800270014200000061301230.016051007434725761.8299690103762360.000460243928790790251.829508766447445200010.685445785522461-1112020/6/12 08:35:27190800270014200000061302230.0137382810935378071.8301979817309260.000460243928790790251.829737737802135100010.638497352600098-1132020/6/12 08:35:30190800270014200000061303230.0186053607612848281.83050807108606680.000460243928790790251.83004782715727600010.685445785522461-1132020/6/12 08:35:32190800270014200000061304230.0199860949069261551.8308411726630670.000460243928790790251.83038092873427600010.685445785522461-1132020/6/12 08:35:34190800270014200000061305230.011563629843294621.83103389982113060.000460243928790790251.830573655892339800010.685445785522461-1132020/6/12 08:35:37190800270014200000061306230.015395159833133221.83129048581325060.000460243928790790251.830830241884459800010.685445785522461-1132020/6/12 08:35:39190800270014200000061307230.019709946587681771.8316189849266780.000460243928790790251.831158740997887100010.685445785522461-1132020/6/12 08:35:41190800270014200000061308230.0051087075844407081.83170413005475360.000460243928790790251.831243886125962800010.685445785522461-1112020/6/12 08:35:44190800270014200000061309230.017397221177816391.8319940837557690.000460243928790790251.831533839826978300010.685445785522461-1112020/6/12 08:35:46190800270014200000061310230.0190540980547666551.83231165204621260.000460243928790790251.831851408117421800010.685445785522461-1112020/6/12 08:35:48190800270014200000061311230.0133240614086389541.83253371973754490.000460243928790790251.83207347580875400010.685445785522461-1132020/6/12 08:35:55190800270014200000061312230.0133240614086389541.83275578742887710.000460243928790790251.832295543500086300010.638497352600098-1112020/6/12 08:35:58190800270014200000061313230.0164307076483964921.83302963255539030.000460243928790790251.832569388626599500010.685445785522461-1112020/6/12 08:36:00190800270014200000061314230.0085605373606085781.83317230817411180.000460243928790790251.83271206424532100010.685445785522461-1112020/6/12 08:36:02190800270014200000061315230.0064549213275313381.83327989019609940.000460243928790790251.832819646267308500010.685445785522461-1112020/6/12 08:36:05190800270014200000061316230.014739312231540681.83352554539723680.000460243928790790251.83306530146844600010.685445785522461-1132020/6/12 08:36:07190800270014200000061317230.011183927766978741.83371194419588930.000460243928790790251.833251700267098500010.685445785522461-1132020/6/12 08:36:09190800270014200000061318230.0047290059737861161.83379076096455380.000460243928790790251.83333051703576300010.685445785522461-1132020/6/12 08:36:12190800270014200000061319230.0135311717167496681.83401628049556530.000460243928790790251.833556036566774500010.685445785522461-1112020/6/12 08:36:14190800270014200000061320230.0113565186038613321.8342055557979490.000460243928790790251.833745311869158200010.685445785522461-1112020/6/12 08:36:16190800270014200000061321230.0144976833835244181.8344471838554610.000460243928790790251.833986939926670200010.685445785522461-1132020/6/12 08:36:19190800270014200000061322230.0152225680649280551.8347008933278490.000460243928790790251.834240649399058200010.638497352600098-1132020/6/12 08:36:21190800270014200000061323230.0143250925466418271.83493964486562880.000460243928790790251.83447940093683800010.685445785522461-1112020/6/12 08:36:23190800270014200000061324230.0169484820216894151.83522211956733880.000460243928790790251.83476187563854800010.685445785522461-1112020/6/12 08:36:26190800270014200000061325230.0102864522486925131.83539356043138310.000460243928790790251.834933316502592300010.685445785522461-1112020/6/12 08:36:28190800270014200000061326230.0155332321301102641.83565244763928880.000460243928790790251.83519220371049800010.685445785522461-1112020/6/12 08:36:30190800270014200000061327230.0180875863879919051.83595390741923260.000460243928790790251.835493663490441700010.685445785522461-1132020/6/12 08:36:33190800270014200000061328230.0201586857438087461.8362898854999640.000460243928790790251.835829641571173200010.685445785522461-1112020/6/12 08:36:35190800270014200000061329230.009492530487477781.83644809434123930.000460243928790790251.835987850412448500010.685445785522461-1112020/6/12 08:36:37190800270014200000061330230.0175352934747934341.83674034922603920.000460243928790790251.836280105297248400010.685445785522461-1112020/6/12 08:36:40190800270014200000061331230.0152916051447391511.836995209306320.000460243928790790251.836534965377529100010.685445785522461-1112020/6/12 08:36:42190800270014200000061332230.011770739220082761.83719138828806220.000460243928790790251.836731144359271300010.638497352600098-1132020/6/12 08:36:44190800270014200000061333230.0202277190983295441.83752851694468530.000460243928790790251.837068273015894500010.685445785522461-1112020/6/12 08:36:47190800270014200000061334230.0209180880337953571.83787715174423940.000460243928790790251.837416907815448500010.685445785522461-1112020/6/12 08:36:56190800270014200000061335230.0136692449450492861.83810497249103650.000460243928790790251.837644728562245700010.685445785522461-1132020/6/12 08:36:58190800270014200000061336230.0172591488808393481.83839262497626630.000460243928790790251.837932381047475500010.685445785522461-1132020/6/12 08:37:02190800270014200000061337230.0171555913984775541.83867855150165480.000460243928790790251.83821830757286400010.685445785522461-1112020/6/12 08:37:04190800270014200000061338230.0161545611917972561.83894779419659660.000460243928790790251.838487550267805700010.685445785522461-1132020/6/12 08:37:08190800270014200000061339230.0089402385056018831.83909679817472930.000460243928790790251.838636554245938400010.685445785522461-1112020/6/12 08:37:10190800270014200000061340230.0111148916184902191.83928204636548890.000460243928790790251.83882180243669800010.685445785522461-1132020/6/12 08:37:12190800270014200000061341230.0150499762967228891.8395328793021440.000460243928790790251.83907263537335300010.685445785522461-1132020/6/12 08:37:14190800270014200000061342230.015498714521527291.83979119120610310.000460243928790790251.839330947277312300010.638497352600098-1132020/6/12 08:37:17190800270014200000061343230.017984030768275261.84009092505820710.000460243928790790251.839630681129416300010.685445785522461-1132020/6/12 08:37:19190800270014200000061344230.0199860930442810061.8404240266032060.000460243928790790251.83996378267441500010.685445785522461-1132020/6/12 08:37:21190800270014200000061345230.020641941577196121.84076805897118860.000460243928790790251.840307815042397700010.685445785522461-1132020/6/12 08:37:24190800270014200000061346230.0199515745043754581.84110058522824160.000460243928790790251.840640341299450800010.685445785522461-1112020/6/12 08:37:26190800270014200000061347230.0234724413603544241.84149179258383320.000460243928790790251.841031548655042400010.685445785522461-1132020/6/12 08:37:28190800270014200000061348230.00907831173390151.84164309777775160.000460243928790790251.841182853848960700010.685445785522461-1112020/6/12 08:37:31190800270014200000061349230.0092509025707840921.8417972794914020.000460243928790790251.84133703556261100010.685445785522461-1112020/6/12 08:37:33190800270014200000061350230.0167758911848068241.84207687768938060.000460243928790790251.841616633760589700010.685445785522461-1112020/6/12 08:37:35190800270014200000061351230.0118052568286657331.84227363197506920.000460243928790790251.841813388046278400010.685445785522461-1112020/6/12 08:37:38190800270014200000061352230.0121504403650760651.84247613931622280.000460243928790790251.84201589538743200010.638497352600098-1132020/6/12 08:37:40190800270014200000061353230.0088366838172078131.84262341738251620.000460243928790790251.842163173453725400010.685445785522461-1112020/6/12 08:37:42190800270014200000061354230.0132550252601504331.84284433446595570.000460243928790790251.84238409053716500010.685445785522461-1132020/6/12 08:37:45190800270014200000061355230.025094801560044291.8432625811550310.000460243928790790251.8428023372262400010.685445785522461-1112020/6/12 08:37:471908002700192020061207430022.011848449707036700.0242106245790.0149371517664410376700.0092734728122.88028812408447270014.268440246582031-992020/6/12 08:37:56190800270014200000061356230.00607522018253803251.84336383482560760.000460243928790790251.842903590896816800010.685445785522461-1132020/6/12 08:37:561908002700192020061207530019.9164237976074226703.3436147198760.0149371517664410376703.328677568112.6777675151824950014.263603210449219-992020/6/12 08:37:58190800270014200000061357230.0061097382567822931.84346566380013080.000460243928790790251.8430054198713400010.685445785522461-1132020/6/12 08:37:581908002700192020061208030019.1207523345947276706.5304066881340.0149371517664410376706.5154695363672.5472548007965090014.273277282714844-992020/6/12 08:38:00190800270014200000061358230.014842866919934751.84371304491310740.000460243928790790251.843252800984316500010.685445785522461-1112020/6/12 08:38:001908002700192020061208130021.5142974853515626710.1161229722240.0149371517664410376710.1011858204572.6372637748718260014.273277282714844-992020/6/12 08:38:03190800270014200000061359230.016879444941878321.84399436900692470.000460243928790790251.843534125078133900010.685445785522461-1112020/6/12 08:38:031908002700192020061208230027.547309875488286714.7073411344030.0149371517664410376714.6924039826362.69126915931701660014.268440246582031-992020/6/12 08:38:05190800270014200000061400230.0158093776553869251.84425785864640180.000460243928790790251.84379761471761100010.685445785522461-1132020/6/12 08:38:051908002700192020061208330025.0921783447265626718.8893709846150.0149371517664410376718.8744338328492.72727251052856450014.200725555419922-992020/6/12 08:38:07190800270014200000061401230.0091128312051296231.84440973916026720.000460243928790790251.843949495231476300010.685445785522461-1112020/6/12 08:38:08190800270014200000061402230.0225404482334852221.84478541329330480.000460243928790790251.84432516936451400010.638497352600098-1132020/6/12 08:38:10190800270014200000061403230.0130824334919452671.84500345385701210.000460243928790790251.844543209928221300010.685445785522461-1112020/6/12 08:38:12190800270014200000061404230.013979909941554071.84523645235532770.000460243928790790251.84477620842653700010.685445785522461-1132020/6/12 08:38:15190800270014200000061405230.0146012390032410621.84547980634067940.000460243928790790251.845019562411888600010.685445785522461-1132020/6/12 08:38:17190800270014200000061406230.0208145324140787121.84582671521239350.000460243928790790251.845366471283602600010.685445785522461-1132020/6/12 08:38:19190800270014200000061407230.0175007749348878861.84611839480924770.000460243928790790251.845658150880456800010.685445785522461-1112020/6/12 08:38:22190800270014200000061408230.0094580119475722311.84627602834657670.000460243928790790251.845815784417785800010.685445785522461-1132020/6/12 08:38:24190800270014200000061409230.00379701238125562671.8463393118846870.000460243928790790251.84587906795589600010.685445785522461-1132020/6/12 08:38:26190800270014200000061410230.011011336930096151.84652283416360730.000460243928790790251.846062590234816400010.685445785522461-1112020/6/12 08:38:29190800270014200000061411230.00362442084588110451.84658324117798520.000460243928790790251.846122997249194400010.685445785522461-1132020/6/12 08:38:31190800270014200000061412230.0167758911848068241.84686283937596380.000460243928790790251.84640259544717300010.638497352600098-1132020/6/12 08:38:33190800270014200000061413230.012633696198463441.8470734009723670.000460243928790790251.846613157043576200010.685445785522461-1132020/6/12 08:38:36190800270014200000061414230.0097686769440770151.84723621226121450.000460243928790790251.846775968332423600010.685445785522461-1132020/6/12 08:38:38190800270014200000061415230.0129443611949682241.84745195160913610.000460243928790790251.846991707680345300010.685445785522461-1132020/6/12 08:38:40190800270014200000061416230.020676460117101671.84779655926506470.000460243928790790251.847336315336273800010.685445785522461-1132020/6/12 08:38:43190800270014200000061417230.0131859881803393361.84801632574061130.000460243928790790251.847556081811820400010.685445785522461-1132020/6/12 08:38:45190800270014200000061418230.0169139653444290161.84829822515437560.000460243928790790251.847837981225584700010.685445785522461-1132020/6/12 08:38:47190800270014200000061419230.0151535309851169591.848550784002870.000460243928790790251.848090540074079200010.685445785522461-1112020/6/12 08:38:55190800270014200000061420230.0135656902566552161.8487768788378280.000460243928790790251.848316634909037200010.685445785522461-1132020/6/12 08:38:58190800270014200000061421230.0113220009952783581.8489655788522660.000460243928790790251.848505334923475200010.685445785522461-1112020/6/12 08:39:00190800270014200000061422230.0143941286951303481.84920548099793860.000460243928790790251.848745237069147700010.638497352600098-1112020/6/12 08:39:02190800270014200000061423230.0040731588378548621.84927336697562050.000460243928790790251.848813123046829700010.685445785522461-1132020/6/12 08:39:05190800270014200000061424230.014566719532012941.84951614564102520.000460243928790790251.849055901712234300010.685445785522461-1112020/6/12 08:39:07190800270014200000061425230.0138073181733489041.8497462676036080.000460243928790790251.849286023674817200010.680750846862793-1132020/6/12 08:39:09190800270014200000061426230.0179495122283697131.85004542613576480.000460243928790790251.84958518220697400010.685445785522461-1112020/6/12 08:39:12190800270014200000061427230.0228165946900844571.85042570270037390.000460243928790790251.84996545877158300010.685445785522461-1132020/6/12 08:39:14190800270014200000061428230.0120123662054538731.8506259088097410.000460243928790790251.850165664880950100010.685445785522461-1132020/6/12 08:39:16190800270014200000061429230.0109768174588680271.85080885576871430.000460243928790790251.850348611839923500010.685445785522461-1132020/6/12 08:39:19190800270014200000061430230.012633696198463441.85101941736511750.000460243928790790251.850559173436326700010.685445785522461-1132020/6/12 08:39:21190800270014200000061431230.0110803721472620961.85120409023593010.000460243928790790251.850743846307139300010.685445785522461-1132020/6/12 08:39:23190800270014200000061432230.004452859517186881.8512783045650230.000460243928790790251.85081806063623200010.638497352600098-1132020/6/12 08:39:26190800270014200000061433230.02678619697690011.85172474119547450.000460243928790790251.851264497266683600010.685445785522461-1132020/6/12 08:39:28190800270014200000061434230.0161890815943479541.85199455921036350.000460243928790790251.851534315281572600010.685445785522461-1132020/6/12 08:39:30190800270014200000061435230.0114600742235779761.85218556044058720.000460243928790790251.851725316511796400010.685445785522461-1132020/6/12 08:39:32190800270014200000061436230.0121504403650760651.85238806778174080.000460243928790790251.8519278238529500010.685445785522461-1132020/6/12 08:39:35190800270014200000061437230.0198135003447532651.85271829279100690.000460243928790790251.85225804886221600010.685445785522461-1132020/6/12 08:39:37190800270014200000061438230.0103900069370865821.85289145956689040.000460243928790790251.852431215638099500010.685445785522461-1132020/6/12 08:39:40190800270014200000061439230.0119433300569653511.85309051506836480.000460243928790790251.85263027113957400010.680750846862793-1132020/6/12 08:39:42190800270014200000061440230.0075595062226057051.85321650684063880.000460243928790790251.85275626291184800010.685445785522461-1132020/6/12 08:39:44190800270014200000061441230.013393098488450051.85343972515586450.000460243928790790251.852979481227073700010.685445785522461-1132020/6/12 08:39:46190800270014200000061442230.0173281859606504441.85372852824898730.000460243928790790251.853268284320196400010.638497352600098-1112020/6/12 08:39:56190800270014200000061443230.0131169520318508151.8539471441166410.000460243928790790251.853486900187850200010.685445785522461-1132020/6/12 08:39:58190800270014200000061444230.0139453904703259471.85417956729500970.000460243928790790251.853719323366218800010.685445785522461-1112020/6/12 08:40:00190800270014200000061445230.0128062879666686061.85439300542714580.000460243928790790251.85393276149835500010.685445785522461-1132020/6/12 08:40:03190800270014200000061446230.0172936655580997471.85468123320032130.000460243928790790251.854220989271530500010.685445785522461-1112020/6/12 08:40:05190800270014200000061447230.0142215378582477571.85491825882626180.000460243928790790251.85445801489747100010.685445785522461-1132020/6/12 08:40:07190800270014200000061448230.022195262834429741.8552881798878340.000460243928790790251.854827935959043200010.685445785522461-1112020/6/12 08:40:10190800270014200000061449230.0111148916184902191.85547342807859360.000460243928790790251.855013184149802800010.685445785522461-1132020/6/12 08:40:12190800270014200000061450230.008905719034373761.85562185673677930.000460243928790790251.855161612807988400010.685445785522461-1132020/6/12 08:40:14190800270014200000061451230.0110803730785846711.85580652962359240.000460243928790790251.855346285694801500010.685445785522461-1132020/6/12 08:40:17190800270014200000061452230.0149809401482343671.85605621195235470.000460243928790790251.855595968023563900010.638497352600098-1112020/6/12 08:40:19190800270014200000061453230.009388975799083711.85621269488179070.000460243928790790251.85575245095300010.680750846862793-1132020/6/12 08:40:21190800270014200000061454230.0152916051447391511.85646755496207150.000460243928790790251.856007311033280600010.685445785522461-1132020/6/12 08:40:23190800270014200000061455230.0087676467373967171.85661368240447140.000460243928790790251.856153438475680600010.685445785522461-1132020/6/12 08:40:26190800270014200000061456230.012737250886857511.8568259699127140.000460243928790790251.856365725983923200010.685445785522461-1132020/6/12 08:40:28190800270014200000061457230.019709946587681771.85715446902614150.000460243928790790251.856694225097350600010.685445785522461-1132020/6/12 08:40:30190800270014200000061458230.010631634853780271.85733166294565070.000460243928790790251.856871419016859800010.685445785522461-1132020/6/12 08:40:33190800270014200000061459230.0109768183901906011.85751460992062460.000460243928790790251.857054365991833700010.685445785522461-1132020/6/12 08:40:35190800270014200000061500230.0177424028515815731.8578103166291030.000460243928790790251.85735007270031200010.680750846862793-1132020/6/12 08:40:37190800270014200000061501230.018398249521851541.85811695412856380.000460243928790790251.85765671019977300010.685445785522461-1132020/6/12 08:40:40190800270014200000061502230.0198480188846588131.85844775445777690.000460243928790790251.85798751052898600010.638497352600098-1132020/6/12 08:40:42190800270014200000061503230.0260958317667245861.85888268497729880.000460243928790790251.85842244104850800010.680750846862793-1132020/6/12 08:40:44190800270014200000061504230.0193992815911769871.8592060063392080.000460243928790790251.858745762410417100010.680750846862793-1112020/6/12 08:40:47190800270014200000061505230.0173627026379108431.85949538472027640.000460243928790790251.859035140791485600010.685445785522461-1112020/6/12 08:40:55190800270014200000061506230.0070072142407298091.85961217162140740.000460243928790790251.859151927692616500010.680750846862793-1132020/6/12 08:40:58190800270014200000061507230.019709946587681771.85994067073483470.000460243928790790251.859480426806043900010.685445785522461-1132020/6/12 08:41:00190800270014200000061508230.0173627026379108431.86023004911590320.000460243928790790251.859769805187112300010.685445785522461-1132020/6/12 08:41:02190800270014200000061509230.007697579916566611.86035834211196320.000460243928790790251.859898098183172300010.685445785522461-1132020/6/12 08:41:05190800270014200000061510230.010320970788598061.86053035829595450.000460243928790790251.860070114367163600010.685445785522461-1132020/6/12 08:41:07190800270014200000061511230.019744465127587321.8608594327293290.000460243928790790251.860399188800538200010.685445785522461-1132020/6/12 08:41:09190800270014200000061512230.0265790857374668121.86130241750410090.000460243928790790251.8608421735753100010.638497352600098-1132020/6/12 08:41:11190800270014200000061513230.0108387442305684091.86148306324728850.000460243928790790251.861022819318497700010.685445785522461-1132020/6/12 08:41:14190800270014200000061514230.0119433300569653511.86168211874876290.000460243928790790251.86122187481997200010.685445785522461-1132020/6/12 08:41:16190800270014200000061515230.0177424028515815731.86197782545724120.000460243928790790251.861517581528450400010.685445785522461-1132020/6/12 08:41:18190800270014200000061516230.0105971172451972961.8621544440728040.000460243928790790251.86169420014401300010.685445785522461-1132020/6/12 08:41:21190800270014200000061517230.0052467808127403261.86224189041666530.000460243928790790251.861781646487874500010.685445785522461-1132020/6/12 08:41:23190800270014200000061518230.0150844948366284371.86249329865726690.000460243928790790251.86203305472847600010.685445785522461-1132020/6/12 08:41:25190800270014200000061519230.0146702751517295841.86273780325051150.000460243928790790251.862277559321720700010.685445785522461-1132020/6/12 08:41:27190800270014200000061520230.0080772805958986281.86287242459798240.000460243928790790251.862412180669191600010.685445785522461-1132020/6/12 08:41:30190800270014200000061521230.015912933275103571.86313764016529930.000460243928790790251.862677396236508400010.680750846862793-1112020/6/12 08:41:32190800270014200000061522230.0193647649139165881.86346038623926250.000460243928790790251.863000142310471600010.638497352600098-1112020/6/12 08:41:34190800270014200000061523230.0104935616254806521.86363527892698520.000460243928790790251.863175034998194400010.685445785522461-1112020/6/12 08:41:37190800270014200000061524230.0197789836674928671.86396492864830550.000460243928790790251.863504684719514700010.685445785522461-1112020/6/12 08:41:39190800270014200000061525230.0061787748709321021.86406790823072140.000460243928790790251.863607664301930600010.685445785522461-1132020/6/12 08:41:41190800270014200000061526230.016637817025184631.8643452051809130.000460243928790790251.863884961252122200010.685445785522461-1132020/6/12 08:41:44190800270014200000061527230.0160164888948202131.86461214666006910.000460243928790790251.864151902731278300010.685445785522461-1112020/6/12 08:41:46190800270014200000061528230.0138073181733489041.8648422686226520.000460243928790790251.864382024693861200010.685445785522461-1132020/6/12 08:41:49190800270014200000061529230.0085260197520256041.86498436895342780.000460243928790790251.86452412502463700010.685445785522461-1132020/6/12 08:41:56190800270014200000061530230.0138418357819318771.8652150662199570.000460243928790790251.86475482229116600010.685445785522461-1132020/6/12 08:41:58190800270014200000061531230.00110458547715097671.86523347597824360.000460243928790790251.864773232049452800010.685445785522461-1132020/6/12 08:42:00190800270014200000061532230.018398249521851541.86554011347770450.000460243928790790251.865079869548913700010.638497352600098-1132020/6/12 08:42:03190800270014200000061533230.0041767135262489321.86560972536722570.000460243928790790251.865149481438434800010.685445785522461-1132020/6/12 08:42:05190800270014200000061534230.0163271538913249971.86588184459790020.000460243928790790251.865421600669109300010.685445785522461-1112020/6/12 08:42:07190800270014200000061535230.0100793428719043731.8660498336382660.000460243928790790251.865589589709475200010.685445785522461-1132020/6/12 08:42:10190800270014200000061536230.009872232563793661.86621437085495320.000460243928790790251.865754126926162400010.680750846862793-1132020/6/12 08:42:12190800270014200000061537230.0101828975602984431.86638408580715830.000460243928790790251.865923841878367500010.685445785522461-1132020/6/12 08:42:14190800270014200000061538230.023161776363849641.86677011541123150.000460243928790790251.866309871482440700010.685445785522461-1132020/6/12 08:42:17190800270014200000061539230.0081463176757097241.86690588736659540.000460243928790790251.866445643437804500010.685445785522461-1132020/6/12 08:42:19190800270014200000061540230.0119088115170598031.86710436756412320.000460243928790790251.866644123635332400010.685445785522461-1132020/6/12 08:42:22190800270014200000061541230.0108042266219854351.86728443800336440.000460243928790790251.866824194074573600010.685445785522461-1132020/6/12 08:42:24190800270014200000061542230.0080082444474101071.86741790874294260.000460243928790790251.866957664814151700010.638497352600098-1112020/6/12 08:42:26190800270014200000061543230.0157748609781265261.86768082307847320.000460243928790790251.867220579149682300010.685445785522461-1132020/6/12 08:42:28190800270014200000061544230.0154296774417161941.86793798437453960.000460243928790790251.867477740445748800010.680750846862793-1132020/6/12 08:42:31190800270014200000061545230.012530141510069371.86814682005910360.000460243928790790251.867686576130312700010.685445785522461-1132020/6/12 08:42:33190800270014200000061546230.0103554893285036091.86831941154704140.000460243928790790251.867859167618250500010.685445785522461-1132020/6/12 08:42:35190800270014200000061547230.0222988184541463851.86869105853645360.000460243928790790251.868230814607662700010.685445785522461-1132020/6/12 08:42:37190800270014200000061548230.014256055466830731.86892865946634060.000460243928790790251.868468415537549700010.680750846862793-1112020/6/12 08:42:40190800270014200000061549230.0147738298401236531.86917488997142440.000460243928790790251.868714646042633600010.685445785522461-1132020/6/12 08:42:421908002800492020061207490041.69281387329101632134.431317825622.395971652278588832132.0353461733431.00722670555114750014.249401092529297-952020/6/12 08:42:43190800270014200000061550230.0257506482303142551.86960406745148220.000460243928790790251.869143823522691400010.685445785522461-1132020/6/12 08:42:451908002800492020061207590054.0477638244628932143.4392784837662.395971652278588832141.043306831491.0027099847793580014.249401092529297-1052020/6/12 08:42:45190800270014200000061551230.0080082444474101071.86973753819106040.000460243928790790251.869277294262269500010.685445785522461-1112020/6/12 08:42:471908002800492020061208090053.74639511108398432152.3970108730252.395971652278588832150.0010392207480.93947607278823850014.254196166992188-1072020/6/12 08:42:47190800270014200000061552230.0153606412932276731.86999354887923390.000460243928790790251.86953330495044300010.638497352600098-1132020/6/12 08:42:551908002800492020061208190048.654773712158232160.5061395651462.395971652278588832158.110167912870.93044263124465940014.258993148803711-1072020/6/12 08:42:551908002800492020061208290049.6646804809570332168.7835860786982.395971652278588832166.387614426420.88075882196426390014.258993148803711-1092020/6/12 08:42:58190800270014200000061553230.0130824334919452671.87021158944294120.000460243928790790251.869751345514150300010.685445785522461-1132020/6/12 08:42:581908002800492020061208390048.0708694458007832176.7953979159722.395971652278588832174.3994262636950.84914183616638180014.19184684753418-1012020/6/12 08:43:0019080027001820200612080100134.9452514648437532777.89448658072437.6660119321904332340.228474648531.31590807437896730014.256038665771484-992020/6/12 08:52:0119080027001820200612081100124.0581970214843832798.570852209945437.6660119321904332360.9048402777551.31140148639678960014.256038665771484-1012020/6/12 08:52:0319080027001820200612082100126.8063888549804732819.70525023126437.6660119321904332382.039238299071.288868784904480014.256038665771484-992020/6/12 08:52:0519080027001820200612083100121.932838439941432840.02738953874437.6660119321904332402.3613776065541.30238842964172360014.256038665771484-1032020/6/12 08:52:0719080027001820200612084100113.6360549926757832858.96673252457437.6660119321904332421.300720592381.288868784904480014.256038665771484-992020/6/12 08:52:1019080027001820200612085100126.6046600341796932880.06750930843437.6660119321904332442.401497376241.26182961463928220014.183574676513672-992020/6/12 08:52:1219080027002220200612080000-56.2577247619628918.8516427127119684788.370789911088-4769.5191471983751.28205120563507080014.277442932128906-1012020/6/12 08:53:2319080027002220200612081000-45.0046310424804718.8516427127119684795.871561467859-4777.0199187551461.29104804992675780014.282267570495605-992020/6/12 08:53:2519080027002220200612082000-48.7527198791503918.8516427127119684803.997014535149-4785.1453718224371.26405763626098630014.282267570495605-992020/6/12 08:53:2819080027002220200612083000-48.5806961059570318.8516427127119684812.093796910951-4793.24215419823851.3045433759689330014.287092208862305-1052020/6/12 08:53:3019080027002220200612084000-49.88592910766601618.8516427127119684820.408118134627-4801.5564754219151.31354022026062010014.287092208862305-1032020/6/12 08:53:321908002700032020061208000094.952316284179699181.3464139292269365.578545035685-184.232131106458840.91361373662948610014.205066680908203-1112020/6/12 08:53:3419080027002220200612085000-63.468006134033218.8516427127119684830.986119215304-4812.13447650259151.2865496873855590014.224367141723633-1032020/6/12 08:53:3519080027000320200612081000-125.690704345703129181.3464139292269386.526995910628-205.18058198140170.9045680761337280014.205066680908203-1112020/6/12 08:53:371908002700032020061208200090.253875732421889196.388727027919386.526995910628-190.138268882717970.91361373662948610014.205066680908203-1112020/6/12 08:53:3919080027000320200612083000-77.093429565429699196.388727027919399.375900725725-202.98717369781480.87290817499160770014.205066680908203-1132020/6/12 08:53:4119080027000320200612084000-374.292785644531259196.388727027919461.758033552222-265.369306524311470.90004521608352660014.209891319274902-1132020/6/12 08:53:441908002700032020061208500022.0568351745605479200.0648661356779461.758033552222-261.69316741654440.85481679439544680014.1326904296875-1132020/6/12 08:53:461908002700072020061208030023.38357162475586431.49141492709360.00006882290220075216431.49134610419141.09452736377716060014.25393009185791-992020/6/12 08:56:151908002700072020061208130024.2482967376709435.53279763307390.00006882290220075216435.53272881017171.09905016422271730014.258766174316406-992020/6/12 08:56:171908002700072020061208230022.570350646972656439.29452282962920.00006882290220075216439.2944540067271.09452736377716060014.263603210449219-992020/6/12 08:56:191908002700072020061208330020.60430145263672442.72857299370650.00006882290220075216442.72850417080431.1171416044235230014.263603210449219-992020/6/12 08:56:221908002700072020061208430022.313631057739258446.44751140234760.00006882290220075216446.447442579445351.09452736377716060014.268440246582031-992020/6/12 08:56:241908002700072020061208530025.270755767822266450.65930400542710.00006882290220075216450.659235182524871.08548164367675780014.19588851928711-992020/6/12 08:56:271908002800602020061208060087.4020690917968835400.377388626540.01000878929535617835400.367379837252.23540139198303220014.258537292480469-1132020/6/12 08:57:441908002800602020061208160085.3822174072265635414.607758723950.01000878929535617835414.5977499346552.2171533107757570014.26341438293457-1132020/6/12 08:57:471908002800602020061208260089.590232849121135429.5394647524440.01000878929535617835429.529455963152.17153286933898930014.26341438293457-1132020/6/12 08:57:561908002800602020061208360092.3401412963867235444.929487770480.01000878929535617835444.919478981192.14872264862060550014.268293380737305-1132020/6/12 08:57:5819080028006020200612084600106.7766418457031235462.725594705210.01000878929535617835462.715585915922.1441605091094970014.268293380737305-1132020/6/12 08:58:0019080028006020200612085600101.8748092651367235479.704729462630.01000878929535617835479.694720673342.1076641082763670014.156097412109375-1132020/6/12 08:58:03190800530073202006120819001.6301361322402954348.50760328006635417.22550799529733-68.717904715230991.1106073856353760014.288484573364258-912020/6/12 09:11:5219080053007320200612082900-2.7208826541900635348.50760328006635417.6789884306723-69.171385150605941.08794200420379640014.293333053588867-892020/6/12 09:11:5519080053007320200612083900-0.019621720537543297348.50760328006635417.6822587172889-69.174655437222551.07434272766113280014.293333053588867-892020/6/12 09:11:57190800530073202006120849000.9099618792533875348.6592635980649417.6822587172889-69.022995119223991.05167722702026370014.293333053588867-912020/6/12 09:11:5919080053007320200612085900-1.5292332172393799348.6592635980649417.93713091223793-69.277867314173021.06074333190917970014.293333053588867-892020/6/12 09:12:0219080053007320200612090900-1.7281115055084229348.6592635980649418.2251494995456-69.565885901480671.06074333190917970014.225454330444336-912020/6/12 09:12:04190800270014200000061554230.0163961909711360931.87048485928150860.000460243928790790251.870024615352717800010.685445785522461-1132020/6/12 09:17:15190800270014200000061555230.0159819703549146651.87075122545671850.000460243928790790251.870290981527927600010.685445785522461-1132020/6/12 09:17:18190800270014200000061556230.0065239579416811471.8708599580865990.000460243928790790251.870399714157808100010.685445785522461-1132020/6/12 09:17:20190800270014200000061557230.0085950549691915511.87100320900926680.000460243928790790251.87054296508047600010.680750846862793-1132020/6/12 09:17:22190800270014200000061558230.0202277209609746931.87134033769789120.000460243928790790251.870880093769100400010.685445785522461-1132020/6/12 09:17:25190800270014200000061559230.0137727996334433561.87156988435652760.000460243928790790251.871109640427736800010.685445785522461-1132020/6/12 09:17:27190800270014200000061600230.0186053607612848281.87187997371166850.000460243928790790251.871419729782877600010.685445785522461-1132020/6/12 09:17:29190800270014200000061601230.0175007749348878861.87217165330852260.000460243928790790251.871711409379731800010.685445785522461-1132020/6/12 09:17:31190800270014200000061602230.019330244511365891.87249382406253880.000460243928790790251.87203358013374800010.638497352600098-1132020/6/12 09:17:34190800270014200000061603230.0101138604804873471.8726623884068510.000460243928790790251.8722021444780600010.685445785522461-1132020/6/12 09:17:36190800270014200000061604230.01052808016538621.87283785641452070.000460243928790790251.872377612485729900010.685445785522461-1132020/6/12 09:17:38190800270014200000061605230.0137037634849548341.87306625246526440.000460243928790790251.872606008536473500010.685445785522461-1132020/6/12 09:17:41190800270014200000061606230.0137727996334433561.87329579912390080.000460243928790790251.8728355551951100010.680750846862793-1132020/6/12 09:17:43190800270014200000061607230.0102174151688814161.8734660893800520.000460243928790790251.873005845451261300010.680750846862793-1132020/6/12 09:17:45190800270014200000061608230.0094234952703118321.87362314762943540.000460243928790790251.873162903700644500010.685445785522461-1132020/6/12 09:17:48190800270014200000061609230.02295466698706151.87400572540983010.000460243928790790251.873545481481039300010.685445785522461-1132020/6/12 09:17:56190800270014200000061610230.016085525974631311.87427381749687920.000460243928790790251.873813573568088300010.685445785522461-1132020/6/12 09:17:58190800270014200000061611230.0242318417876958851.87467768153929180.000460243928790790251.87421743761050100010.685445785522461-1132020/6/12 09:18:00190800270014200000061612230.0132550252601504331.87489859862273130.000460243928790790251.874438354693940500010.638497352600098-1132020/6/12 09:18:03190800270014200000061613230.015912933275103571.87516381419004820.000460243928790790251.874703570261257300010.685445785522461-1132020/6/12 09:18:05190800270014200000061614230.0209526047110557561.8755130242775480.000460243928790790251.87505278034875700010.680750846862793-1132020/6/12 09:18:07190800270014200000061615230.00907831173390151.87566432947146630.000460243928790790251.875204085542675500010.685445785522461-1132020/6/12 09:18:10190800270014200000061616230.019744465127587321.8759934039048410.000460243928790790251.8755331599760500010.685445785522461-1132020/6/12 09:18:12190800270014200000061617230.0084915002807974821.87613492891566950.000460243928790790251.875674684986878600010.685445785522461-1132020/6/12 09:18:14190800270014200000061618230.015119012445211411.87638691246021750.000460243928790790251.875926668531426600010.680750846862793-1132020/6/12 09:18:17190800270014200000061619230.0092509025707840921.87654109417386780.000460243928790790251.87608085024507700010.680750846862793-1132020/6/12 09:18:19190800270014200000061620230.0142215378582477571.87677811979980840.000460243928790790251.876317875871017500010.680750846862793-1132020/6/12 09:18:21190800270014200000061621230.012633696198463441.87698868139621160.000460243928790790251.876528437467420700010.685445785522461-1132020/6/12 09:18:23190800270014200000061622230.0165342632681131361.87726425245056470.000460243928790790251.876804008521773900010.638497352600098-1132020/6/12 09:18:26190800270014200000061623230.009285421110689641.87741900946816150.000460243928790790251.876958765539370700010.685445785522461-1132020/6/12 09:18:28190800270014200000061624230.0130479158833622931.87763647472792260.000460243928790790251.877176230799131800010.685445785522461-1132020/6/12 09:18:30190800270014200000061625230.0141179831698536871.8778717744420240.000460243928790790251.87741153051323300010.685445785522461-1132020/6/12 09:18:33190800270014200000061626230.018743436783552171.87818416504495180.000460243928790790251.87772392111616100010.685445785522461-1132020/6/12 09:18:35190800270014200000061627230.0134621355682611471.87840853396807050.000460243928790790251.877948290039279700010.685445785522461-1132020/6/12 09:18:37190800270014200000061628230.0135311717167496681.8786340534990820.000460243928790790251.878173809570291100010.685445785522461-1132020/6/12 09:18:40190800270014200000061629230.0134621355682611471.87885842242220070.000460243928790790251.878398178493409800010.685445785522461-1132020/6/12 09:18:42190800270014200000061630230.018743436783552171.87917081302512860.000460243928790790251.878710569096337700010.680750846862793-1132020/6/12 09:18:44190800270014200000061631230.0116326659917831421.8793646907910850.000460243928790790251.878904446862294200010.685445785522461-1132020/6/12 09:18:47190800270014200000061632230.0202277209609746931.87970181947970950.000460243928790790251.879241575550918600010.638497352600098-1132020/6/12 09:18:56190800270014200000061633230.0231962949037551881.88008842440372970.000460243928790790251.879628180474938800010.685445785522461-1132020/6/12 09:18:59190800270014200000061634230.0133585799485445021.88031106739900840.000460243928790790251.879850823470217600010.685445785522461-1132020/6/12 09:19:01190800270014200000061635230.0157403424382209781.88057340643059260.000460243928790790251.880113162501801700010.680750846862793-1132020/6/12 09:19:03190800270014200000061636230.0047980430535972121.88065337381515030.000460243928790790251.880193129886359400010.685445785522461-1132020/6/12 09:19:05190800270014200000061637230.0123230312019586561.88085875767603580.000460243928790790251.88039851374724500010.685445785522461-1132020/6/12 09:19:08190800270014200000061638230.0091473478823900221.8810112134778470.000460243928790790251.88055096954905600010.680750846862793-1132020/6/12 09:19:1019110066000120200612082600-1.5558154582977295532.6856538321553259.1523500771995273.533303754955740.99954563379287720014.214111328125-1012020/6/12 09:19:10190800270014200000061639230.0146702751517295841.88125571807109160.000460243928790790251.880795474142300700010.685445785522461-1132020/6/12 09:19:1219110066000120200612083600-25.82054328918457532.6856538321553263.45577408980404269.22987974235121.00408899784088130014.218977928161621-1012020/6/12 09:19:13190800270014200000061640230.0176733657717704771.88155027417167720.000460243928790790251.881090030242886300010.685445785522461-1132020/6/12 09:19:1419110066000120200612084600-14.367664337158203532.6856538321553265.85038481598065266.83526901617460.9813720583915710014.223844528198242-992020/6/12 09:19:15190800270014200000061641230.0129443611949682241.88176601351959880.000460243928790790251.88130576959080800010.680750846862793-1132020/6/12 09:19:1719110066000120200612085600-16.070436477661133532.6856538321553268.5287910339719264.156862798183340.97682869434356690014.228710174560547-992020/6/12 09:19:17190800270014200000061642230.014635757543146611.8820099428088970.000460243928790790251.881549698880106100010.63380241394043-1132020/6/12 09:19:19191100660001202006120906009.684099197387695534.2996704079691268.5287910339719265.770879373997160.9722852706909180014.218977928161621-992020/6/12 09:19:20190800270014200000061643230.0195028353482484821.88233499006664460.000460243928790790251.881874746137853800010.680750846862793-1132020/6/12 09:19:211911006600012020061209160029.67159652709961539.2449365014049268.5287910339719270.7161454674330.9950022697448730014.141119003295898-992020/6/12 09:19:22190800270014200000061644230.010735189542174341.8825139098979930.000460243928790790251.882053665969202200010.680750846862793-1112020/6/12 09:19:23190800270014200000061645230.0188124720007181171.88282745110881370.000460243928790790251.882367207180022800010.680750846862793-1132020/6/12 09:19:26190800270014200000061646230.020641941577196121.88317148347679630.000460243928790790251.882711239548005500010.685445785522461-1132020/6/12 09:19:28190800270014200000061647230.0104935616254806521.8833463761645190.000460243928790790251.882886132235728200010.685445785522461-1132020/6/12 09:19:30190800270014200000061648230.0190540980547666551.88366394445496250.000460243928790790251.883203700526171700010.685445785522461-1132020/6/12 09:19:33190800270014200000061649230.010320970788598061.88383596063895390.000460243928790790251.88337571671016300010.685445785522461-1132020/6/12 09:19:35190800270014200000061650230.023921178653836251.88423464696184960.000460243928790790251.883774403033058800010.685445785522461-1132020/6/12 09:19:37190800270014200000061651230.0126682138070464131.88444578386219930.000460243928790790251.883985539933408400010.685445785522461-1132020/6/12 09:19:39190800270014200000061652230.0230237040668725971.88482951225048680.000460243928790790251.88436926832169600010.638497352600098-1132020/6/12 09:19:42190800270014200000061653230.0123575497418642041.88503547141531880.000460243928790790251.88457522748652800010.685445785522461-1132020/6/12 09:19:44190800270014200000061654230.0071452870033681391.88515455953223540.000460243928790790251.884694315603444600010.685445785522461-1132020/6/12 09:19:46190800270014200000061655230.0096996417269110681.88531622022919070.000460243928790790251.884855976300399800010.685445785522461-1132020/6/12 09:19:49190800270014200000061656230.015671305358409881.8855774086528820.000460243928790790251.885117164724091200010.685445785522461-1132020/6/12 09:19:56190800270014200000061657230.0138763543218374251.88580868122335770.000460243928790790251.885348437294566800010.685445785522461-1132020/6/12 09:19:58190800270014200000061658230.0219536367803812031.88617457517330570.000460243928790790251.885714331244514800010.685445785522461-1132020/6/12 09:20:00190800270014200000061659230.0148083483800292021.88642138098233580.000460243928790790251.88596113705354500010.685445785522461-1132020/6/12 09:20:02190800270014200000061700230.011874293908476831.88661928587591720.000460243928790790251.886159041947126400010.685445785522461-1132020/6/12 09:20:05190800270014200000061701230.011183927766978741.88680568467456980.000460243928790790251.88634544074577900010.685445785522461-1132020/6/12 09:20:07190800270014200000061702230.021608453243970871.88716582555305210.000460243928790790251.886705581624261300010.638497352600098-1132020/6/12 09:20:09190800270014200000061703230.0172936636954545971.88745405329422630.000460243928790790251.886993809365435500010.685445785522461-1132020/6/12 09:20:12190800270014200000061704230.0222297832369804381.88782454967574550.000460243928790790251.887364305746954700010.685445785522461-1132020/6/12 09:20:14190800270014200000061705230.0153261227533221241.88807998505997280.000460243928790790251.88761974113118200010.685445785522461-1132020/6/12 09:20:16190800270014200000061706230.0120468838140368461.88828076645728560.000460243928790790251.887820522528494700010.685445785522461-1132020/6/12 09:20:18190800270014200000061707230.022367855533957481.88865356405459050.000460243928790790251.888193320125799700010.685445785522461-1132020/6/12 09:20:20190800270014200000061708230.0140144284814596181.88888713785685260.000460243928790790251.888426893928061700010.685445785522461-1132020/6/12 09:20:23190800270014200000061709230.0166033003479242321.88916385951909850.000460243928790790251.888703615590307600010.685445785522461-1132020/6/12 09:20:25190800270014200000061710230.0130824334919452671.88938190008280580.000460243928790790251.88892165615401500010.685445785522461-1132020/6/12 09:20:27190800270014200000061711230.0219191182404756551.88974721871280660.000460243928790790251.889286974784015700010.685445785522461-1132020/6/12 09:20:29190800270014200000061712230.0218845997005701071.89011196205486160.000460243928790790251.889651718126070800010.638497352600098-1132020/6/12 09:20:32190800270014200000061713230.0090437931939959531.89026269194483350.000460243928790790251.889802448016042700010.685445785522461-1132020/6/12 09:20:34190800270014200000061714230.0161890815943479541.89053250995972260.000460243928790790251.890072266030931700010.685445785522461-1132020/6/12 09:20:36190800270014200000061715230.0105971172451972961.89070912857528530.000460243928790790251.890248884646494400010.685445785522461-1132020/6/12 09:20:39190800270014200000061716230.0051777441985905171.8907954243112540.000460243928790790251.89033518038246300010.685445785522461-1132020/6/12 09:20:41190800270014200000061717230.0207454934716224671.8911411825430740.000460243928790790251.89068093861428300010.685445785522461-1132020/6/12 09:20:43190800270014200000061718230.0119088115170598031.89133966274060180.000460243928790790251.89087941881181100010.685445785522461-1132020/6/12 09:20:461911009100082020061208280064.44179534912115746.2882308524873698.24415682841572048.0440740240710.95065641403198240014.2612943649292-1112020/6/12 09:20:46190800270014200000061719230.0139108728617429731.8915715106150240.000460243928790790251.89111126668623300010.685445785522461-1132020/6/12 09:20:481911009100082020061208380069.472518920898445757.866983477583698.24415682841572059.62282664916440.94160252809524540014.2612943649292-1072020/6/12 09:20:49190800270014200000061720230.0089747561141848561.89172108988110230.000460243928790790251.891260845952311500010.685445785522461-1132020/6/12 09:20:561911009100082020061208480063.875286102294925768.5128647749943698.24415682841572070.26870794657860.92349475622177120014.266178131103516-1112020/6/12 09:20:561911009100082020061208580063.9405479431152345779.1696230422613698.24415682841572080.92546621384550.92802166938781740014.266178131103516-1112020/6/12 09:20:58190800270014200000061721230.0099067511036992071.8918862024017360.000460243928790790251.891425958472945100010.685445785522461-1132020/6/12 09:20:581911009100082020061209080070.193710327148445790.8685745487453698.24415682841572092.6244177203290.91444087028503420014.266178131103516-1112020/6/12 09:21:00190800270014200000061722230.0132895428687334061.8921076947891220.000460243928790790251.891647450860331100010.638497352600098-1132020/6/12 09:21:011911009100082020061209180070.47109222412115802.6137562750723698.24415682841572104.3695994466560.92349475622177120014.19291877746582-1112020/6/12 09:21:03190800270014200000061723230.016637817025184631.89238499173931360.000460243928790790251.891924747810522800010.685445785522461-1132020/6/12 09:21:03190800270014200000061724230.0154296774417161941.892642153035380.000460243928790790251.892181909106589200010.685445785522461-1132020/6/12 09:21:0519080027001520200612082800-7.2729721069335946.617062972981804159.64257852562594-153.025515552644121.54891312122344970014.197320938110352-972020/6/12 09:21:07190800270014200000061725230.0139108728617429731.89287400090980220.000460243928790790251.892413756981011300010.685445785522461-1132020/6/12 09:21:0819080027001520200612083800-9.8740034103393556.617062972981804161.28824575317222-154.67118278019041.53985500335693360014.197320938110352-972020/6/12 09:21:09190800270014200000061726230.016465226188302041.89314842135626240.000460243928790790251.892688177427471500010.685445785522461-1132020/6/12 09:21:1019080027001520200612084800-8.96991252899176.617062972981804162.78323116213315-156.166168189151341.54891312122344970014.197320938110352-972020/6/12 09:21:11190800270014200000061727230.0164307076483964921.89342226648277560.000460243928790790251.892962022553984700010.685445785522461-1132020/6/12 09:21:1219080027001520200612085800-8.8311643600463876.617062972981804164.2550918757535-157.638028902771681.5715578794479370014.197320938110352-992020/6/12 09:21:14190800270014200000061728230.0211942344903945921.8937755037139010.000460243928790790251.893315259785110200010.685445785522461-1132020/6/12 09:21:1419080027001520200612090800-8.7753410339355476.617062972981804165.71764875649532-159.10058578351351.59420287609100340014.202192306518555-992020/6/12 09:21:16190800270014200000061729230.0085605373606085781.89391817933262250.000460243928790790251.893457935403831700010.685445785522461-1132020/6/12 09:21:1719080027001520200612091800-8.761182785034186.617062972981804167.17784595730356-160.560782984321751.55344200134277340014.13885498046875-972020/6/12 09:21:19190800270014200000061730230.0129098426550626751.89413334337659790.000460243928790790251.89367309944780700010.685445785522461-1132020/6/12 09:21:19190800270014200000061731230.0251638386398553851.89455274067356580.000460243928790790251.89409249674477500010.685445785522461-1132020/6/12 09:21:21190800270014200000061732230.0137727996334433561.89478228733220220.000460243928790790251.894322043403411400010.638497352600098-1132020/6/12 09:21:24190800270014200000061733230.0246460624039173131.89519305505397330.000460243928790790251.894732811125182400010.685445785522461-1132020/6/12 09:21:26190800270014200000061734230.0095270490273833271.8953518391991950.000460243928790790251.894891595270404200010.685445785522461-1132020/6/12 09:21:28190800270014200000061735230.014152500778436661.89558771421724260.000460243928790790251.895127470288451700010.685445785522461-1132020/6/12 09:21:30190800270014200000061736230.010907782241702081.89576951058432370.000460243928790790251.89530926665553300010.685445785522461-1132020/6/12 09:21:33190800270014200000061737230.0116326659917831421.89596338835028020.000460243928790790251.895503144421489400010.685445785522461-1132020/6/12 09:21:35190800270014200000061738230.0167068541049957281.89624183590836480.000460243928790790251.89578159197957400010.685445785522461-1132020/6/12 09:21:37190800270014200000061739230.021401343867182731.89659852496316870.000460243928790790251.896138281034377900010.685445785522461-1132020/6/12 09:21:40190800270014200000061740230.011770739220082761.8967947039449110.000460243928790790251.8963344600161200010.685445785522461-1132020/6/12 09:21:42190800270014200000061741230.00383153092116117481.8968585627949680.000460243928790790251.89639831886617700010.685445785522461-1132020/6/12 09:21:44190800270014200000061742230.0138073181733489041.89708868475755080.000460243928790790251.8966284408287600010.63380241394043-1132020/6/12 09:21:47190800270014200000061743230.012633696198463441.8972992463539540.000460243928790790251.896839002425163100010.685445785522461-1132020/6/12 09:21:56190800270014200000061744230.0196409095078706741.89762659485948860.000460243928790790251.897166350930697700010.685445785522461-1132020/6/12 09:21:58190800270014200000061745230.0152225680649280551.89788030433187660.000460243928790790251.897420060403085800010.685445785522461-1132020/6/12 09:22:00190800270014200000061746230.0120123662054538731.89808051044124370.000460243928790790251.897620266512452900010.685445785522461-1132020/6/12 09:22:03190800270014200000061747230.013496653176844121.89830545466830870.000460243928790790251.897845210739517800010.685445785522461-1132020/6/12 09:22:05190800270014200000061748230.008905719034373761.89845388332649430.000460243928790790251.897993639397703500010.685445785522461-1132020/6/12 09:22:07190800270014200000061749230.0127717694267630581.8986667461546840.000460243928790790251.898206502225893200010.685445785522461-1132020/6/12 09:22:09190800270014200000061750230.0095615675672888761.89882610561985280.000460243928790790251.89836586169106200010.685445785522461-1132020/6/12 09:22:12190800270014200000061751230.0136347264051437381.89905335106270350.000460243928790790251.898593107133912600010.685445785522461-1132020/6/12 09:22:14190800270014200000061752230.0197789836674928671.89938300078402380.000460243928790790251.89892275685523300010.63380241394043-1132020/6/12 09:22:16190800270014200000061753230.0201586820185184481.8997189788327540.000460243928790790251.899258734903963100010.685445785522461-1132020/6/12 09:22:18190800270014200000061754230.0128753241151571271.89993356757278290.000460243928790790251.89947332364399200010.685445785522461-1132020/6/12 09:22:21190800270014200000061755230.0160164888948202131.9002005090519390.000460243928790790251.89974026512314800010.685445785522461-1132020/6/12 09:22:23190800270014200000061756230.0093199396505951881.90035584137348220.000460243928790790251.899895597444691400010.685445785522461-1132020/6/12 09:22:25190800270014200000061757230.0165687799453735351.90063198771578110.000460243928790790251.900171743786990300010.685445785522461-1132020/6/12 09:22:27190800270014200000061758230.0188469886779785161.90094610418254620.000460243928790790251.900485860253755300010.685445785522461-1132020/6/12 09:22:30190800270014200000061759230.012633696198463441.90115666577894940.000460243928790790251.900696421850158500010.685445785522461-1132020/6/12 09:22:32190800270014200000061800230.0266826413571834561.90160137648156110.000460243928790790251.901141132552770300010.685445785522461-1132020/6/12 09:22:34190800270014200000061801230.0022782078012824061.90163934661002740.000460243928790790251.901179102681236600010.685445785522461-1132020/6/12 09:22:36190800270014200000061802230.01625811681151391.90191031523280920.000460243928790790251.901450071304018300010.63380241394043-1132020/6/12 09:22:39190800270014200000061803230.0161890815943479541.90218013324769820.000460243928790790251.901719889318907300010.685445785522461-1132020/6/12 09:22:41190800270014200000061804230.024128288030624391.90258227139427240.000460243928790790251.902122027465481500010.685445785522461-1132020/6/12 09:22:43190800270014200000061805230.0171210765838623051.90286762266371670.000460243928790790251.902407378734925800010.685445785522461-1132020/6/12 09:22:46190800270014200000061806230.0264755319803953171.903308881542650.000460243928790790251.902848637613859100010.685445785522461-1132020/6/12 09:22:48190800270014200000061807230.0108387442305684091.90348952728583760.000460243928790790251.903029283357046800010.685445785522461-1132020/6/12 09:22:56190800270014200000061808230.0131859881803393361.90370929376138420.000460243928790790251.903249049832593400010.685445785522461-1132020/6/12 09:22:58190800270014200000061809230.0136692449450492861.90393711450818140.000460243928790790251.903476870579390500010.685445785522461-1132020/6/12 09:23:01190800270014200000061810230.0166033003479242321.90421383617042730.000460243928790790251.903753592241636400010.685445785522461-1132020/6/12 09:23:03190800270014200000061811230.0083879455924034121.90435363526941660.000460243928790790251.903893391340625700010.685445785522461-1132020/6/12 09:23:05190800270014200000061812230.014739312231540681.9045992904705540.000460243928790790251.904139046541763100010.63380241394043-1132020/6/12 09:23:07190800270014200000061813230.0222642999142408371.9049703621400190.000460243928790790251.90451011821122800010.685445785522461-1132020/6/12 09:23:10190800270014200000061814230.0184327717870473861.90527757499142840.000460243928790790251.904817331062637500010.685445785522461-1132020/6/12 09:23:12190800270014200000061815230.0137382810935378071.90550654634611830.000460243928790790251.905046302417327400010.685445785522461-1132020/6/12 09:23:14190800270014200000061816230.0138418357819318771.90573724361264740.000460243928790790251.905276999683856600010.685445785522461-1132020/6/12 09:23:17190800270014200000061817230.0057300371117889881.90583274422775940.000460243928790790251.905372500298968500010.685445785522461-1132020/6/12 09:23:19190800270014200000061818230.0180875863879919051.90613420400770320.000460243928790790251.905673960078912300010.685445785522461-1132020/6/12 09:23:22190800270014200000061819230.0084915012121200561.90627572903453250.000460243928790790251.905815485105741600010.685445785522461-1132020/6/12 09:23:24190800270014200000061820230.0087676467373967171.90642185647693240.000460243928790790251.905961612548141600010.685445785522461-1132020/6/12 09:23:26190800270014200000061821230.0139108728617429731.90665370435135450.000460243928790790251.906193460422563700010.685445785522461-1132020/6/12 09:23:29190800270014200000061822230.01242658682167531.90686081412407930.000460243928790790251.906400570195288400010.638497352600098-1132020/6/12 09:23:31190800270014200000061823230.0238521434366703031.9072583498390820.000460243928790790251.906798105910291200010.685445785522461-1132020/6/12 09:23:33190800270014200000061824230.0209871251136064531.90760813524652880.000460243928790790251.90714789131773800010.685445785522461-1132020/6/12 09:23:36190800270014200000061825230.0125991776585578921.90781812153898580.000460243928790790251.90735787761019500010.685445785522461-1132020/6/12 09:23:38190800270014200000061826230.0103554883971810341.90799071301092280.000460243928790790251.90753046908213200010.685445785522461-1132020/6/12 09:23:40190800270014200000061827230.019295727834105491.90831230847699330.000460243928790790251.907852064548202400010.685445785522461-1132020/6/12 09:23:43190800270014200000061828230.015671305358409881.90857349690068470.000460243928790790251.908113252971893800010.685445785522461-1132020/6/12 09:23:45190800270014200000061829230.0147047936916351321.90881857679787560.000460243928790790251.908358332869084700010.685445785522461-1132020/6/12 09:23:47190800270014200000061830230.0186743978410959241.90912981676090920.000460243928790790251.908669572832118400010.685445785522461-1132020/6/12 09:23:56190800270014200000061831230.0195718742907047271.9094560146585510.000460243928790790251.908995770729760200010.685445785522461-1132020/6/12 09:23:58190800270014200000061832230.0137382810935378071.9096849860132410.000460243928790790251.909224742084450100010.63380241394043-1132020/6/12 09:24:01190800270014200000061833230.0203312765806913381.91002384062970520.000460243928790790251.909563596700914400010.685445785522461-1132020/6/12 09:24:03190800270014200000061834230.011874293908476831.91022174552328660.000460243928790790251.909761501594495800010.685445785522461-1132020/6/12 09:24:05190800270014200000061835230.0140144284814596181.91045531932554870.000460243928790790251.909995075396757800010.685445785522461-1132020/6/12 09:24:08190800270014200000061836230.0110803730785846711.91063999221236180.000460243928790790251.91017974828357100010.685445785522461-1132020/6/12 09:24:10190800270014200000061837230.0049361158162355421.9107222608127050.000460243928790790251.910262016883914200010.685445785522461-1132020/6/12 09:24:12190800270014200000061838230.0164997447282075881.9109972565471110.000460243928790790251.9105370126183200010.685445785522461-1132020/6/12 09:24:15190800270014200000061839230.0153261227533221241.91125269193133820.000460243928790790251.910792448002547300010.685445785522461-1132020/6/12 09:24:17190800270014200000061840230.0102519337087869641.9114235574914360.000460243928790790251.910963313562645100010.685445785522461-1132020/6/12 09:24:19190800270014200000061841230.019709946587681771.91175205660486340.000460243928790790251.911291812676072500010.685445785522461-1132020/6/12 09:24:22190800270014200000061842230.0175352934747934341.91204431148966330.000460243928790790251.911584067560872400010.638497352600098-1132020/6/12 09:24:24190800270014200000061843230.022747557610273361.91242343744637930.000460243928790790251.911963193517588500010.685445785522461-1132020/6/12 09:24:26190800270014200000061844230.011667184531688691.91261789051628230.000460243928790790251.912157646587491400010.685445785522461-1132020/6/12 09:24:29190800270014200000061845230.011183927766978741.91280428931493480.000460243928790790251.91234404538614400010.685445785522461-1132020/6/12 09:24:31190800270014200000061846230.0013462133938446641.91282672620484660.000460243928790790251.912366482276055800010.685445785522461-1132020/6/12 09:24:34190800270014200000061847230.0226785205304622651.913204701553670.000460243928790790251.91274445762487900010.685445785522461-1132020/6/12 09:24:36190800270014200000061848230.0127717694267630581.91341756438185960.000460243928790790251.912957320453068800010.685445785522461-1132020/6/12 09:24:38190800270014200000061849230.0114255556836724281.91360799030813690.000460243928790790251.91314774637934600010.685445785522461-1132020/6/12 09:24:41190800270014200000061850230.0226094853132963181.91398481504906750.000460243928790790251.913524571120276600010.685445785522461-1132020/6/12 09:24:43190800270014200000061851230.0200551282614469531.91431906720195920.000460243928790790251.913858823273168400010.685445785522461-1132020/6/12 09:24:45190800270014200000061852230.0175007749348878861.91461074679881340.000460243928790790251.914150502870022500010.63380241394043-1132020/6/12 09:24:47190800270014200000061853230.0123575497418642041.91481670596364540.000460243928790790251.914356462034854500010.685445785522461-1132020/6/12 09:24:56190800270014200000061854230.0168104097247123721.91509687944956970.000460243928790790251.91463663552077900010.685445785522461-1132020/6/12 09:24:58190800270014200000061855230.016120042651891711.91536554682456450.000460243928790790251.914905302895773700010.685445785522461-1132020/6/12 09:25:00190800270014200000061856230.0081808352842926981.91550189408387460.000460243928790790251.915041650155083800010.680750846862793-1132020/6/12 09:25:03190800270014200000061857230.0067310677841305731.91561407854543390.000460243928790790251.91515383461664300010.685445785522461-1132020/6/12 09:25:05190800270014200000061858230.0180530697107315061.9159149630374320.000460243928790790251.91545471910864100010.685445785522461-1132020/6/12 09:25:07190800270014200000061859230.0159474518150091171.91618075390869520.000460243928790790251.915720509979904400010.685445785522461-1132020/6/12 09:25:10190800270014200000061900230.0074904700741171841.91630559507307650.000460243928790790251.915845351144285700010.685445785522461-1132020/6/12 09:25:12190800270014200000061901230.0089747570455074311.91645517435515570.000460243928790790251.915994930426364800010.685445785522461-1132020/6/12 09:25:14190800270014200000061902230.003900567302480341.91652018380910530.000460243928790790251.916059939880314400010.638497352600098-1132020/6/12 09:25:16190800270014200000061903230.020469350740313531.91686133964135520.000460243928790790251.916401095712564300010.685445785522461-1132020/6/12 09:25:19190800270014200000061904230.0169484820216894151.91714381434306520.000460243928790790251.916683570414274400010.685445785522461-1132020/6/12 09:25:21190800270014200000061905230.0120468838140368461.9173445957403780.000460243928790790251.916884351811587200010.685445785522461-1132020/6/12 09:25:24190800270014200000061906230.0207109786570072171.91768977871625370.000460243928790790251.917229534787462800010.685445785522461-1132020/6/12 09:25:261908005300682020061208320064.700302124023442727.8894323192071.94841531904909452725.9410170001581.1491662263870240014.212560653686523-1112020/6/12 09:25:26190800270014200000061907230.0117362206801772121.91788538239404940.000460243928790790251.917425138465258500010.685445785522461-1132020/6/12 09:25:281908005300682020061208420066.80471038818362739.02355058379951.94841531904909452737.07513526475031.14465975761413570014.212560653686523-1112020/6/12 09:25:28190800270014200000061908230.0127027323469519621.91809709459834550.000460243928790790251.917636850669554700010.685445785522461-1132020/6/12 09:25:311908005300682020061208520066.437362670898442750.096444739061.94841531904909452748.1480294200111.1491662263870240014.212560653686523-1112020/6/12 09:25:31190800270014200000061909230.012046884745359421.91829787601165910.000460243928790790251.917837632082868300010.685445785522461-1132020/6/12 09:25:331908005300682020061209020063.050457000732422760.6048542278611.94841531904909452758.65643890881171.16719245910644530014.212560653686523-1112020/6/12 09:25:33190800270014200000061910230.0075940247625112531.91842444308787960.000460243928790790251.917964199159088800010.685445785522461-1132020/6/12 09:25:351908005300682020061209120061.265163421630862770.8157146406961.94841531904909452768.8672993216471.15367281436920170014.212560653686523-1112020/6/12 09:25:35190800270014200000061911230.0099412696436047551.91859013091245980.000460243928790790251.91812988698366900010.685445785522461-1132020/6/12 09:25:371908005300682020061209220075.384712219238282783.3798329375921.94841531904909452781.43141761854261.15817940235137940014.144927978515625-1112020/6/12 09:25:38190800270014200000061912230.011183927766978741.91877652971111230.000460243928790790251.918316285782321500010.638497352600098-1132020/6/12 09:25:40190800270014200000061913230.0188815072178840641.91909122149782440.000460243928790790251.918630977569033600010.685445785522461-1132020/6/12 09:25:42190800270014200000061914230.00907831173390151.91924252669174280.000460243928790790251.91878228276295200010.685445785522461-1132020/6/12 09:25:44190800270014200000061915230.0065929940901696681.9193524099295160.000460243928790790251.918892166000725200010.685445785522461-1132020/6/12 09:25:47190800270014200000061916230.0131169520318508151.91957102579716990.000460243928790790251.91911078186837900010.685445785522461-1132020/6/12 09:25:5619080028005120200612083300136.2584533691406250476.93665773159284.7078912588137350192.228766472781.49118852615356450014.25393009185791-1092020/6/12 09:25:56190800270014200000061917230.00862957350909711.91971485202378410.000460243928790790251.919254608094993300010.685445785522461-1132020/6/12 09:25:5819080028005120200612084300128.6723327636718850498.38204668178284.7078912588137350213.674155422971.46859467029571530014.258766174316406-1112020/6/12 09:25:58190800270014200000061918230.0146702751517295841.91995935661702880.000460243928790790251.91949911268823800010.685445785522461-1132020/6/12 09:26:0119080028005120200612085300136.726119995117250521.16973326605284.7078912588137350236.461842007241.48215079307556150014.25393009185791-1092020/6/12 09:26:01190800270014200000061919230.007697579916566611.92008764961308880.000460243928790790251.91962740568429800010.685445785522461-1132020/6/12 09:26:0319080028005120200612090300142.5460357666015650544.927407072915284.7078912588137350260.2195158141041.49118852615356450014.258766174316406-1072020/6/12 09:26:03190800270014200000061920230.015015457756817341.92033790724579760.000460243928790790251.919877663317006700010.685445785522461-1132020/6/12 09:26:0519080028005120200612091300140.3016052246093850568.311008059005284.7078912588137350283.6031168001941.48666954040527340014.258766174316406-1132020/6/12 09:26:05190800270014200000061921230.0171901099383831021.92062440909113330.000460243928790790251.920164165162342500010.685445785522461-1132020/6/12 09:26:0719080028005120200612092300137.620803833007850591.24780836821284.7078912588137350306.5399171093961.50926339626312260014.1862154006958-1092020/6/12 09:26:08190800270014200000061922230.0121159208938479421.92082634111233960.000460243928790790251.920366097183548800010.63380241394043-1132020/6/12 09:26:10190800270014200000061923230.009181866422295571.92097937221809720.000460243928790790251.920519128289306400010.685445785522461-1132020/6/12 09:26:12190800270014200000061924230.0092509025707840921.92113355393174760.000460243928790790251.920673310002956700010.685445785522461-1132020/6/12 09:26:141908002700092020061208330075.4559631347656222479.9133186603366.58785053006854522473.3254681302680.97889530658721920014.253316879272461-1132020/6/12 09:26:16190800270014200000061925230.0106316339224576951.9213107478352560.000460243928790790251.920850503906465200010.685445785522461-1132020/6/12 09:26:1619080027000920200612084300108.308372497558622497.964714105126.58785053006854522491.3768635750530.92950153350830080014.253316879272461-1132020/6/12 09:26:18190800270014200000061926230.0176388509571552281.92160472867989720.000460243928790790251.921144484751106300010.685445785522461-1132020/6/12 09:26:191908002700092020061208530099.6139068603515622514.567031757976.58785053006854522507.9791812279040.93848228454589840014.258142471313477-1132020/6/12 09:26:21190800270014200000061927230.0096651222556829451.92176581405690540.000460243928790790251.921305570128114500010.685445785522461-1132020/6/12 09:26:211908002700092020061209030092.810935974121122530.0355207600266.58785053006854522523.4476702299580.95195323228836060014.258142471313477-1132020/6/12 09:26:23190800270014200000061928230.0133585799485445021.92198845705218410.000460243928790790251.921528213123393300010.685445785522461-1132020/6/12 09:26:23190800270014200000061929230.0226094853132963181.92236528179311470.000460243928790790251.921905037864323900010.685445785522461-1132020/6/12 09:26:251908002700092020061209130086.3192977905273422544.4220700881236.58785053006854522537.8342195580550.96991467475891110014.258142471313477-1132020/6/12 09:26:25190800270014200000061930230.0150499762967228891.92261611472976980.000460243928790790251.92215587080097900010.685445785522461-1132020/6/12 09:26:281908002700092020061209230090.3586273193359422559.4818412733266.58785053006854522552.8939907432580.95644360780715940014.050662994384766-1132020/6/12 09:26:28190800270014200000061931230.0033137563150376081.92267134400062960.000460243928790790251.922211100071838700010.685445785522461-1132020/6/12 09:26:30190800270014200000061932230.009941268712282181.9228370318092090.000460243928790790251.92237678788041800010.63380241394043-1132020/6/12 09:26:32190800270014200000061933230.018570844084024431.92314654587640390.000460243928790790251.92268630194761300010.685445785522461-1132020/6/12 09:26:35190800270014200000061934230.006213293410837651.92325010076276630.000460243928790790251.922789856833975400010.685445785522461-1132020/6/12 09:26:37190800270014200000061935230.013496653176844121.92347504498983120.000460243928790790251.923014801061040400010.685445785522461-1132020/6/12 09:26:39190800270014200000061936230.0122194765135645871.92367870293887750.000460243928790790251.923218459010086700010.685445785522461-1132020/6/12 09:26:42190800270014200000061937230.019917055964469911.92401065387598360.000460243928790790251.923550409947192700010.685445785522461-1132020/6/12 09:26:44190800270014200000061938230.0150844948366284371.92426206211658510.000460243928790790251.923801818187794300010.685445785522461-1132020/6/12 09:26:46190800270014200000061939230.0123920682817697531.92446859658536360.000460243928790790251.924008352656572800010.685445785522461-1132020/6/12 09:26:49190800270014200000061940230.0157748609781265261.92473151092089420.000460243928790790251.924271266992103400010.685445785522461-1132020/6/12 09:26:56190800270014200000061941230.02298918366432191.92511466398923470.000460243928790790251.924654420060443800010.685445785522461-1132020/6/12 09:26:58190800270014200000061942230.0068346224725246431.92522857436263320.000460243928790790251.924768330433842300010.638497352600098-1132020/6/12 09:27:02190800270014200000061943230.0126682138070464131.92543971126298290.000460243928790790251.92497946733419200010.685445785522461-1132020/6/12 09:27:05190800270014200000061944230.016292635351419451.92571125517371030.000460243928790790251.925251011244919500010.685445785522461-1132020/6/12 09:27:08190800270014200000061945230.0137037634849548341.9259396512244540.000460243928790790251.925479407295663100010.685445785522461-1132020/6/12 09:27:10190800270014200000061946230.025060283020138741.92635732259358220.000460243928790790251.925897078664791300010.685445785522461-1132020/6/12 09:27:12190800270014200000061947230.0055919634178280831.9264505219849080.000460243928790790251.92599027805611700010.685445785522461-1132020/6/12 09:27:15190800270014200000061948230.0152570866048336031.92670480676124220.000460243928790790251.926244562832451400010.685445785522461-1132020/6/12 09:27:17190800270014200000061949230.0152916051447391511.9269596668415230.000460243928790790251.926499422912732100010.685445785522461-1132020/6/12 09:27:20190800270014200000061950230.0163961909711360931.92723293668009040.000460243928790790251.926772692751299600010.685445785522461-1132020/6/12 09:27:22190800270014200000061951230.0107697080820798871.92741243181538510.000460243928790790251.926952187886594300010.685445785522461-1132020/6/12 09:27:24190800270014200000061952230.0147047936916351321.9276575117125760.000460243928790790251.927197267783785200010.63380241394043-1132020/6/12 09:27:26190800270014200000061953230.0218845997005701071.9280222550546310.000460243928790790251.927562011125840200010.685445785522461-1132020/6/12 09:27:28190800270014200000061954230.02778722718358041.92848537551552960.000460243928790790251.928025131586738700010.685445785522461-1132020/6/12 09:27:31190800270014200000061955230.0207454953342676161.9288311337793510.000460243928790790251.9283708898505600010.685445785522461-1132020/6/12 09:27:33190800270014200000061956230.018191142007708551.92913431948713470.000460243928790790251.928674075558343800010.685445785522461-1132020/6/12 09:27:35190800270014200000061957230.0155332321301102641.92939320669504030.000460243928790790251.928932962766249500010.685445785522461-1132020/6/12 09:27:38190800270014200000061958230.00334827462211251261.92944901127384670.000460243928790790251.928988767345055900010.685445785522461-1132020/6/12 09:27:40190800270014200000061959230.0215048994868993761.92980742625649060.000460243928790790251.929347182327699800010.685445785522461-1132020/6/12 09:27:42190800270014200000062000230.0079737259075045591.92994032169212230.000460243928790790251.929480077763331400010.685445785522461-1132020/6/12 09:27:44190800270014200000062001230.0106661533936858181.93011809091557770.000460243928790790251.929657846986786900010.685445785522461-1132020/6/12 09:27:47190800270014200000062002230.0183292143046855931.9304235778071460.000460243928790790251.92996333387835500010.63380241394043-1132020/6/12 09:27:56190800270014200000062003230.0164997447282075881.93069857354155180.000460243928790790251.93023832961276100010.685445785522461-1132020/6/12 09:27:58190800270014200000062004230.0054884087294340131.93079004702103840.000460243928790790251.930329803092247600010.685445785522461-1132020/6/12 09:28:01190800270014200000062005230.0129098426550626751.93100521106501380.000460243928790790251.93054496713622300010.685445785522461-1132020/6/12 09:28:03190800270014200000062006230.0158093776553869251.93126870070449090.000460243928790790251.930808456775700010.685445785522461-1132020/6/12 09:28:05190800270014200000062007230.015912933275103571.93153391627180770.000460243928790790251.931073672343016900010.685445785522461-1132020/6/12 09:28:08190800270014200000062008230.00862957350909711.9316777424984220.000460243928790790251.93121749856963100010.685445785522461-1132020/6/12 09:28:10190800270014200000062009230.0128408065065741541.93189175593450440.000460243928790790251.931431512005713500010.685445785522461-1132020/6/12 09:28:12190800270014200000062010230.0112184463068842891.93207873003710320.000460243928790790251.931618486108312300010.685445785522461-1112020/6/12 09:28:14190800270014200000062011230.01625811681151391.9323496986598850.000460243928790790251.93188945473109400010.685445785522461-1132020/6/12 09:28:17190800270014200000062012230.0139108728617429731.9325815465343070.000460243928790790251.932121302605516200010.638497352600098-1132020/6/12 09:28:19190800270014200000062013230.007283359766006471.93270293586700940.000460243928790790251.932242691938218500010.685445785522461-1132020/6/12 09:28:21190800270014200000062014230.0253019109368324281.9331246343797630.000460243928790790251.932664390450972200010.685445785522461-1132020/6/12 09:28:24190800270014200000062015230.00862957350909711.93326846060637720.000460243928790790251.932808216677586400010.685445785522461-1132020/6/12 09:28:26190800270014200000062016230.0109768183901906011.93345140758135110.000460243928790790251.932991163652560300010.685445785522461-1132020/6/12 09:28:28190800270014200000062017230.0171210765838623051.93373675885079540.000460243928790790251.933276514922004600010.685445785522461-1132020/6/12 09:28:30190800270014200000062018230.0043147872202098371.93380867197210280.000460243928790790251.93334842804331200010.685445785522461-1132020/6/12 09:28:33190800270014200000062019230.009768677875399591.93397148327695080.000460243928790790251.9335112393481600010.685445785522461-1132020/6/12 09:28:35190800270014200000062020230.015395159833133221.93422806926907080.000460243928790790251.9337678253402800010.685445785522461-1132020/6/12 09:28:38190800270014200000062021230.016637817025184631.93450536621926240.000460243928790790251.934045122290471500010.685445785522461-1132020/6/12 09:28:40190800270014200000062022230.0239902157336473461.93490520315005090.000460243928790790251.9344449592212600010.638497352600098-1132020/6/12 09:28:42190800270014200000062023230.0179495122283697131.93520436168220770.000460243928790790251.934744117753416800010.685445785522461-1132020/6/12 09:28:44190800270014200000062024230.0119088115170598031.93540284187973550.000460243928790790251.934942597950944700010.685445785522461-1132020/6/12 09:28:47190800270014200000062025230.0137037634849548341.93563123793047920.000460243928790790251.935170994001688300010.685445785522461-1132020/6/12 09:28:56190800270014200000062026230.0159819703549146651.9358976041056890.000460243928790790251.935437360176898200010.685445785522461-1132020/6/12 09:28:59190800270014200000062027230.0144286472350358961.9361380815553080.000460243928790790251.935677837626517100010.685445785522461-1132020/6/12 09:29:01190800270014200000062028230.0138763543218374251.93636935412578360.000460243928790790251.935909110196992700010.685445785522461-1132020/6/12 09:29:03190800270014200000062029230.0063513661734759811.93647521022793170.000460243928790790251.936014966299140800010.685445785522461-1132020/6/12 09:29:06190800270014200000062030230.009492530487477781.9366334190692070.000460243928790790251.93617317514041600010.685445785522461-1132020/6/12 09:29:08190800270014200000062031230.0142905740067362791.93687159530304020.000460243928790790251.936411351374249400010.685445785522461-1132020/6/12 09:29:10190800270014200000062032230.0085605373606085781.93701427092176170.000460243928790790251.936554026992970900010.638497352600098-1132020/6/12 09:29:13190800270014200000062033230.0126682138070464131.93722540782211140.000460243928790790251.936765163893320500010.685445785522461-1132020/6/12 09:29:15190800270014200000062034230.016051007434725761.9374929246052140.000460243928790790251.93703268067642300010.685445785522461-1132020/6/12 09:29:17190800270014200000062035230.0074904700741171841.93761776576959520.000460243928790790251.937157521840804400010.685445785522461-1132020/6/12 09:29:20190800270014200000062036230.0150499762967228891.93786859870625030.000460243928790790251.937408354777459400010.685445785522461-1132020/6/12 09:29:22190800270014200000062037230.0268897507339715961.93831676123254050.000460243928790790251.937856517303749600010.685445785522461-1132020/6/12 09:29:24190800270014200000062038230.0129098426550626751.93853192527651590.000460243928790790251.93807168134772500010.685445785522461-1132020/6/12 09:29:26190800270014200000062039230.0150844948366284371.93878333351711740.000460243928790790251.938323089588326600010.685445785522461-1132020/6/12 09:29:29190800270014200000062040230.0073869149200618271.93890644876965920.000460243928790790251.938446204840868400010.685445785522461-1132020/6/12 09:29:31190800270014200000062041230.0094580128788948061.93906408232298880.000460243928790790251.93860383839419800010.685445785522461-1132020/6/12 09:29:33190800270014200000062042230.0149119030684232711.93931261404385840.000460243928790790251.938852370115067500010.638497352600098-1132020/6/12 09:29:3519080027002020200612083400-1.191649794578552212.1760686828937647.5184523916742454.6576162912195191.10557317733764650014.21628189086914-1112020/6/12 09:29:36190800270014200000062043230.0199860949069261551.93964571562085840.000460243928790790251.939185471692067600010.685445785522461-1132020/6/12 09:29:3819080027002020200612084400-0.756265461444854712.1760686828937647.6444966353584654.5315720475352991.11463522911071780014.21628189086914-1092020/6/12 09:29:39190800270014200000062044230.0121159208938479421.93984764764206470.000460243928790790251.93938740371327400010.685445785522461-1132020/6/12 09:29:4019080027002020200612085400-2.64671182632446312.1760686828937648.0856152650627884.0904534178309751.15541458129882810014.211421966552734-1092020/6/12 09:29:41190800270014200000062045230.0136002087965607641.94007431778096920.000460243928790790251.939614073852178300010.685445785522461-1132020/6/12 09:29:4219080027002020200612090400-0.2492598891258239712.1760686828937648.1271585804999164.0489101023938471.1372903585433960014.211421966552734-1092020/6/12 09:29:43190800270014200000062046230.011874293908476831.94027222267455060.000460243928790790251.939811978745759700010.685445785522461-1132020/6/12 09:29:45190800270020202006120914000.0683771669864654512.1874648774538188.1271585804999164.0603062969539021.11463522911071780014.21628189086914-1092020/6/12 09:29:46190800270014200000062047230.0141870193183422091.94050867299654460.000460243928790790251.940048429067753800010.685445785522461-1132020/6/12 09:29:47190800270020202006120924001.576847672462463412.450272831863978.1271585804999164.32311425136405351.1372903585433960014.162818908691406-1092020/6/12 09:29:48190800270014200000062048230.0110458545386791231.94069277057941150.000460243928790790251.940232526650620600010.685445785522461-1132020/6/12 09:29:56190800270014200000062049230.0155332321301102641.94095165778731720.000460243928790790251.940491413858526300010.685445785522461-1132020/6/12 09:29:58190800270014200000062050230.0186053607612848281.9412617471424580.000460243928790790251.940801503213667200010.685445785522461-1132020/6/12 09:30:01190800270014200000062051230.0062478114850819111.94136587733276690.000460243928790790251.94090563340397600010.685445785522461-1132020/6/12 09:30:03190800270014200000062052230.014463164843618871.94160693008633230.000460243928790790251.941146686157541500010.638497352600098-1132020/6/12 09:30:05190800270014200000062053230.021435862407088281.94196419446108330.000460243928790790251.941503950532292400010.685445785522461-1132020/6/12 09:30:08190800270014200000062054230.0197789836674928671.94229384418240360.000460243928790790251.941833600253612700010.685445785522461-1132020/6/12 09:30:10190800270014200000062055230.016085525974631311.94256193626945260.000460243928790790251.942101692340661800010.680750846862793-1132020/6/12 09:30:12190800270016202006120637001.0979859828948975848.8523757475552464.82088829347407384.03148745408121.074492096900940014.203390121459961-1012020/6/12 09:30:14190800270014200000062056230.020331274718046191.94290079085391550.000460243928790790251.942440546925124700010.685445785522461-1132020/6/12 09:30:15190800270016202006120647003.70119047164917849.4692408407938464.82088829347407384.64835254731971.01580131053924560014.203390121459961-1012020/6/12 09:30:16190800270014200000062057230.0259922761470079421.94333399544559750.000460243928790790251.942873751516806600010.685445785522461-1132020/6/12 09:30:17190800270016202006120657001.9943764209747314849.8016369017967464.82088829347407384.98074860832260.96613997220993040014.19854736328125-1012020/6/12 09:30:18190800270014200000062058230.0151535309851169591.9435865542940920.000460243928790790251.943126310365301100010.685445785522461-1132020/6/12 09:30:19190800270016202006120707001.0693306922912598849.9798586834129464.82088829347407385.15897038993880.94356656074523930014.19854736328125-1012020/6/12 09:30:21190800270014200000062059230.0206074230372905731.94393001134212760.000460243928790790251.943469767413336800010.685445785522461-1132020/6/12 09:30:22190800270016202006120717006.7548136711120605851.105660947072464.82088829347407386.284772653597940.9571105837821960014.203390121459961-1012020/6/12 09:30:23190800270014200000062100230.0192266907542943951.94425045620030530.000460243928790790251.943790212271514500010.685445785522461-1132020/6/12 09:30:24190800270016202006120727005.874970436096191852.0848227100462464.82088829347407387.26393441657210.94356656074523930014.125907897949219-1012020/6/12 09:30:25190800270014200000062101230.0244389530271291731.9446577720983980.000460243928790790251.944197528169607100010.685445785522461-1132020/6/12 09:30:26190800270016202006120737000.21975775063037872852.1214490030411464.82088829347407387.300560709567041.0609481334686280014.19854736328125-1012020/6/12 09:30:27190800270014200000062102230.0200206097215414051.94499144893134250.000460243928790790251.944531205002551600010.638497352600098-1132020/6/12 09:30:29190800270016202006120747007.714166164398193853.4071433274681464.82088829347407388.586255033994061.03385996818542480014.19854736328125-1012020/6/12 09:30:30190800270014200000062103230.0108042266219854351.94517151937058360.000460243928790790251.944711275441792800010.685445785522461-1132020/6/12 09:30:3119080027001620200612075700-1.089109182357788853.4071433274681465.0024064921046388.40473683536351.03385996818542480014.203390121459961-1012020/6/12 09:30:32190800270014200000062104230.0152225680649280551.94542522884297160.000460243928790790251.944964984914180800010.685445785522461-1132020/6/12 09:30:33190800270016202006120807008.742128372192383854.8641647882823465.0024064921046389.86175829617770.99322795867919920014.19854736328125-1012020/6/12 09:30:34190800270014200000062105230.0133585799485445021.94564787183825040.000460243928790790251.945187627909459500010.685445785522461-1132020/6/12 09:30:36190800270016202006120817002.099715232849121855.2141173464296465.0024064921046390.211710854324960.9887132644653320014.203390121459961-1032020/6/12 09:30:36190800270014200000062106230.011874293908476831.94584577673183180.000460243928790790251.94538553280304100010.685445785522461-1132020/6/12 09:30:38190800270016202006120827008.92011547088623856.7008032641243465.0024064921046391.698396772019630.96162527799606320014.140436172485352-1032020/6/12 09:30:39190800270014200000062107230.013393098488450051.94606899504705750.000460243928790790251.945608751118266700010.685445785522461-1132020/6/12 09:30:40190800270016202006120837007.176573276519775857.8968988428227465.0024064921046392.894492350718050.92550784349441530014.203390121459961-1032020/6/12 09:30:41190800270014200000062108230.0217465255409479141.94643143714132560.000460243928790790251.945971193212534800010.685445785522461-1132020/6/12 09:30:42190800270016202006120847008.861190795898438859.3737639386413465.0024064921046394.37135744653670.88036113977432250014.208232879638672-1032020/6/12 09:30:43190800270014200000062109230.0171210747212171551.94671678837876840.000460243928790790251.946256544449977500010.685445785522461-1132020/6/12 09:30:45190800270016202006120857002.2877917289733887859.7550625716698465.0024064921046394.752656079565160.89390516281127930014.208232879638672-1032020/6/12 09:30:45190800270014200000062110230.024542506784200671.94712583017269950.000460243928790790251.946665586243908600010.685445785522461-1132020/6/12 09:30:47190800270016202006120907008.598045349121094861.1880700623751465.0024064921046396.18566357027050.87133187055587770014.203390121459961-1012020/6/12 09:30:48190800270014200000062111230.0059716645628213881.94722535791543640.000460243928790790251.946765113986645500010.685445785522461-1132020/6/12 09:30:56190800270016202006120917005.680839538574219862.1348766462283465.0024064921046397.13247015412370.92099314928054810014.208232879638672-1032020/6/12 09:30:56190800270016202006120927000.6407100558280945862.2416616597791465.0024064921046397.239255167674460.90293455123901370014.140436172485352-1012020/6/12 09:30:58190800270014200000062112230.016051007434725761.9474928746985390.000460243928790790251.94703263076974800010.63380241394043-1132020/6/12 09:30:58190800270014200000062113230.0131169520318508151.94771149056619270.000460243928790790251.94725124663740200010.685445785522461-1132020/6/12 09:31:00190800270014200000062114230.0194338001310825351.9480353872480490.000460243928790790251.94757514331925800010.685445785522461-1132020/6/12 09:31:03190800270014200000062115230.0171555913984775541.94832131377343740.000460243928790790251.947861069844646600010.685445785522461-1132020/6/12 09:31:05190800270014200000062116230.0200551282614469531.94865556592632920.000460243928790790251.948195321997538300010.685445785522461-1132020/6/12 09:31:07190800270014200000062117230.0052467808127403261.94874301227019050.000460243928790790251.948282768341399700010.685445785522461-1132020/6/12 09:31:10190800270014200000062118230.0169830005615949631.94902606229184780.000460243928790790251.94856581836305700010.685445785522461-1132020/6/12 09:31:12190800270014200000062119230.0099412696436047551.9491917501164280.000460243928790790251.948731506187637100010.685445785522461-1132020/6/12 09:31:14190800270014200000062120230.0143250925466418271.94943050165420770.000460243928790790251.948970257725416900010.685445785522461-1132020/6/12 09:31:16190800270014200000062121230.0173281840980052951.94971930471532920.000460243928790790251.949259060786538300010.685445785522461-1132020/6/12 09:31:19190800270014200000062122230.0222642999142408371.9500903763847940.000460243928790790251.949630132456003300010.63380241394043-1132020/6/12 09:31:21190800270014200000062123230.0154641959816217421.9503481129848070.000460243928790790251.949887869056016200010.685445785522461-1132020/6/12 09:31:23190800270014200000062124230.0179495122283697131.95064727151696380.000460243928790790251.95018702758817300010.685445785522461-1132020/6/12 09:31:26190800270014200000062125230.0161890815943479541.95091708953185280.000460243928790790251.95045684560306200010.685445785522461-1132020/6/12 09:31:28190800270014200000062126230.0066620307043194771.9510281233775190.000460243928790790251.950567879448728200010.685445785522461-1132020/6/12 09:31:30190800270014200000062127230.0134276170283555981.95125191699669130.000460243928790790251.950791673067900500010.685445785522461-1132020/6/12 09:31:33190800270014200000062128230.0230237040668725971.95163564538497880.000460243928790790251.95117540145618800010.685445785522461-1132020/6/12 09:31:35190800270014200000062129230.0179495122283697131.95193480391713560.000460243928790790251.951474559988344700010.680750846862793-1132020/6/12 09:31:37190800270014200000062130230.0152225680649280551.95218851338952360.000460243928790790251.951728269460732700010.685445785522461-1132020/6/12 09:31:40190800270014200000062131230.0121159208938479421.952390445410730.000460243928790790251.95193020148193900010.685445785522461-1132020/6/12 09:31:42190800270014200000062132230.0186398811638355261.95270111008581780.000460243928790790251.95224086615702700010.638497352600098-1132020/6/12 09:31:44190800270014200000062133230.0151880495250225071.95295424423825860.000460243928790790251.952494000309467700010.680750846862793-1132020/6/12 09:31:46190800270014200000062134230.0134621355682611471.95317861316137730.000460243928790790251.952718369232586500010.685445785522461-1132020/6/12 09:31:49190800270014200000062135230.014946421608328821.95342772018619320.000460243928790790251.952967476257402300010.685445785522461-1132020/6/12 09:31:56190800270014200000062136230.0193647649139165881.95375046626015640.000460243928790790251.953290222331365500010.685445785522461-1132020/6/12 09:31:58190800270014200000062137230.0160164888948202131.95401740773931240.000460243928790790251.953557163810521600010.685445785522461-1132020/6/12 09:32:01190800270014200000062138230.017984032630920411.95431714162341770.000460243928790790251.95385689769462700010.685445785522461-1132020/6/12 09:32:03190800270014200000062139230.0148773854598402981.95456509804034080.000460243928790790251.9541048541115500010.685445785522461-1132020/6/12 09:32:05190800270014200000062140230.0068001043982803821.9546784331097930.000460243928790790251.954218189181002200010.685445785522461-1132020/6/12 09:32:08190800270014200000062141230.0204003136605024341.95501843833415020.000460243928790790251.954558194405359400010.685445785522461-1132020/6/12 09:32:10190800270014200000062142230.0171555913984775541.95530436485953870.000460243928790790251.954844120930747900010.638497352600098-1132020/6/12 09:32:12190800270014200000062143230.0221607461571693421.95567371063316520.000460243928790790251.955213466704374300010.685445785522461-1132020/6/12 09:32:14190800270014200000062144230.0078701712191104891.95580488014895740.000460243928790790251.955344636220166500010.685445785522461-1132020/6/12 09:32:17190800270014200000062145230.0147047936916351321.95604996004614830.000460243928790790251.955589716117357400010.685445785522461-1132020/6/12 09:32:19190800270014200000062146230.0194683186709880831.95637443201595020.000460243928790790251.955914188087159300010.685445785522461-1132020/6/12 09:32:21190800270014200000062147230.0172936636954545971.95666265975712440.000460243928790790251.956202415828333500010.685445785522461-1132020/6/12 09:32:23190800270014200000062148230.0112184463068842891.95684963385972320.000460243928790790251.956389389930932400010.685445785522461-1132020/6/12 09:32:26190800270014200000062149230.0081808352842926981.95698598111903330.000460243928790790251.956525737190242500010.685445785522461-1132020/6/12 09:32:28190800270014200000062150230.0114255547523498541.957176407029310.000460243928790790251.956716163100519200010.685445785522461-1132020/6/12 09:32:30190800270014200000062151230.01625811681151391.95744737565209180.000460243928790790251.95698713172330100010.685445785522461-1132020/6/12 09:32:32190800270014200000062152230.0148083483800292021.9576941814611220.000460243928790790251.95723393753233100010.638497352600098-1132020/6/12 09:32:35190800270014200000062153230.0190886184573173521.9580123251035140.000460243928790790251.957552081174723100010.685445785522461-1132020/6/12 09:32:37190800270014200000062154230.0159819703549146651.95827869127872380.000460243928790790251.95781844734993300010.685445785522461-1132020/6/12 09:32:39190800270014200000062155230.0138763543218374251.95850996384919940.000460243928790790251.958049719920408500010.685445785522461-1132020/6/12 09:32:42190800270014200000062156230.017984030768275261.95880969770130340.000460243928790790251.958349453772512600010.685445785522461-1132020/6/12 09:32:44190800270014200000062157230.0132205067202448841.95903003948079650.000460243928790790251.958569795552005600010.685445785522461-1132020/6/12 09:32:46190800270014200000062158230.0121849589049816131.95923312212589630.000460243928790790251.958772878197105400010.685445785522461-1132020/6/12 09:32:49190800270014200000062159230.0089402375742793081.95938212608802820.000460243928790790251.958921882159237300010.685445785522461-1132020/6/12 09:32:56190800270014200000062200230.021263269707560541.95973651392704640.000460243928790790251.959276269998255500010.685445785522461-1132020/6/12 09:32:58190800270014200000062201230.00072488427395001051.9597485953319220.000460243928790790251.959288351403131200010.685445785522461-1132020/6/12 09:33:01190800270014200000062202230.0143941286951303481.95998849747759450.000460243928790790251.959528253548803700010.638497352600098-1132020/6/12 09:33:03190800270014200000062203230.0244389530271291731.96039581337568710.000460243928790790251.959935569446896300010.685445785522461-1132020/6/12 09:33:06190800270014200000062204230.0151880495250225071.9606489475281280.000460243928790790251.96018870359933700010.690140724182129-1132020/6/12 09:33:08190800270014200000062205230.0129788788035511971.9608652621799960.000460243928790790251.960405018251205200010.685445785522461-1132020/6/12 09:33:10190800270014200000062206230.0109422998502850531.96104763385102370.000460243928790790251.960587389922232800010.690140724182129-1132020/6/12 09:33:13190800270014200000062207230.01242658682167531.96125474362374840.000460243928790790251.960794499694957600010.685445785522461-1132020/6/12 09:33:15190800270014200000062208230.0198135022073984151.96158496866501570.000460243928790790251.96112472473622500010.690140724182129-1132020/6/12 09:33:17190800270014200000062209230.0148773854598402981.96183292508193880.000460243928790790251.96137268115314800010.690140724182129-1132020/6/12 09:33:20190800270014200000062210230.019157655537128451.96215221933222360.000460243928790790251.961691975403432800010.685445785522461-1132020/6/12 09:33:22190800270014200000062211230.00345182931050658231.9622097498188690.000460243928790790251.961749505890078200010.690140724182129-1132020/6/12 09:33:24190800270014200000062212230.0164997447282075881.9624847455532750.000460243928790790251.962024501624484200010.638497352600098-1132020/6/12 09:33:27190800270014200000062213230.0188469886779785161.962798862020040.000460243928790790251.962338618091249200010.690140724182129-1132020/6/12 09:33:29190800270014200000062214230.0059026284143328671.96289723916288430.000460243928790790251.962436995234093400010.690140724182129-1132020/6/12 09:33:31190800270014200000062215230.0209180861711502081.9632458739304370.000460243928790790251.962785630001646200010.685445785522461-1132020/6/12 09:33:34190800270014200000062216230.016879444941878321.96352719802425430.000460243928790790251.963066954095463500010.685445785522461-1132020/6/12 09:33:36190800270014200000062217230.0123230312019586561.96373258188513990.000460243928790790251.96327233795634900010.685445785522461-1132020/6/12 09:33:38190800270014200000062218230.0158093776553869251.9639960715246170.000460243928790790251.963535827595826100010.690140724182129-1132020/6/12 09:33:41190800270014200000062219230.0134276170283555981.96421986514378920.000460243928790790251.963759621214998400010.685445785522461-1132020/6/12 09:33:43190800270014200000062220230.0226785205304622651.96459784049261250.000460243928790790251.964137596563821700010.685445785522461-1132020/6/12 09:33:45190800270014200000062221230.012046884745359421.96479862190592610.000460243928790790251.964338377977135300010.685445785522461-1132020/6/12 09:33:48190800270014200000062222230.013393098488450051.9650218402211520.000460243928790790251.96456159629236100010.638497352600098-1132020/6/12 09:33:56190800270014200000062223230.0152916051447391511.96527670030143260.000460243928790790251.964816456372641800010.690140724182129-1132020/6/12 09:33:58190800270014200000062224230.00065584754338487981.96528763109341530.000460243928790790251.964827387164624500010.685445785522461-1132020/6/12 09:34:01190800270014200000062225230.0159819703549146651.96555399726862510.000460243928790790251.965093753339834300010.685445785522461-1132020/6/12 09:34:03190800270014200000062226230.007283359766006471.96567538660132750.000460243928790790251.965215142672536600010.685445785522461-1132020/6/12 09:34:05190800270014200000062227230.007835652679204941.96580598081317310.000460243928790790251.965345736884382300010.685445785522461-1132020/6/12 09:34:07190800270014200000062228230.0221607461571693421.96617532658679960.000460243928790790251.965715082658008800010.685445785522461-1132020/6/12 09:34:10190800270014200000062229230.0175698120146989821.96646815679154650.000460243928790790251.966007912862755700010.685445785522461-1132020/6/12 09:34:12190800270014200000062230230.0128408065065741541.9666821702276290.000460243928790790251.96622192629883800010.690140724182129-1132020/6/12 09:34:14190800270014200000062231230.019295727834105491.96700376569369940.000460243928790790251.966543521764908500010.685445785522461-1132020/6/12 09:34:17190800270014200000062232230.021642971783876421.9673644818921290.000460243928790790251.966904237963338100010.638497352600098-1132020/6/12 09:34:19190800270014200000062233230.0163961909711360931.96763775173069640.000460243928790790251.967177507801905600010.690140724182129-1132020/6/12 09:34:22190800270014200000062234230.0181221049278974531.96793978679858620.000460243928790790251.967479542869795300010.685445785522461-1132020/6/12 09:34:24190800270014200000062235230.014463164843618871.96818083955215160.000460243928790790251.967720595623360800010.690140724182129-1132020/6/12 09:34:26190800270014200000062236230.01725914701819421.968468492005380.000460243928790790251.968008248076589300010.685445785522461-1132020/6/12 09:34:29190800270014200000062237230.0093889767304062841.9686249749508170.000460243928790790251.96816473102202600010.690140724182129-1132020/6/12 09:34:31190800270014200000062238230.0067655858583748341.96873773471632260.000460243928790790251.968277490787531800010.685445785522461-1132020/6/12 09:34:33190800270014200000062239230.012530141510069371.96894657040088660.000460243928790790251.968486326472095800010.690140724182129-1132020/6/12 09:34:35190800270014200000062240230.0117017012089490891.96914159875873530.000460243928790790251.968681354829944400010.685445785522461-1132020/6/12 09:34:38190800270014200000062241230.0131514705717563631.96936078993033560.000460243928790790251.968900546001544700010.685445785522461-1132020/6/12 09:34:40190800270014200000062242230.01435961015522481.96960011677206180.000460243928790790251.96913987284327100010.638497352600098-1132020/6/12 09:34:42190800270014200000062243230.0219191182404756551.96996543540206260.000460243928790790251.969505191473271700010.690140724182129-1132020/6/12 09:34:44190800270014200000062244230.023368885740637781.97035491682981420.000460243928790790251.969894672901023400010.690140724182129-1132020/6/12 09:34:46190800270014200000062245230.0129443611949682241.97057065617773590.000460243928790790251.97011041224894500010.690140724182129-1132020/6/12 09:34:56190800270014200000062246230.012633696198463441.9707812177741390.000460243928790790251.970320973845348200010.685445785522461-1132020/6/12 09:34:59190800270014200000062247230.010907782241702081.97096301414122020.000460243928790790251.970502770212429400010.685445785522461-1132020/6/12 09:35:01190800270014200000062248230.0179495122283697131.9712621726733770.000460243928790790251.970801928744586200010.690140724182129-1132020/6/12 09:35:03190800270014200000062249230.021228753030300141.97161598522444950.000460243928790790251.971155741295658600010.685445785522461-1132020/6/12 09:35:05190800270014200000062250230.0142215378582477571.971853010850390.000460243928790790251.971392766921599100010.690140724182129-1132020/6/12 09:35:08190800270014200000062251230.0067310677841305731.97196519531194920.000460243928790790251.971504951383158400010.690140724182129-1132020/6/12 09:35:10190800270014200000062252230.00386604899540543561.97202962946195240.000460243928790790251.971569385533161500010.643192291259766-1132020/6/12 09:35:12190800270014200000062253230.0144286472350358961.97227010691157130.000460243928790790251.971809862982780500010.685445785522461-1132020/6/12 09:35:15190800270014200000062254230.011011336930096151.97245362919049170.000460243928790790251.971993385261700900010.690140724182129-1132020/6/12 09:35:17190800270014200000062255230.0101138604804873471.97262219353480380.000460243928790790251.97216194960601300010.685445785522461-1132020/6/12 09:35:20190800270014200000062256230.0090092755854129791.97277234812082920.000460243928790790251.972312104192038400010.690140724182129-1132020/6/12 09:35:22190800270014200000062257230.014946421608328821.9730214551456450.000460243928790790251.972561211216854200010.690140724182129-1132020/6/12 09:35:24190800270014200000062258230.0184672866016626361.9733292432529990.000460243928790790251.972868999324208100010.685445785522461-1132020/6/12 09:35:26190800270014200000062259230.010735189542174341.97350816308434740.000460243928790790251.973047919155556600010.685445785522461-1132020/6/12 09:35:28190800270014200000062300230.0094234943389892581.973665221317730.000460243928790790251.97320497738893900010.685445785522461-1132020/6/12 09:35:31190800270014200000062301230.01915765367448331.97398451553601340.000460243928790790251.973524271607222500010.685445785522461-1132020/6/12 09:35:33190800270014200000062302230.0155677506700158121.97424397804786560.000460243928790790251.973783734119074700010.643192291259766-1132020/6/12 09:35:35190800270014200000062303230.0127717694267630581.97445684087605520.000460243928790790251.973996596947264400010.685445785522461-1132020/6/12 09:35:38190800270014200000062304230.015015457756817341.9747070985087640.000460243928790790251.974246854579973200010.685445785522461-1132020/6/12 09:35:40190800270014200000062305230.0174662563949823381.9749982027856710.000460243928790790251.9745379588568800010.685445785522461-1132020/6/12 09:35:42190800270014200000062306230.0054538906551897531.97508910096121130.000460243928790790251.974628857032420400010.685445785522461-1132020/6/12 09:35:44190800270014200000062307230.0174662563949823381.97538020523811820.000460243928790790251.974919961309327300010.685445785522461-1132020/6/12 09:35:47190800270014200000062308230.0122194765135645871.97558386318716450.000460243928790790251.975123619258373700010.690140724182129-1132020/6/12 09:35:56190800270014200000062309230.0145322019234299661.97582606654862270.000460243928790790251.975365822619831800010.690140724182129-1132020/6/12 09:35:58190800270014200000062310230.011874293908476831.9760239714422040.000460243928790790251.975563727513413200010.690140724182129-1132020/6/12 09:36:01190800270014200000062311230.0180875863879919051.97632543122214790.000460243928790790251.97586518729335700010.685445785522461-1132020/6/12 09:36:03190800270014200000062312230.0183292143046855931.9766309181137160.000460243928790790251.976170674184925200010.638497352600098-1132020/6/12 09:36:05190800270014200000062313230.0152916051447391511.97688577819399680.000460243928790790251.97642553426520600010.685445785522461-1132020/6/12 09:36:08190800270014200000062314230.0104935625568032261.97706067089772030.000460243928790790251.976600426968929500010.690140724182129-1132020/6/12 09:36:10190800270014200000062315230.0123920682817697531.97726720536649880.000460243928790790251.97680696143770800010.685445785522461-1132020/6/12 09:36:12190800270014200000062316230.0184672866016626361.97757499347385270.000460243928790790251.977114749545061800010.685445785522461-1132020/6/12 09:36:14190800270014200000062317230.0217465255409479141.97793743556812070.000460243928790790251.9774771916393300010.685445785522461-1132020/6/12 09:36:17190800270014200000062318230.0071452870033681391.97805652368503740.000460243928790790251.977596279756246500010.690140724182129-1132020/6/12 09:36:19190800270014200000062319230.0147738298401236531.97830275419012120.000460243928790790251.977842510261330400010.685445785522461-1132020/6/12 09:36:22190800270014200000062320230.0147738298401236531.97854898469520510.000460243928790790251.978088740766414300010.690140724182129-1132020/6/12 09:36:24190800270014200000062321230.0082153538241982461.97868590725846170.000460243928790790251.978225663329670900010.690140724182129-1132020/6/12 09:36:26190800270014200000062322230.0177078843116760251.97898103867899430.000460243928790790251.978520794750203500010.643192291259766-1132020/6/12 09:36:28190800270014200000062323230.0111148916184902191.9791662868697540.000460243928790790251.97870604294096300010.690140724182129-1132020/6/12 09:36:30190800270014200000062324230.0180875863879919051.97946774664969770.000460243928790790251.979007502720906900010.685445785522461-1132020/6/12 09:36:33190800270014200000062325230.02198815345764161.97983421588759150.000460243928790790251.979373971958800600010.690140724182129-1132020/6/12 09:36:35190800270014200000062326230.0228856299072504041.98021564306009320.000460243928790790251.979755399131302400010.690140724182129-1132020/6/12 09:36:38190800270014200000062327230.0063168476335704331.98032092385029460.000460243928790790251.979860679921503700010.690140724182129-1132020/6/12 09:36:40190800270014200000062328230.0112529648467898371.98050847325683990.000460243928790790251.98004822932804900010.690140724182129-1132020/6/12 09:36:42190800270014200000062329230.0261303503066301351.98094397909630880.000460243928790790251.98048373516751800010.690140724182129-1132020/6/12 09:36:45190800270014200000062330230.0131169520318508151.98116259496396260.000460243928790790251.980702351035171800010.690140724182129-1132020/6/12 09:36:47190800270014200000062331230.0186743978410959241.98147383492699620.000460243928790790251.981013590998205400010.690140724182129-1132020/6/12 09:36:56190800270014200000062332230.00324471970088779931.98152791358996330.000460243928790790251.981067669661172400010.638497352600098-1132020/6/12 09:36:59190800270014200000062333230.016879444941878321.98180923768378060.000460243928790790251.981348993754989700010.685445785522461-1132020/6/12 09:37:03190800270014200000062334230.013979909941554071.98204223618209620.000460243928790790251.981581992253305300010.685445785522461-1132020/6/12 09:37:05190800270014200000062335230.018363734707236291.98234829842561270.000460243928790790251.981888054496821800010.690140724182129-1132020/6/12 09:37:08190800270014200000062336230.0074904700741171841.9824731395899940.000460243928790790251.98201289566120300010.685445785522461-1132020/6/12 09:37:10190800270014200000062337230.0080082444474101071.9826066103295720.000460243928790790251.982146366400781200010.685445785522461-1132020/6/12 09:37:13190800270014200000062338230.0154641959816217421.9828643469295850.000460243928790790251.982404103000794200010.685445785522461-1132020/6/12 09:37:15190800270014200000062339230.0100103057920932771.9830311853620580.000460243928790790251.98257094143326700010.685445785522461-1132020/6/12 09:37:17190800270014200000062340230.0111494092270731931.9832170088567640.000460243928790790251.982756764927973100010.685445785522461-1132020/6/12 09:37:19190800270014200000062341230.0101828975602984431.9833867238089690.000460243928790790251.982926479880178200010.685445785522461-1132020/6/12 09:37:22190800270014200000062342230.0125646591186523441.98359613479747950.000460243928790790251.983135890868688700010.638497352600098-1132020/6/12 09:37:24190800270014200000062343230.0132205067202448841.98381647657697260.000460243928790790251.983356232648181700010.685445785522461-1132020/6/12 09:37:26190800270014200000062344230.0081117991358041761.983951673228390.000460243928790790251.98349142929959900010.685445785522461-1132020/6/12 09:37:29190800270014200000062345230.020503867417573931.98429340434858560.000460243928790790251.983833160419794700010.685445785522461-1132020/6/12 09:37:31190800270014200000062346230.0202277190983295441.98463053300520880.000460243928790790251.98417028907641800010.685445785522461-1132020/6/12 09:37:33190800270014200000062347230.0110458545386791231.98481463058807560.000460243928790790251.984354386659284800010.685445785522461-1132020/6/12 09:37:35190800270014200000062348230.012530141510069371.98502346627263960.000460243928790790251.984563222343848700010.685445785522461-1132020/6/12 09:37:38190800270014200000062349230.009768677875399591.98518627757748760.000460243928790790251.984726033648696700010.685445785522461-1132020/6/12 09:37:40190800270014200000062350230.010907782241702081.98536807394456870.000460243928790790251.984907830015777900010.685445785522461-1132020/6/12 09:37:42190800270014200000062351230.0135311717167496681.98559359347558020.000460243928790790251.985133349546789300010.690140724182129-1132020/6/12 09:37:45190800270014200000062352230.023127259686589241.98597904779170760.000460243928790790251.985518803862916800010.638497352600098-1132020/6/12 09:37:471908002700192020061208430025.0244789123535166723.060117383860.0149371517664410376723.0451802320942.72277212142944340014.268440246582031-972020/6/12 09:37:56190800270014200000062353230.0096306046470999721.98613955786476940.000460243928790790251.985679313935978500010.685445785522461-1132020/6/12 09:37:56190800270014200000062354230.015498714521527291.98639786976872860.000460243928790790251.985937625839937700010.690140724182129-1132020/6/12 09:37:581908002700192020061208530027.690864562988286727.6752613984480.0149371517664410376727.6603242466822.8262825012207030014.268440246582031-972020/6/12 09:37:59190800270014200000062355230.0154296774417161941.9866550310647950.000460243928790790251.986194787136004200010.690140724182129-1132020/6/12 09:38:011908002700192020061209030022.3189449310302736731.3950854778280.0149371517664410376731.3801483260612.80378055572509770014.268440246582031-992020/6/12 09:38:01190800270014200000062356230.0083879455924034121.98679483016378430.000460243928790790251.986334586234993500010.685445785522461-1132020/6/12 09:38:031908002700192020061209130018.6146354675292976734.49752475740.0149371517664410376734.4825876056342.84878468513488770014.268440246582031-972020/6/12 09:38:03190800270014200000062357230.0154296774417161941.98705199145985080.000460243928790790251.9865917475310600010.685445785522461-1132020/6/12 09:38:051908002700192020061209230016.3332424163818366737.2197318235810.0149371517664410376737.2047946718152.7407739162445070014.273277282714844-972020/6/12 09:38:06190800270014200000062358230.0141870193183422091.98728844178184480.000460243928790790251.98682819785305400010.685445785522461-1132020/6/12 09:38:071908002700192020061209330015.7834892272949226739.8503132994630.0149371517664410376739.83537614769652.7047705650329590014.200725555419922-972020/6/12 09:38:08190800270014200000062359230.017984032630920411.98758817566595010.000460243928790790251.987127931737159300010.685445785522461-1132020/6/12 09:38:10190800270014200000070000230.0163961909711360931.98786144550451760.000460243928790790251.987401201575726800010.685445785522461-1132020/6/12 09:38:12190800270014200000070001230.017431739717721941.98815197449347880.000460243928790790251.98769173056468800010.690140724182129-1132020/6/12 09:38:14190800270014200000070002230.0139453904703259471.98838439767184740.000460243928790790251.987924153743056500010.638497352600098-1132020/6/12 09:38:16190800270014200000070003230.0090092755854129791.98853455225787280.000460243928790790251.98807430832908200010.685445785522461-1132020/6/12 09:38:18190800270014200000070004230.0147738298401236531.98878078276295670.000460243928790790251.988320538834165800010.685445785522461-1132020/6/12 09:38:21190800270014200000070005230.023127259686589241.98916623707908410.000460243928790790251.988705993150293300010.685445785522461-1132020/6/12 09:38:23190800270014200000070006230.0111148916184902191.98935148526984370.000460243928790790251.988891241341052900010.690140724182129-1132020/6/12 09:38:25190800270014200000070007230.0110113359987735751.98953500753276340.000460243928790790251.989074763603972500010.685445785522461-1132020/6/12 09:38:28190800270014200000070008230.0150844948366284371.9897864157733650.000460243928790790251.98932617184457400010.690140724182129-1132020/6/12 09:38:30190800270014200000070009230.0177424047142267231.99008212251384450.000460243928790790251.989621878585053700010.690140724182129-1132020/6/12 09:38:32190800270014200000070010230.0086986096575856211.99022709934835170.000460243928790790251.989766855419560900010.690140724182129-1132020/6/12 09:38:35190800270014200000070011230.015705823898315431.99048886307598960.000460243928790790251.990028619147198800010.690140724182129-1132020/6/12 09:38:37190800270014200000070012230.0146702751517295841.99073336766923430.000460243928790790251.990273123740443400010.643192291259766-1132020/6/12 09:38:39190800270014200000070013230.0229201484471559521.99111537012968180.000460243928790790251.99065512620089100010.685445785522461-1132020/6/12 09:38:41190800270014200000070014230.011494591832160951.9913069466638520.000460243928790790251.990846702735061100010.685445785522461-1132020/6/12 09:38:44190800270014200000070015230.015498714521527291.99156525856781120.000460243928790790251.991105014639020300010.690140724182129-1132020/6/12 09:38:46190800270014200000070016230.0082498723641037941.99170275643501430.000460243928790790251.991242512506223400010.685445785522461-1132020/6/12 09:38:48190800270014200000070017230.0171555932611227041.99198868299240430.000460243928790790251.991528439063613400010.690140724182129-1132020/6/12 09:38:56190800270014200000070018230.0127717694267630581.9922015458205940.000460243928790790251.99174130189180300010.690140724182129-1132020/6/12 09:38:59190800270014200000070019230.0198480188846588131.9925323461498070.000460243928790790251.992072102221016200010.690140724182129-1132020/6/12 09:39:01190800270014200000070020230.0126682138070464131.99274348305015670.000460243928790790251.992283239121365800010.685445785522461-1132020/6/12 09:39:03190800270014200000070021230.0110113359987735751.99292700531307630.000460243928790790251.992466761384285500010.690140724182129-1132020/6/12 09:39:05190800270014200000070022230.015878416597843171.9931916455764470.000460243928790790251.99273140164765600010.643192291259766-1132020/6/12 09:39:08190800270014200000070023230.0106316339224576951.99336883947995540.000460243928790790251.992908595551164500010.690140724182129-1132020/6/12 09:39:10190800270014200000070024230.0204348303377628331.99370941999225830.000460243928790790251.993249176063467400010.690140724182129-1132020/6/12 09:39:12190800270014200000070025230.0121504403650760651.99391192733341180.000460243928790790251.99345168340462100010.690140724182129-1132020/6/12 09:39:15190800270014200000070026230.0134621355682611471.99413629625653050.000460243928790790251.993676052327739700010.685445785522461-1132020/6/12 09:39:17190800270014200000070027230.0046944883652031421.99421453772924880.000460243928790790251.99375429380045800010.685445785522461-1132020/6/12 09:39:19190800270014200000070028230.0084569826722145081.99435548743613110.000460243928790790251.993895243507340300010.685445785522461-1132020/6/12 09:39:22190800270014200000070029230.0114255556836724281.99454591336240840.000460243928790790251.994085669433617500010.690140724182129-1132020/6/12 09:39:24190800270014200000070030230.0135311717167496681.99477143289341980.000460243928790790251.99431118896462900010.690140724182129-1132020/6/12 09:39:26190800270014200000070031230.0179149955511093141.9950700161376310.000460243928790790251.9946097722088400010.690140724182129-1132020/6/12 09:39:29190800270014200000070032230.014739312231540681.99531567133876830.000460243928790790251.994855427409977500010.643192291259766-1132020/6/12 09:39:311908005300652020061200370028.8025341033935552317.93773085822840.0177826749389990852317.91994818328930.90249431133270260014.154963493347168-972020/6/12 09:39:31190800270014200000070033230.0136347264051437381.9955429167816190.000460243928790790251.995082672852828100010.685445785522461-1132020/6/12 09:39:331908005300652020061200470025.0574569702148442322.11397369802670.0177826749389990852322.09619102308760.92970520257949830014.23244571685791-992020/6/12 09:39:34190800270014200000070034230.027718191966414451.99600488663462450.000460243928790790251.995544642705833600010.685445785522461-1132020/6/12 09:39:351908005300652020061200570026.5107593536376952326.53243367852840.0177826749389990852326.51465100358930.93877547979354860014.23244571685791-992020/6/12 09:39:36190800270014200000070035230.013393098488450051.99622810494985030.000460243928790790251.995767861021059400010.690140724182129-1132020/6/12 09:39:381908005300652020061201070026.92223548889162331.0194727842020.0177826749389990852331.0016901092630.8299319148063660014.23244571685791-992020/6/12 09:39:38190800270014200000070036230.01197784859687091.99642773575527090.000460243928790790251.9959674918264800010.690140724182129-1132020/6/12 09:39:401908005300652020061201170022.2117424011230472334.7214298007650.0177826749389990852334.70364712582570.84807258844375610014.23244571685791-992020/6/12 09:39:40190800270014200000070037230.00555744580924510961.99652035985065070.000460243928790790251.996060115921859800010.685445785522461-1132020/6/12 09:39:421908005300652020061201270020.4735126495361332338.13368175860430.0177826749389990852338.1158990836650.87074828147888180014.23244571685791-992020/6/12 09:39:43190800270014200000070038230.0270623434334993361.99697139891267360.000460243928790790251.996511154983882800010.690140724182129-1132020/6/12 09:39:441908005300652020061201370022.663412094116212341.9109169546940.0177826749389990852341.8931342797550.86621314287185670014.159806251525879-972020/6/12 09:39:45190800270014200000070039230.008905719034373761.99711982757085930.000460243928790790251.996659583642068400010.690140724182129-1132020/6/12 09:39:471908005300652020061201470021.4035129547119142345.47816895560660.0177826749389990852345.46038628066750.88888883590698240014.2276029586792-992020/6/12 09:39:48190800270014200000070040230.0129098426550626751.99733499161483460.000460243928790790251.996874747686043800010.690140724182129-1132020/6/12 09:39:561908005300652020061201570024.6471748352050782349.58603147905020.0177826749389990852349.5682488041110.91156458854675290014.2276029586792-972020/6/12 09:39:56190800270014200000070041230.0138418357819318771.99756568888136380.000460243928790790251.99710544495257300010.690140724182129-1132020/6/12 09:39:59190800270014200000070042230.0081463176757097241.99770146083672760.000460243928790790251.997241216907936800010.643192291259766-1132020/6/12 09:40:011908005300652020061202070025.499578475952152353.8359610833770.0177826749389990852353.81817840843770.93424034118652340014.2276029586792-992020/6/12 09:40:01190800270014200000070043230.0137727996334433561.9979310074953640.000460243928790790251.997470763566573200010.690140724182129-1132020/6/12 09:40:031908005300652020061202170023.382501602172852357.73304470414360.0177826749389990852357.71526202920450.96145123243331910014.23244571685791-992020/6/12 09:40:04190800270014200000070044230.0156367868185043331.9981916206151090.000460243928790790251.99773137668631800010.690140724182129-1132020/6/12 09:40:061908005300652020061202270018.1972560882568362360.76592079870530.0177826749389990852360.74813812376620.95238095521926880014.2276029586792-992020/6/12 09:40:07190800270014200000070045230.0115981474518775941.99838492307711910.000460243928790790251.997924679148328300010.690140724182129-1132020/6/12 09:40:081908005300652020061202370013.9447994232177732363.0900540844260.0177826749389990852363.0722714094870.9569160938262940014.145278930664062-992020/6/12 09:40:10190800270014200000070046230.016292635351419451.99865646698784660.000460243928790790251.998196223059055800010.690140724182129-1132020/6/12 09:40:101908005300652020061202470017.6433143615722662366.03060662257580.0177826749389990852366.01282394763670.94784581661224370014.2276029586792-992020/6/12 09:40:12190800270014200000070047230.0155677506700158121.99891592949969880.000460243928790790251.99845568557090800010.685445785522461-1132020/6/12 09:40:13190800270014200000070048230.0095960861071944241.9990758642688140.000460243928790790251.998615620340023200010.690140724182129-1132020/6/12 09:40:151908005300652020061202570018.578090667724612369.12695514741340.0177826749389990852369.10917247247430.96145123243331910014.2276029586792-992020/6/12 09:40:15190800270014200000070049230.0111148906871676451.9992611124435730.000460243928790790251.998800868514782200010.690140724182129-1132020/6/12 09:40:171908005300652020061203070019.1921234130859382372.32564228186770.0177826749389990852372.30785960692860.97052150964736940014.2276029586792-992020/6/12 09:40:18190800270014200000070050230.0073178787715733051.99938307708822220.000460243928790790251.998922833159431300010.690140724182129-1132020/6/12 09:40:191908005300652020061203170016.58716392517092375.09016968198740.0177826749389990852375.07238700704830.9569160938262940014.2276029586792-992020/6/12 09:40:21190800270014200000070051230.016292635351419451.99965462099894960.000460243928790790251.999194377070158800010.690140724182129-1132020/6/12 09:40:221908005300652020061203270017.1789112091064452377.95332160300950.0177826749389990852377.93553892807040.96598637104034420014.222760200500488-992020/6/12 09:40:24190800270014200000070052230.023127259686589242.0000400753150770.000460243928790790251.999579831386286300010.643192291259766-1132020/6/12 09:40:24190800270014200000070053230.0157403424382209782.00030241434666150.000460243928790790251.999842170417870600010.690140724182129-1132020/6/12 09:40:261908005300652020061203370014.4947605133056642380.3691149620340.0177826749389990852380.3513322870950.97052150964736940014.154963493347168-992020/6/12 09:40:27190800270014200000070054230.0123230312019586562.0005077982075470.000460243928790790252.00004755427875600010.690140724182129-1132020/6/12 09:40:281908005300652020061203470015.9894485473632812383.03402308881960.0177826749389990852383.01624041388050.97505664825439450014.222760200500488-992020/6/12 09:40:30190800270014200000070055230.0082498723641037942.000645296074750.000460243928790790252.00018505214595900010.690140724182129-1132020/6/12 09:40:311908005300652020061203570015.7618236541748052385.66099367650030.0177826749389990852385.6432110015610.97959178686141970014.222760200500488-992020/6/12 09:40:32190800270014200000070056230.010044823400676252.00081270979516870.000460243928790790252.00035246586637800010.690140724182129-1132020/6/12 09:40:331908005300652020061204070020.2331523895263672389.03318565763450.0177826749389990852389.01540298269540.96598637104034420014.2276029586792-992020/6/12 09:40:35190800270014200000070057230.0123920682817697532.0010192442639470.000460243928790790252.000559000335156300010.690140724182129-1132020/6/12 09:40:351908005300652020061204170014.181179046630862391.3967154369520.0177826749389990852391.3789327620130.94331061840057370014.2276029586792-992020/6/12 09:40:38190800270014200000070058230.0104935625568032262.00119413696767050.000460243928790790252.000733893038879600010.690140724182129-1132020/6/12 09:40:38190800270014200000070059230.0083534270524978642.00133336074671280.000460243928790790252.00087311681792200010.690140724182129-1132020/6/12 09:40:401908005300652020061204270017.0925579071044922394.24547496906140.0177826749389990852394.22769229412230.97052150964736940014.217917442321777-992020/6/12 09:40:40190800270014200000070100230.004970634356141092.00141620465100270.000460243928790790252.00095596072221200010.690140724182129-1132020/6/12 09:40:421908005300652020061204370015.4084472656252396.8135495071060.0177826749389990852396.7957668321670.98412692546844480014.154963493347168-992020/6/12 09:40:43190800270014200000070101230.022195262834429742.00178612571257460.000460243928790790252.00132588178378400010.690140724182129-1132020/6/12 09:40:451908005300652020061204470014.064978599548342399.15771266312140.0177826749389990852399.13992998818230.98412692546844480014.217917442321777-992020/6/12 09:40:46190800270014200000070102230.00327923754230141642.0018407796714880.000460243928790790252.00138053574269700010.643192291259766-1132020/6/12 09:40:471908005300652020061204570017.8319416046142582402.1297029670680.0177826749389990852402.1119202921290.97959178686141970014.217917442321777-992020/6/12 09:40:49190800270014200000070103230.0122194765135645872.0020444376205340.000460243928790790252.001584193691743300010.685445785522461-1132020/6/12 09:40:561908005300652020061205070016.8736858367919922404.94198391456530.0177826749389990852404.9242012396260.94784581661224370014.222760200500488-992020/6/12 09:40:56190800270014200000070104230.0207109786570072172.002389620596410.000460243928790790252.00192937666761900010.690140724182129-1132020/6/12 09:40:591908005300652020061205170017.2732238769531252407.8208547184860.0177826749389990852407.80307204354680.94784581661224370014.2276029586792-992020/6/12 09:40:59190800270014200000070105230.013393098488450052.00261283891163580.000460243928790790252.00215259498284500010.690140724182129-1132020/6/12 09:41:011908005300652020061205270021.717094421386722411.440370535220.0177826749389990852411.4225878602810.94784581661224370014.222760200500488-992020/6/12 09:41:02190800270014200000070106230.0149809401482343672.00286252124039830.000460243928790790252.002402277311607500010.690140724182129-1132020/6/12 09:41:031908005300652020061205370017.5589504241943362414.36686218989640.0177826749389990852414.34907951495730.93877547979354860014.154963493347168-992020/6/12 09:41:04190800270014200000070107230.0146012390032410622.00310587522575020.000460243928790790252.002645631296959400010.690140724182129-1132020/6/12 09:41:051908005300652020061205470020.6263236999511722417.80458269059640.0177826749389990852417.78680001565730.93877547979354860014.217917442321777-992020/6/12 09:41:07190800270014200000070108230.0113910362124443052.00329572583208070.000460243928790790252.0028354819032900010.685445785522461-1132020/6/12 09:41:07190800270014200000070109230.0097341602668166162.0034579618329820.000460243928790790252.002997717904191300010.685445785522461-1132020/6/12 09:41:101908005300652020061205570017.64172363281252420.74486983550330.0177826749389990852420.7270871605640.96145123243331910014.222760200500488-992020/6/12 09:41:10190800270014200000070110230.013393098488450052.0036811801482080.000460243928790790252.003220936219417300010.690140724182129-1132020/6/12 09:41:121908005300652020061206070019.5932521820068362424.0104119835090.0177826749389990852423.992629308570.94331061840057370014.217917442321777-992020/6/12 09:41:13190800270014200000070111230.0047980430535972122.0037611475327660.000460243928790790252.00330090360397500010.690140724182129-1132020/6/12 09:41:141908005300652020061206170014.36065387725832426.40385422582040.0177826749389990852426.38607155088130.93877547979354860014.222760200500488-992020/6/12 09:41:16190800270014200000070112230.00386604899540543562.0038255816827690.000460243928790790252.00336533775397800010.638497352600098-1132020/6/12 09:41:171908005300652020061206270022.000034332275392430.070526691250.0177826749389990852430.0527440163110.9206349253654480014.217917442321777-992020/6/12 09:41:19190800270014200000070113230.008422464132308962.0039659560857050.000460243928790790252.00350571215691400010.690140724182129-1132020/6/12 09:41:19190800270014200000070114230.014463164843618872.00420700883927030.000460243928790790252.003746764910479400010.690140724182129-1132020/6/12 09:41:211908005300652020061206370026.4844951629638672434.48460909992950.0177826749389990852434.46682642499040.88435369729995730014.145278930664062-992020/6/12 09:41:21190800270014200000070115230.0092509025707840922.0043611905529210.000460243928790790252.0039009466241300010.690140724182129-1132020/6/12 09:41:231908005300652020061206470030.1603279113769532439.5113305601280.0177826749389990852439.4935478851890.85714286565780640014.217917442321777-992020/6/12 09:41:24190800270014200000070116230.0072488416917622092.00448200458167670.000460243928790790252.00402176065288600010.690140724182129-1132020/6/12 09:41:261908005300652020061206570031.060485839843752444.6880780651250.0177826749389990852444.6702953901860.79365080595016480014.217917442321777-992020/6/12 09:41:27190800270014200000070117230.0158093776553869252.00474549422115360.000460243928790790252.004285250292362700010.690140724182129-1112020/6/12 09:41:281908005300652020061207070027.4881172180175782449.26943094041960.0177826749389990852449.25164826548050.76643985509872440014.217917442321777-992020/6/12 09:41:30190800270014200000070118230.0128062879666686062.00495893235328950.000460243928790790252.004498688424498600010.690140724182129-1132020/6/12 09:41:301908005300652020061207170030.204502105712892454.30351446585150.0177826749389990852454.28573179091250.77551013231277470014.217917442321777-992020/6/12 09:41:32190800270014200000070119230.0131169520318508152.0051775482209430.000460243928790790252.004717304292152200010.690140724182129-1132020/6/12 09:41:33190800270014200000070120230.0090092755854129792.00532770280696850.000460243928790790252.004867458878177600010.690140724182129-1132020/6/12 09:41:351908005300652020061207270023.1349773406982422458.15934407643360.0177826749389990852458.14156140149450.75736957788467410014.217917442321777-992020/6/12 09:41:35190800270014200000070121230.0125991776585578922.00553768909942540.000460243928790790252.005077445170634600010.690140724182129-1132020/6/12 09:41:371908005300652020061207370031.1758880615234382463.3553255081110.0177826749389990852463.3375428331720.86167800426483150014.150121688842773-992020/6/12 09:41:38190800270014200000070122230.0113220009952783582.00572638911386350.000460243928790790252.005266145185072600010.643192291259766-1132020/6/12 09:41:401908005300652020061207470033.33435058593752468.9110507865210.0177826749389990852468.8932681115820.86167800426483150014.184019088745117-992020/6/12 09:41:41190800270014200000070123230.00158784154336899522.00575285313940070.000460243928790790252.0052926092106100010.690140724182129-1132020/6/12 09:41:421908005300652020061207570029.423332214355472473.8149395647470.0177826749389990852473.7971568898080.83900231122970580014.193704605102539-992020/6/12 09:41:43190800270014200000070124230.0190540999174118042.00607042146184570.000460243928790790252.00561017753305500010.690140724182129-1132020/6/12 09:41:441908005300652020061208070028.9493770599365232478.6398356025010.0177826749389990852478.6220529275620.82086163759231570014.203390121459961-992020/6/12 09:41:46190800270014200000070125230.0132550252601504332.0062913385452850.000460243928790790252.005831094616494300010.690140724182129-1132020/6/12 09:41:471908005300652020061208170024.0227966308593752482.6436351685920.0177826749389990852482.6258524936530.83446705341339110014.208232879638672-992020/6/12 09:41:561908005300652020061208270022.5360679626464842486.39964646090770.0177826749389990852486.38186378596860.85260772705078120014.208232879638672-992020/6/12 09:41:591908005300652020061208370026.0025825500488282490.73341010735930.0177826749389990852490.715627432420.81179136037826540014.140436172485352-992020/6/12 09:42:021908005300652020061208470032.032272338867192496.0721221030280.0177826749389990852496.0543394280890.8435374498367310014.208232879638672-992020/6/12 09:42:051908005300652020061208570029.3580684661865232500.96513353612360.0177826749389990852500.94735086118450.82086163759231570014.213075637817383-992020/6/12 09:42:071908005300652020061209070026.9699878692626952505.4601316057130.0177826749389990852505.44234893077370.82086163759231570014.213075637817383-1012020/6/12 09:42:101908005300652020061209170026.2520942687988282509.8354807677880.0177826749389990852509.8176980928490.8299319148063660014.217917442321777-992020/6/12 09:42:131908005300652020061209270029.7126369476318362514.7875870593370.0177826749389990852514.7698043843980.82539677619934080014.217917442321777-992020/6/12 09:42:161908005300652020061209370029.1865558624267582519.6520129956550.0177826749389990852519.63423032071570.83900231122970580014.13559341430664-992020/6/12 09:42:191908002800492020061208490050.0053215026855532185.1296183808952.395971652278588832182.733646728620.85365849733352660014.249401092529297-952020/6/12 09:42:441908002800492020061208590043.63208007812532192.4016316098132.395971652278588832190.0056599575360.88075882196426390014.249401092529297-952020/6/12 09:42:461908002800492020061209090041.1806488037109432199.2650727921062.395971652278588832196.869101139830.84010839462280270014.254196166992188-952020/6/12 09:42:491908002800492020061209190046.82932281494140632207.0699599313162.395971652278588832204.673988279040.87172538042068480014.254196166992188-952020/6/12 09:42:561908002800492020061209290042.90710830688476632214.221144826422.395971652278588832211.8251731741440.87172538042068480014.254196166992188-952020/6/12 09:42:581908002800492020061209390039.260620117187532220.764581364282.395971652278588832218.3686097120040.85817527770996090014.19184684753418-952020/6/12 09:43:0119080027001820200612090100115.6691970825195332899.345709192996437.6660119321904332461.6796972608061.27084267139434810014.25120735168457-992020/6/12 09:52:0119080027001820200612091100120.883422851562532919.492946105885437.6660119321904332481.8269341736961.266336202621460014.256038665771484-1012020/6/12 09:52:0319080027001820200612092100117.7907638549804732939.12474066468437.6660119321904332501.458728732491.2798557281494140014.25120735168457-992020/6/12 09:52:0519080027001820200612093100121.8250274658203132959.42891199931437.6660119321904332521.7629000671221.288868784904480014.256038665771484-992020/6/12 09:52:0819080027001820200612094100126.0416336059570332980.435851149865437.6660119321904332542.7698392176751.266336202621460014.256038665771484-1012020/6/12 09:52:1019080027001820200612095100121.9804229736328133000.76592203109437.6660119321904332563.09991009891.288868784904480014.183574676513672-972020/6/12 09:52:1219080027002220200612090000-49.75400543212890618.8516427127119684839.278453484673-4820.4268107719611.34952771663665770014.282267570495605-992020/6/12 09:53:2219080027002220200612091000-53.4070587158203118.8516427127119684848.179630244499-4829.3279875317871.36302292346954350014.282267570495605-972020/6/12 09:53:2419080027002220200612092000-55.6682662963867218.8516427127119684857.457674421746-4838.6060317090331.34952771663665770014.282267570495605-992020/6/12 09:53:2719080027002220200612093000-47.0601272583007818.8516427127119684865.301028669759-4846.4493859570471.38101661205291750014.282267570495605-972020/6/12 09:53:2919080027002220200612094000-49.6485404968261718.8516427127119684873.575785176671-4854.7241424639591.37201976776123050014.282267570495605-992020/6/12 09:53:3119080027002220200612095000-51.97992324829101618.8516427127119684882.239105403149-4863.3874626904361.36752128601074220014.219541549682617-992020/6/12 09:53:3419080027000320200612090000-67.58630371093759200.0648661356779473.022416967973-272.957550832295960.89552235603332520014.200241088867188-1132020/6/12 09:53:3419080027000320200612091000-117.217048645019539200.0648661356779492.558591174244-292.49372503856650.90004521608352660014.205066680908203-1132020/6/12 09:53:371908002700032020061209200012.4167156219482429202.134318661539492.558591174244-290.42427251271330.9045680761337280014.205066680908203-1132020/6/12 09:53:3919080027000320200612093000103.087852478027349219.3156272854369492.558591174244-273.242963888807940.90004521608352660014.205066680908203-1132020/6/12 09:53:4119080027000320200612094000-77.446083068847669219.3156272854369505.466272090809-286.15064480537330.85481679439544680014.209891319274902-1132020/6/12 09:53:4419080027000320200612095000-127.670478820800789219.3156272854369526.744685633284-307.42905834784870.90909087657928470014.1326904296875-1112020/6/12 09:53:461908002700072020061209030025.111007690429688454.84447188254020.00006882290220075216454.844403059637951.09905016422271730014.263603210449219-972020/6/12 09:56:151908002700072020061209130028.945735931396484459.668761151903140.00006882290220075216459.66869232900091.09452736377716060014.268440246582031-972020/6/12 09:56:171908002700072020061209230027.376434326171875464.23150029442930.00006882290220075216464.231431471527061.08548164367675780014.268440246582031-972020/6/12 09:56:191908002700072020061209330028.222248077392578468.935208333876860.00006882290220075216468.935139510974641.1171416044235230014.273277282714844-972020/6/12 09:56:211908002700072020061209430026.94346809387207473.42578629906930.00006882290220075216473.425717476167051.12618720531463620014.273277282714844-972020/6/12 09:56:241908002700072020061209530020.73105239868164476.88096162345870.00006882290220075216476.880892800556471.09905016422271730014.205562591552734-972020/6/12 09:56:2619080028006020200612090600102.8964080810546935496.854130868210.01000878929535617835496.844122078922.14872264862060550014.26341438293457-1132020/6/12 09:57:441908002800602020061209160092.5877838134765635512.285428448440.01000878929535617835512.275419659152.15328454971313480014.26341438293457-1132020/6/12 09:57:461908002800602020061209260091.9116897583007835527.604042880470.01000878929535617835527.594034091182.16240859031677250014.26341438293457-1132020/6/12 09:57:561908002800602020061209360087.9634094238281235542.264610548980.01000878929535617835542.254601759682.14872264862060550014.268293380737305-992020/6/12 09:57:591908002800602020061209460077.5738449096679735555.193584755080.01000878929535617835555.1835759657842.17153286933898930014.268293380737305-1052020/6/12 09:58:011908002800602020061209560091.6918182373046935570.475554967920.01000878929535617835570.4655461786242.1578466892242430014.1902437210083-992020/6/12 09:58:03190800530073202006120919000.9889461994171143348.8240879609908418.2251494995456-69.401061538554761.07434272766113280014.288484573364258-892020/6/12 10:11:52190800530073202006120929003.726660966873169349.44519812390325418.2251494995456-68.779951375642331.07434272766113280014.288484573364258-892020/6/12 10:11:55190800530073202006120939003.7246358394622803350.06597074604673418.2251494995456-68.159178753498851.03807795047760014.288484573364258-892020/6/12 10:11:5719080053007320200612094900-5.513686656951904350.06597074604673419.1440972985382-69.078126552491481.05167722702026370014.288484573364258-892020/6/12 10:11:59190800530073202006120959003.1389377117156982350.5891270344348419.1440972985382-68.554970264103421.03807795047760014.288484573364258-892020/6/12 10:12:0119080053007320200612100900-1.581484317779541350.5891270344348419.4076780212932-68.818550986858381.0154124498367310014.220605850219727-892020/6/12 10:12:04190800270014200000070126230.0154296774417161942.00654849984135140.000460243928790790252.006088255912560600010.690140724182129-1132020/6/12 10:17:16190800270014200000070127230.0148773854598402982.00679645625827430.000460243928790790252.006336212329483400010.690140724182129-1132020/6/12 10:17:18190800270014200000070128230.0049361158162355422.00687872485861750.000460243928790790252.006418480929826700010.690140724182129-1132020/6/12 10:17:20190800270014200000070129230.0082153538241982462.0070156474218740.000460243928790790252.00655540349308300010.690140724182129-1132020/6/12 10:17:23190800270014200000070130230.0180530697107315062.0073165319138720.000460243928790790252.00685628798508100010.690140724182129-1132020/6/12 10:17:25190800270014200000070131230.025267392396926882.00773765510667830.000460243928790790252.007277411177887500010.690140724182129-1132020/6/12 10:17:27190800270014200000070132230.0150499762967228892.00798848804333340.000460243928790790252.007528244114542600010.638497352600098-1132020/6/12 10:17:30190800270014200000070133230.015395159833133222.00824507403545340.000460243928790790252.007784830106662500010.690140724182129-1132020/6/12 10:17:32190800270014200000070134230.017811438068747522.00854193135182470.000460243928790790252.00808168742303400010.690140724182129-1132020/6/12 10:17:34190800270014200000070135230.0128753241151571272.00875652009185360.000460243928790790252.008296276163062700010.690140724182129-1132020/6/12 10:17:36190800270014200000070136230.0098377140238881112.00892048198859370.000460243928790790252.00846023805980300010.690140724182129-1132020/6/12 10:17:39190800270014200000070137230.0198135022073984152.0092507070298610.000460243928790790252.008790463101070200010.690140724182129-1132020/6/12 10:17:41190800270014200000070138230.0170865561813116072.00953548297935840.000460243928790790252.009075239050567500010.690140724182129-1132020/6/12 10:17:43190800270014200000070139230.02202267386019232.0099025275371990.000460243928790790252.009442283608408300010.690140724182129-1132020/6/12 10:17:46190800270014200000070140230.005074189044535162.00998709735332830.000460243928790790252.009526853424537400010.690140724182129-1132020/6/12 10:17:48190800270014200000070141230.0124611044302582742.01019478242999930.000460243928790790252.009734538501208400010.690140724182129-1132020/6/12 10:17:56190800270014200000070142230.0100103057920932772.0103616208624720.000460243928790790252.009901376933681300010.643192291259766-1132020/6/12 10:17:59190800270014200000070143230.0115981474518775942.0105549233244820.000460243928790790252.010094679395691300010.690140724182129-1132020/6/12 10:18:01190800270014200000070144230.010631634853780272.01073211724399140.000460243928790790252.010271873315200500010.690140724182129-1132020/6/12 10:18:03190800270014200000070145230.0227130390703678132.01111066788076040.000460243928790790252.010650423951969600010.690140724182129-1132020/6/12 10:18:05190800270014200000070146230.012530141510069372.01131950356532440.000460243928790790252.010859259636533600010.690140724182129-1132020/6/12 10:18:08190800270014200000070147230.0170865543186664582.011604279482820.000460243928790790252.011144035554029300010.690140724182129-1132020/6/12 10:18:10190800270014200000070148230.0101828975602984432.01177399443502520.000460243928790790252.011313750506234400010.690140724182129-1132020/6/12 10:18:12190800270014200000070149230.0110803721472620962.01195866730583760.000460243928790790252.011498423377046800010.690140724182129-1132020/6/12 10:18:15190800270014200000070150230.0130133973434567452.0121755572616520.000460243928790790252.01171531333286100010.690140724182129-1132020/6/12 10:18:17190800270014200000070151230.0211251974105834962.01252764388488450.000460243928790790252.012067399956093600010.690140724182129-1132020/6/12 10:18:19190800270014200000070152230.00552292726933956152.0126196926763180.000460243928790790252.01215944874752700010.643192291259766-1132020/6/12 10:18:22190800270014200000070153230.0154296774417161942.01287685397238430.000460243928790790252.012416610043593400010.685445785522461-1132020/6/12 10:18:24190800270014200000070154230.0129788788035511972.01309316862425240.000460243928790790252.012632924695461500010.690140724182129-1132020/6/12 10:18:26190800270014200000070155230.0117017021402716642.01328819699810160.000460243928790790252.012827953069310700010.690140724182129-1132020/6/12 10:18:29190800270014200000070156230.0177078843116760252.0135833284186340.000460243928790790252.013123084489843300010.690140724182129-1132020/6/12 10:18:31190800270014200000070157230.007801134604960682.01371334732653340.000460243928790790252.013253103397742500010.685445785522461-1132020/6/12 10:18:33190800270014200000070158230.0169830005615949632.01399639734819050.000460243928790790252.013536153419399600010.690140724182129-1132020/6/12 10:18:36190800270014200000070159230.0059026284143328672.0140947744910350.000460243928790790252.01363453056224400010.690140724182129-1132020/6/12 10:18:38190800270014200000070200230.0136002087965607642.01432144462993930.000460243928790790252.013861200701148500010.690140724182129-1132020/6/12 10:18:40190800270014200000070201230.0213668253272771842.01467755839679750.000460243928790790252.014217314468006700010.690140724182129-1132020/6/12 10:18:43190800270014200000070202230.0131169520318508152.0148961742644510.000460243928790790252.014435930335660300010.638497352600098-1132020/6/12 10:18:45190800270014200000070203230.0196409095078706742.01522352276998570.000460243928790790252.01476327884119500010.690140724182129-1132020/6/12 10:18:47190800270014200000070204230.0153606412932276732.01547953345815940.000460243928790790252.015019289529368600010.690140724182129-1132020/6/12 10:18:56190800270014200000070205230.0069036590866744522.01559459443945070.000460243928790790252.0151343505106600010.685445785522461-1132020/6/12 10:18:59190800270014200000070206230.0108732627704739572.01577581548658460.000460243928790790252.015315571557793700010.685445785522461-1132020/6/12 10:19:01190800270014200000070207230.00541937211528420452.0158661383581780.000460243928790790252.015405894429387300010.690140724182129-1132020/6/12 10:19:03190800270014200000070208230.0188124720007181172.0161796795689990.000460243928790790252.01571943564020800010.690140724182129-1132020/6/12 10:19:06190800270014200000070209230.015015457756817342.0164299372017080.000460243928790790252.01596969327291700010.690140724182129-1132020/6/12 10:19:08190800270014200000070210230.0062478114850819112.01653406739201650.000460243928790790252.016073823463225600010.690140724182129-1132020/6/12 10:19:10190800270014200000070211230.0179495122283697132.01683322592417320.000460243928790790252.016372981995382400010.690140724182129-1132020/6/12 10:19:13190800270014200000070212230.0082498723641037942.01697072379137630.000460243928790790252.016510479862585500010.638497352600098-1132020/6/12 10:19:15190800270014200000070213230.0185018070042133332.01727908725067850.000460243928790790252.016818843321887700010.685445785522461-1132020/6/12 10:19:18190800270014200000070214230.0142905740067362792.01751726348451180.000460243928790790252.01705701955572100010.685445785522461-1132020/6/12 10:19:20190800270014200000070215230.0125646591186523442.01772667447302250.000460243928790790252.017266430544231600010.690140724182129-1132020/6/12 10:19:22190800270014200000070216230.0136692449450492862.01795449521981940.000460243928790790252.017494251291028600010.690140724182129-1132020/6/12 10:19:24190800270014200000070217230.0182601790875196462.0182588315354960.000460243928790790252.01779858760670500010.690140724182129-1132020/6/12 10:19:27190800270014200000070218230.0122194765135645872.0184624894845420.000460243928790790252.018002245555751400010.690140724182129-1132020/6/12 10:19:29190800270014200000070219230.0104590430855751042.01863680686831870.000460243928790790252.01817656293952800010.690140724182129-1132020/6/12 10:19:31190800270014200000070220230.0219191182404756552.01900212549831970.000460243928790790252.01854188156952900010.690140724182129-1132020/6/12 10:19:33190800270014200000070221230.00383153092116117482.01906598434837650.000460243928790790252.018605740419585600010.690140724182129-1132020/6/12 10:19:36190800270014200000070222230.0121849589049816132.01926906699347650.000460243928790790252.018808823064685700010.643192291259766-1132020/6/12 10:19:38190800270014200000070223230.0160164888948202132.0195360084726330.000460243928790790252.01907576454384200010.690140724182129-1132020/6/12 10:19:40190800270014200000070224230.0100448243319988252.0197034222090520.000460243928790790252.01924317828026100010.690140724182129-1132020/6/12 10:19:43190800270014200000070225230.0152570866048336032.01995770698538650.000460243928790790252.019497463056595600010.690140724182129-1132020/6/12 10:19:45190800270014200000070226230.00717980507761242.02007737040624940.000460243928790790252.019617126477458500010.690140724182129-1132020/6/12 10:19:4719080027001420000007022723-0.00182946980930864812.02007737040624940.00049073509195314372.01958663531429600010.690140724182129-1132020/6/12 10:19:56190800270014200000070228230.0048670801334083082.02015848840670030.00049073509195314372.01966775331474700010.690140724182129-1132020/6/12 10:19:59190800270014200000070229230.0091128302738070492.0203103689045650.00049073509195314372.019819633812611800010.690140724182129-1132020/6/12 10:20:01190800270014200000070230230.0144286472350358962.0205508463541840.00049073509195314372.02006011126223100010.690140724182129-1132020/6/12 10:20:03190800270014200000070231230.0195718724280595782.02087704421982470.00049073509195314372.020386309127871500010.690140724182129-1132020/6/12 10:20:06190800270014200000070232230.0194683186709880832.02120151618962660.00049073509195314372.020710781097673400010.638497352600098-1132020/6/12 10:20:08190800270014200000070233230.0080427629873156552.02133556223315130.00049073509195314372.02084482714119800010.690140724182129-1132020/6/12 10:20:10190800270014200000070234230.0222988184541463852.02170720922256340.00049073509195314372.021216474130610200010.690140724182129-1132020/6/12 10:20:13190800270014200000070235230.017811438068747522.02200406653893470.00049073509195314372.021513331446981500010.694835662841797-1132020/6/12 10:20:15190800270014200000070236230.0148083483800292022.0222508723479650.00049073509195314372.02176013725601200010.690140724182129-1132020/6/12 10:20:17190800270014200000070237230.0030030915513634682.0223009238753070.00049073509195314372.021810188783353700010.690140724182129-1132020/6/12 10:20:19190800270014200000070238230.0077666160650551322.022430367479260.00049073509195314372.021939632387306700010.690140724182129-1132020/6/12 10:20:22190800270014200000070239230.0123920682817697532.02263690194803840.00049073509195314372.02214616685608500010.690140724182129-1132020/6/12 10:20:24190800270014200000070240230.0125991767272353172.02284688822449480.00049073509195314372.022356153132541600010.690140724182129-1132020/6/12 10:20:27190800270014200000070241230.0083879455924034122.02298668732348430.00049073509195314372.02249595223153100010.690140724182129-1132020/6/12 10:20:29190800270014200000070242230.0091128302738070492.0231385678213490.00049073509195314372.022647832729395700010.643192291259766-1132020/6/12 10:20:31190800270014200000070243230.0209526047110557562.02348777790884870.00049073509195314372.022997042816895500010.690140724182129-1132020/6/12 10:20:33190800270014200000070244230.0025543537922203542.02353035047288680.00049073509195314372.023039615380933600010.690140724182129-1132020/6/12 10:20:36190800270014200000070245230.0062823295593261722.0236350559671420.00049073509195314372.02314432087518900010.690140724182129-1132020/6/12 10:20:38190800270014200000070246230.0118397744372487072.02383238554077630.00049073509195314372.02334165044882300010.690140724182129-1132020/6/12 10:20:4019080027001420000007024723-0.000207109755137935282.02383238554077630.00049418692113187522.023338198619644600010.690140724182129-1132020/6/12 10:20:42190800270014200000070248230.0154296774417161942.02408954683684250.00049418692113187522.02359535991571100010.694835662841797-1132020/6/12 10:20:451911009100082020061209280066.643875122070315813.7210692415793698.24415682841572115.47691241316350.91896790266036990014.2612943649292-1112020/6/12 10:20:46190800270014200000070249230.0132205067202448842.02430988861633580.00049418692113187522.02381570169520400010.690140724182129-1132020/6/12 10:20:471911009100082020061209380072.425155639648445825.7919288522683698.24415682841572127.54777202385230.93254864215850830014.2612943649292-1112020/6/12 10:20:48190800270014200000070250230.0082498723641037942.0244473864835390.00049418692113187522.02395319956240700010.690140724182129-1132020/6/12 10:20:561911009100082020061209480069.465339660644535837.3694848867583698.24415682841572139.12532805834230.93707555532455440014.256410598754883-1112020/6/12 10:20:56190800270014200000070251230.0130824334919452672.0246654270472460.00049418692113187522.024171240126114500010.690140724182129-1132020/6/12 10:20:581911009100082020061209580026.5684661865234385841.7975627095873698.24415682841572143.5534058811710.95065641403198240014.2612943649292-1132020/6/12 10:20:59190800270014200000070252230.0138073181733489042.0248955490098290.00049418692113187522.024401362088697400010.643192291259766-1132020/6/12 10:21:011911009100082020061210080025.9314670562744145846.1194739025053698.24415682841572147.87531707408930.91896790266036990014.2612943649292-1112020/6/12 10:21:01190800270014200000070253230.0095270490273833272.0250543331550510.00049418692113187522.024560146233919300010.690140724182129-1132020/6/12 10:21:0319110091000820200612101800-1.78375756740570075846.1194739025053698.54144976321872147.57802413928630.89633315801620480014.188034057617188-1112020/6/12 10:21:03190800270014200000070254230.0130133973434567452.02527122311086540.00049418692113187522.024777036189733700010.690140724182129-1132020/6/12 10:21:0519080027001520200612092800-9.4941635131835946.617062972981804168.7602066072166-162.143143634234781.54438400268554690014.197320938110352-972020/6/12 10:21:06190800270014200000070255230.0143250925466418272.0255099746486450.00049418692113187522.025015787727513200010.690140724182129-1132020/6/12 10:21:0819080027001520200612093800-8.1256895065307626.617062972981804170.1144882247374-163.49742525175561.55344200134277340014.192447662353516-972020/6/12 10:21:09190800270014200000070256230.009181866422295572.02566300575440250.00049418692113187522.02516881883327100010.690140724182129-1132020/6/12 10:21:1019080027001520200612094800-8.258775711059576.617062972981804171.4909508096327-164.873887836650881.55344200134277340014.197320938110352-992020/6/12 10:21:11190800270014200000070257230.0074214334599673752.0257866963108910.00049418692113187522.02529250938975900010.690140724182129-1132020/6/12 10:21:1219080027001520200612095800-7.129774093627936.617062972981804172.67924647071686-166.062183497735051.55797100067138670014.197320938110352-992020/6/12 10:21:13190800270014200000070258230.015498714521527292.026045008214850.00049418692113187522.025550821293718300010.690140724182129-1132020/6/12 10:21:1519080027001520200612100800-8.1066780090332036.617062972981804174.0303594471877-167.413296474205881.58061599731445310014.202192306518555-972020/6/12 10:21:16190800270014200000070259230.0037279757671058182.02610714114506730.00049418692113187522.025612954223935600010.690140724182129-1132020/6/12 10:21:1719080027001520200612101800-8.517665863037116.617062972981804175.44997034514807-168.832907372166261.58061599731445310014.13885498046875-972020/6/12 10:21:18190800270014200000070300230.0088021652773022652.02625384390741430.00049418692113187522.025759656986282600010.694835662841797-1132020/6/12 10:21:19190800270014200000070301230.0113220009952783582.02644254392185230.00049418692113187522.025948357000720600010.690140724182129-1132020/6/12 10:21:22190800270014200000070302230.0139453904703259472.02667496710022070.00049418692113187522.02618078017908900010.643192291259766-1132020/6/12 10:21:24190800270014200000070303230.014739312231540682.0269206223013580.00049418692113187522.026426435380226400010.690140724182129-1132020/6/12 10:21:26190800270014200000070304230.0207454953342676162.02726638056517940.00049418692113187522.026772193644047700010.690140724182129-1132020/6/12 10:21:29190800270014200000070305230.0082498723641037942.02740387843238250.00049418692113187522.026909691511250800010.690140724182129-1132020/6/12 10:21:31190800270014200000070306230.0149809401482343672.0276535607611450.00049418692113187522.027159373840013300010.690140724182129-1132020/6/12 10:21:33190800270014200000070307230.0134621355682611472.02787792968426350.00049418692113187522.02738374276313200010.690140724182129-1132020/6/12 10:21:36190800270014200000070308230.011287482455372812.02806605439475530.00049418692113187522.027571867473623600010.690140724182129-1132020/6/12 10:21:38190800270014200000070309230.0117017021402716642.02826108276860450.00049418692113187522.02776689584747300010.690140724182129-1132020/6/12 10:21:41190800270014200000070310230.0171555913984775542.02854700929399320.00049418692113187522.028052822372861600010.690140724182129-1132020/6/12 10:21:43190800270014200000070311230.00648943940177559852.02865516661992730.00049418692113187522.028160979698795600010.690140724182129-1132020/6/12 10:21:45190800270014200000070312230.0136002087965607642.02888183675883170.00049418692113187522.028387649837700010.643192291259766-1132020/6/12 10:21:47190800270014200000070313230.0150844948366284372.02913324499943350.00049418692113187522.02863905807830200010.690140724182129-1132020/6/12 10:21:56190800270014200000070314230.0100103048607707022.0293000834159060.00049418692113187522.02880589649477400010.690140724182129-1132020/6/12 10:21:59190800270014200000070315230.0160164888948202132.0295670248950620.00049418692113187522.029072837973930500010.690140724182129-1132020/6/12 10:22:01190800270014200000070316230.0159819703549146652.02983339107027170.00049418692113187522.0293392041491400010.690140724182129-1132020/6/12 10:22:03190800270014200000070317230.0151535309851169592.0300859499187660.00049418692113187522.029591762997634300010.690140724182129-1132020/6/12 10:22:06190800270014200000070318230.0066965492442250252.03019755907637880.00049418692113187522.02970337215524700010.690140724182129-1132020/6/12 10:22:08190800270014200000070319230.0104935625568032262.0303724517801020.00049418692113187522.029878264858970400010.690140724182129-1132020/6/12 10:22:10190800270014200000070320230.0176388509571552282.03066643262474320.00049418692113187522.030172245703611500010.690140724182129-1132020/6/12 10:22:13190800270014200000070321230.0119433300569653512.03086548812621760.00049418692113187522.03037130120508600010.690140724182129-1132020/6/12 10:22:15190800270014200000070322230.0044873780570924282.03094027775925670.00049418692113187522.03044609083812500010.643192291259766-1132020/6/12 10:22:17190800270014200000070323230.0169139653444290162.03122217717302120.00049418692113187522.030727990251889500010.690140724182129-1132020/6/12 10:22:19190800270014200000070324230.0144286472350358962.03146265462264040.00049418692113187522.030968467701508700010.690140724182129-1132020/6/12 10:22:22190800270014200000070325230.014739312231540682.0317083098237780.00049418692113187522.03121412290264600010.690140724182129-1132020/6/12 10:22:24190800270014200000070326230.0164997447282075882.0319833055581840.00049418692113187522.031489118637052300010.690140724182129-1132020/6/12 10:22:2619080027001420000007032723-0.00034518289612606172.0319833055581840.00049993996959642062.031483365588587600010.690140724182129-1132020/6/12 10:22:29190800270014200000070328230.017190111801028252.0322698074355210.00049993996959642062.031769867465924600010.690140724182129-1132020/6/12 10:22:31190800270014200000070329230.00369345746003091342.0323313650617920.00049993996959642062.031831425092195600010.690140724182129-1132020/6/12 10:22:33190800270014200000070330230.0120814032852649692.0325327217790520.00049993996959642062.032032781809455500010.690140724182129-1132020/6/12 10:22:35190800270014200000070331230.0106661533936858182.03271049100250730.00049993996959642062.03221055103291100010.690140724182129-1132020/6/12 10:22:38190800270014200000070332230.01625811681151392.03298145962528930.00049993996959642062.03248151965569300010.643192291259766-1132020/6/12 10:22:40190800270014200000070333230.011287482455372812.0331695843357810.00049993996959642062.032669644366184700010.690140724182129-1132020/6/12 10:22:42190800270014200000070334230.0167068541049957282.03344803189386570.00049993996959642062.032948091924269300010.690140724182129-1132020/6/12 10:22:44190800270014200000070335230.0127027323469519622.0336597440981620.00049993996959642062.033159804128565500010.690140724182129-1132020/6/12 10:22:47190800270014200000070336230.018156625330448152.03396235451799970.00049993996959642062.033462414548403300010.690140724182129-1132020/6/12 10:22:57190800270014200000070337230.0073523968458175662.0340848944665950.00049993996959642062.033584954496998600010.690140724182129-1132020/6/12 10:22:5919080027001420000007033823-0.000069036585045978432.0340848944665950.00050109057936433292.033583803887230700010.690140724182129-1132020/6/12 10:23:01190800270014200000070339230.011770739220082762.0342810734483370.00050109057936433292.03377998286897300010.690140724182129-1132020/6/12 10:23:03190800270014200000070340230.0207454953342676162.03462683171215850.00050109057936433292.03412574113279400010.690140724182129-1132020/6/12 10:23:06190800270014200000070341230.0155332321301102642.0348857189200640.00050109057936433292.034384628340699700010.690140724182129-1132020/6/12 10:23:08190800270014200000070342230.0142905740067362792.03512389515389720.00050109057936433292.03462280457453300010.643192291259766-1132020/6/12 10:23:10190800270014200000070343230.016465226188302042.03539831560035770.00050109057936433292.034897225020993300010.690140724182129-1132020/6/12 10:23:13190800270014200000070344230.0138073181733489042.03562843756294050.00050109057936433292.035127346983576200010.690140724182129-1132020/6/12 10:23:15190800270014200000070345230.026199387386441232.03606509401030240.00050109057936433292.03556400343093800010.690140724182129-1132020/6/12 10:23:17190800270014200000070346230.019709946587681772.036393593123730.00050109057936433292.035892502544365700010.690140724182129-1132020/6/12 10:23:20190800270014200000070347230.0074559515342116362.03651785898416460.00050109057936433292.036016768404800300010.690140724182129-1132020/6/12 10:23:22190800270014200000070348230.0110113359987735752.03670138124708440.00050109057936433292.0362002906677200010.690140724182129-1132020/6/12 10:23:24190800270014200000070349230.0099757872521877292.0368676443756110.00050109057936433292.036366553796246800010.690140724182129-1132020/6/12 10:23:26190800270014200000070350230.0114600742235779762.0370586456058350.00050109057936433292.036557555026470700010.690140724182129-1132020/6/12 10:23:29190800270014200000070351230.011770739220082762.03725482458757720.00050109057936433292.03675373400821300010.685445785522461-1132020/6/12 10:23:31190800270014200000070352230.0096651222556829452.0374159099645850.00050109057936433292.03691481938522100010.643192291259766-1132020/6/12 10:23:33190800270014200000070353230.0174662563949823382.0377070142414920.00050109057936433292.03720592366212800010.690140724182129-1132020/6/12 10:23:36190800270014200000070354230.0221262276172637942.03807578469517160.00050109057936433292.037574694115807300010.690140724182129-1132020/6/12 10:23:38190800270014200000070355230.0159474518150091172.0383415755664350.00050109057936433292.037840484987070600010.690140724182129-1132020/6/12 10:23:41190800270014200000070356230.0109768183901906012.0385245225414090.00050109057936433292.038023431962044700010.690140724182129-1132020/6/12 10:23:43190800270014200000070357230.019744465127587322.03885359697478340.00050109057936433292.03835250639541900010.690140724182129-1132020/6/12 10:23:45190800270014200000070358230.0100103057920932772.03902043540725630.00050109057936433292.03851934482789200010.690140724182129-1132020/6/12 10:23:47190800270014200000070359230.0102519337087869642.03919130096735430.00050109057936433292.0386902103879900010.690140724182129-1132020/6/12 10:23:57190800270014200000070400230.0108387442305684092.0393719467105420.00050109057936433292.038870856131177700010.690140724182129-1132020/6/12 10:23:59190800270014200000070401230.0079046888276934622.03950369153028040.00050109057936433292.03900260095091600010.690140724182129-1132020/6/12 10:24:01190800270014200000070402230.0100448243319988252.03967110526669960.00050109057936433292.039170014687335300010.643192291259766-1132020/6/12 10:24:03190800270014200000070403230.0146012390032410622.03991445925205150.00050109057936433292.03941336867268700010.690140724182129-1132020/6/12 10:24:06190800270014200000070404230.0210216417908668522.04026481994744420.00050109057936433292.0397637293680800010.690140724182129-1132020/6/12 10:24:08190800270014200000070405230.021608453243970872.04062496082592660.00050109057936433292.040123870246562300010.690140724182129-1132020/6/12 10:24:10190800270014200000070406230.0122194765135645872.0408286187749730.00050109057936433292.040327528195608600010.690140724182129-1132020/6/12 10:24:13190800270014200000070407230.013393098488450052.0410518370901990.00050109057936433292.040550746510834600010.690140724182129-1132020/6/12 10:24:15190800270014200000070408230.0116326659917831422.04124571485615560.00050109057936433292.040744624276791300010.690140724182129-1132020/6/12 10:24:17190800270014200000070409230.0138418357819318772.04147641212268470.00050109057936433292.040975321543320400010.690140724182129-1132020/6/12 10:24:20190800270014200000070410230.0207109786570072172.04182159509856030.00050109057936433292.04132050451919600010.690140724182129-1132020/6/12 10:24:22190800270014200000070411230.0133240614086389542.0420436627898930.00050109057936433292.041542572210528500010.690140724182129-1132020/6/12 10:24:25190800270014200000070412230.0100793428719043732.04221165183025870.00050109057936433292.041710561250894300010.643192291259766-1132020/6/12 10:24:27190800270014200000070413230.0103900069370865822.0423848186061420.00050109057936433292.04188372802677800010.690140724182129-1132020/6/12 10:24:29190800270014200000070414230.019295727834105492.04270641407221240.00050109057936433292.04220532349284800010.690140724182129-1132020/6/12 10:24:32190800270014200000070415230.0201586857438087462.0430423921529440.00050109057936433292.0425413015735800010.690140724182129-1132020/6/12 10:24:34190800270014200000070416230.0207109786570072172.04338757512881970.00050109057936433292.042886484549455400010.690140724182129-1132020/6/12 10:24:36190800270014200000070417230.0128062879666686062.04360101326095570.00050109057936433292.043099922681591400010.690140724182129-1132020/6/12 10:24:38190800270014200000070418230.0123920682817697532.0438075477297340.00050109057936433292.0433064571503700010.690140724182129-1132020/6/12 10:24:41190800270014200000070419230.0103900078684091572.04398071452161820.00050109057936433292.04347962394225400010.690140724182129-1132020/6/12 10:24:43190800270014200000070420230.0116326659917831422.0441745922875750.00050109057936433292.043673501708210600010.690140724182129-1132020/6/12 10:24:45190800270014200000070421230.0086640920490026472.04431899381813540.00050109057936433292.04381790323877100010.690140724182129-1132020/6/12 10:24:48190800270014200000070422230.0158093776553869252.04458248345761230.00050109057936433292.04408139287824800010.638497352600098-1132020/6/12 10:24:561908002700142019112710420202.04458248345761230.00050109057936433292.04408139287824800010.497584342956543-1132020/6/12 10:24:591908002700142020061111123402.04458248345761230.00050109057936433292.04408139287824800014.120773315429688-1132020/6/12 10:25:011908002700142020061111220002.04458248345761230.00050109057936433292.04408139287824800014.1304349899292-1132020/6/12 10:25:031908002700142020061111320002.04458248345761230.00050109057936433292.04408139287824800014.144927978515625-1132020/6/12 10:25:061908002700142020061111420002.04458248345761230.00050109057936433292.04408139287824800014.144927978515625-1132020/6/12 10:25:081908002700142020061111520002.04458248345761230.00050109057936433292.04408139287824800014.15458869934082-1132020/6/12 10:25:101908002700142020061112020002.04458248345761230.00050109057936433292.0440813928782481.04693138599395750014.164251327514648-1132020/6/12 10:25:1219080027001420200611121200228.6049499511718840.145407736948130.000501090579364332940.144906646368770.96119129657745360014.072463989257812-1132020/6/12 10:25:151908002700142020061112220072.0288238525390652.150211722340740.000501090579364332952.149710631761380.96119129657745360014.17391300201416-1132020/6/12 10:25:171908002700142020061112320078.340431213378965.206950343013740.000501090579364332965.206449252434380.96119129657745360014.169082641601562-1132020/6/12 10:25:191908002700142020061112420093.8371429443359480.846474256575230.000501090579364332980.845973165995870.90703970193862920014.17391300201416-1132020/6/12 10:25:2219080027001420200611125200100.3085250854492297.564561848513450.000501090579364332997.564060757934090.87996387481689450014.17391300201416-1132020/6/12 10:25:241908005300682020061209320070.7128906252795.16531525015171.94841531904909452793.21689993110251.1311401128768920014.212560653686523-1092020/6/12 10:25:261908002700142020061113020083.44713592529297111.472417716545460.0005010905793643329111.47191662596610.88447654247283940014.169082641601562-1132020/6/12 10:25:261908005300682020061209420072.020713806152342807.16876721991371.94841531904909452805.22035190086441.16268587112426760014.212560653686523-1132020/6/12 10:25:291908002700142020061113120089.97618103027344126.468448237716290.0005010905793643329126.467947147136930.97924184799194340014.101449966430664-1132020/6/12 10:25:291908005300682020061209520067.350502014160162818.39385124264941.94841531904909452816.44543592361.12663352489471440014.217391967773438-1092020/6/12 10:25:311908002700142020061113220083.777099609375140.431297546426830.0005010905793643329140.430796455847460.98375445604324340014.17391300201416-1132020/6/12 10:25:311908005300682020061210020059.780509948730472828.3572693406511.94841531904909452826.40885402160171.12212705612182620014.212560653686523-1092020/6/12 10:25:331908002700142020061113320078.9675064086914153.59254898392320.0005010905793643329153.592047893343820.98375445604324340014.17391300201416-1132020/6/12 10:25:341908005300682020061210120072.55043792724612840.4490086031981.94841531904909452838.50059328414861.10860741138458250014.212560653686523-1092020/6/12 10:25:361908002700142020061113420075.9550552368164166.25172511460880.0005010905793643329166.251224024029431.0018050670623780014.17391300201416-1132020/6/12 10:25:361908005300682020061210220069.853607177734382852.09127695961431.94841531904909452850.1428616405651.11762046813964840014.144927978515625-1092020/6/12 10:25:381908002700142020061113520095.46690368652344182.162875721695570.0005010905793643329182.16237463111620.99277973175048830014.169082641601562-1132020/6/12 10:25:381908002700142020061114020094.82501220703125197.967044480768270.0005010905793643329197.96654339018890.97924184799194340014.169082641601562-1132020/6/12 10:25:401908002700142020061114120073.99134063720703210.298934275993450.0005010905793643329210.298433185414071.02888083457946780014.101449966430664-1132020/6/12 10:25:421908002700142020061114220081.1875223.830184007689670.0005010905793643329223.82968291711031.02888083457946780014.077295303344727-1132020/6/12 10:25:451908002700142020061114320078.81654357910156236.966274705857840.0005010905793643329236.965773615278471.04693138599395750014.101449966430664-1132020/6/12 10:25:471908002700142020061114420076.78034973144531249.762999062612750.0005010905793643329249.762497972033371.06949448585510250014.106280326843262-1132020/6/12 10:25:5619080028005120200612093300134.540649414062550613.67124954213284.7078912588137350328.963358283321.50474464893341060014.249093055725098-1112020/6/12 10:25:5619080028005120200612094300133.5227355957031250635.92504000043284.7078912588137350351.217148741621.52281963825225830014.25393009185791-1112020/6/12 10:25:581908002700142020061114520082.12611389160156263.450684443736460.0005010905793643329263.45018335315711.06949448585510250014.11111068725586-1132020/6/12 10:25:5919080028005120200612095300138.6781616210937550659.038065796405284.7078912588137350374.3301745375941.52281963825225830014.25393009185791-1092020/6/12 10:26:011908002700142020061115020083.19927215576172277.3172291813490.0005010905793643329277.316728090769631.06949448585510250014.120773315429688-1132020/6/12 10:26:011908002700142020061115120078.40570068359375290.38484560456590.0005010905793643329290.384344513986551.0108302831649780014.067632675170898-1132020/6/12 10:26:0319080028005120200612100300139.8379974365234450682.344398743844284.7078912588137350397.636507485031.53185713291168210014.25393009185791-1112020/6/12 10:26:031908002700142020061115220080.86274719238281303.861970523184940.0005010905793643329303.86146943260561.0108302831649780014.053140640258789-1132020/6/12 10:26:0519080028005120200612101300138.3816833496093850705.408013378284.7078912588137350420.700122119191.5634884834289550014.25393009185791-1092020/6/12 10:26:061908002700142020061115320081.1843032836914317.39268710380420.0005010905793643329317.392186013224831.04241871833801270014.019323348999023-1132020/6/12 10:26:0719080028005120200612102300136.309692382812550728.126294238034284.7078912588137350443.418402979221.5634884834289550014.181378364562988-1132020/6/12 10:26:081908002700142020061115420074.01256561279297329.72811413309090.0005010905793643329329.727613042511561.04693138599395750014.062801361083984-1132020/6/12 10:26:101908002700142020061115520093.84515380859375345.36897330024090.0005010905793643329345.368472209661551.0243681669235230014.082125663757324-1132020/6/12 10:26:121908002700142020061116020095.08448791503906361.216388119488440.0005010905793643329361.21588702890910.99729239940643310014.101449966430664-1132020/6/12 10:26:141908002700092020061209330080.9994277954101622572.9817456745776.58785053006854522566.393895144510.974405050277710014.253316879272461-1132020/6/12 10:26:161908002700142020061116120081.41374206542969374.78534522245280.0005010905793643329374.784844131873461.01534295082092290014.057971000671387-1132020/6/12 10:26:161908002700092020061209430094.5321960449218822588.7371114718376.58785053006854522582.149260941770.94746291637420650014.253316879272461-1132020/6/12 10:26:181908002700142020061116220076.28221130371094387.499047217471340.0005010905793643329387.4985461268920.98826712369918820014.028985977172852-1132020/6/12 10:26:191908002700092020061209530087.4287948608398422603.30857717596.58785053006854522596.720726645830.96991467475891110014.258142471313477-1132020/6/12 10:26:211908002700142020061116320078.30559539794922400.54997914816150.0005010905793643329400.54947805758220.99729239940643310013.990338325500488-1132020/6/12 10:26:211908002700142020061116420071.82740783691406412.52121362287280.0005010905793643329412.520712532293431.0108302831649780014.057971000671387-1132020/6/12 10:26:231908002700092020061210030082.4772796630859422617.054790120846.58785053006854522610.4669395907730.95644360780715940014.258142471313477-1132020/6/12 10:26:231908002700092020061210130079.3602447509765622630.2814972165436.58785053006854522623.6936466864750.94746291637420650014.258142471313477-1132020/6/12 10:26:261908002700142020061116520071.41095733642578424.42303962030.0005010905793643329424.422538529720671.00631761550903320014.082125663757324-1132020/6/12 10:26:261908002700092020061210230062.9400978088378922640.77151372816.58785053006854522634.1836631980330.93399190902709960014.060314178466797-1132020/6/12 10:26:281908002700142020061117020085.43247985839844438.66178653330230.0005010905793643329438.661285442722940.95667868852615360014.101449966430664-1132020/6/12 10:26:281908002700142020061117120083.00865936279297452.49656363980910.0005010905793643329452.496062549229750.93411552906036380014.062801361083984-1132020/6/12 10:26:301908002700142020061117220065.22708892822266463.36774493141510.0005010905793643329463.36724384083570.97472923994064330014.028985977172852-1132020/6/12 10:26:331908002700142020061117320073.46836853027344475.61247355395870.0005010905793643329475.611972463379350.9160649776458740014.03381633758545-1132020/6/12 10:26:351908002700142020061117420079.61860656738281488.88224166832710.0005010905793643329488.881740577747730.97021657228469850014.057971000671387-1132020/6/12 10:26:371908002700142020061117520075.8052978515625501.51645758531240.0005010905793643329501.51595649473310.94314074516296390014.086956024169922-1132020/6/12 10:26:401908002700142020061118020091.89104461669922516.83163177094980.0005010905793643329516.83113068037040.99277973175048830014.106280326843262-1132020/6/12 10:26:421908002700142020061118120079.0708236694336530.01010180240830.0005010905793643329530.00960071182891.01985549926757810014.067632675170898-1132020/6/12 10:26:441908002700142020061118220083.1712417602539543.8719755283570.0005010905793643329543.87147443777761.0243681669235230014.086956024169922-1132020/6/12 10:26:471908002700142020061118320075.57144165039062556.46721629593390.0005010905793643329556.46671520535451.01534295082092290014.106280326843262-1132020/6/12 10:26:571908002700142020061118420079.37234497070312569.69594033060050.0005010905793643329569.69543924002111.0243681669235230014.120773315429688-1132020/6/12 10:26:591908002700142020061118520094.60997772216797585.46427012307050.0005010905793643329585.46376903249110.97021657228469850014.125603675842285-1132020/6/12 10:27:031908002700142020061119020092.02238464355469600.80133486469220.0005010905793643329600.80083377411280.95667868852615360014.135265350341797-1132020/6/12 10:27:061908002700142020061119120080.39064025878906614.19977485743110.0005010905793643329614.19927376685170.97924184799194340014.082125663757324-1132020/6/12 10:27:081908002700142020061119220081.66081237792969627.80991004063530.0005010905793643329627.80940895005591.0018050670623780014.062801361083984-1132020/6/12 10:27:111908002700142020061119320078.31119537353516640.86177617365820.0005010905793643329640.86127508307881.0018050670623780013.971014022827148-1132020/6/12 10:27:131908002700142020061119420095.06486511230469656.70592080956190.0005010905793643329656.70541971898250.94765341281890870014.062801361083984-1132020/6/12 10:27:161908002700142020061119520097.34773254394531672.93054239167040.0005010905793643329672.9300413010910.92057758569717410014.091787338256836-1132020/6/12 10:27:181908002700142020061120020084.65243530273438687.03928217271370.0005010905793643329687.03878108213430.94765341281890870014.115942001342773-1132020/6/12 10:27:201908002700142020061120120073.11599731445312699.22528149560620.0005010905793643329699.22478040502680.92057758569717410014.067632675170898-1132020/6/12 10:27:231908002700142020061120220084.70569610595703713.34289762434820.0005010905793643329713.34239653376880.9160649776458740014.135265350341797-1132020/6/12 10:27:251908002700142020061120320092.64585876464844728.7838745562680.0005010905793643329728.78337346568860.92509025335311890014.140096664428711-1132020/6/12 10:27:271908002700142020061120420092.93057250976562744.27230288439760.0005010905793643329744.27180179381821.04241871833801270014.144927978515625-1132020/6/12 10:27:291908002700142020061120520080.92842102050781757.76037308100890.0005010905793643329757.75987199042951.01534295082092290014.15458869934082-1132020/6/12 10:27:321908002700142020061121020079.36714172363281770.98822943843250.0005010905793643329770.98772834785311.0018050670623780014.159420013427734-1132020/6/12 10:27:341908002700142020061121120089.977783203125785.98452605996260.0005010905793643329785.98402496938320.96570396423339840014.101449966430664-1132020/6/12 10:27:361908002700142020061121220078.89623260498047799.1338980171340.0005010905793643329799.13339692655460.98826712369918820014.057971000671387-1132020/6/12 10:27:391908002700142020061121320075.30956268310547811.68549167328040.0005010905793643329811.6849905827010.98375445604324340014.043478012084961-1132020/6/12 10:27:411908002700142020061121420074.78820037841797824.15019120746290.0005010905793643329824.14969011688341.0018050670623780014.067632675170898-1132020/6/12 10:27:4319080027001420200611215200101.06734466552734840.99474869729850.0005010905793643329840.99424760671911.10108304023742680014.09661865234375-1132020/6/12 10:27:461908002700142020061122020094.50226593017578856.74512621910160.0005010905793643329856.74462512852221.13267147541046140014.115942001342773-1132020/6/12 10:27:481908002700142020061122120083.03389739990234870.58410866164340.0005010905793643329870.5836075710641.0830324888229370014.067632675170898-1132020/6/12 10:27:571908002700142020061122220078.60431671142578883.68482796955460.0005010905793643329883.68432687897520.99729239940643310014.1304349899292-1132020/6/12 10:27:591908002700142020061122320095.77523803710938899.64736730781010.0005010905793643329899.64686621723070.97472923994064330014.144927978515625-1132020/6/12 10:28:011908002700142020061122420075.01444244384766912.14977421326070.0005010905793643329912.14927312268131.01985549926757810014.144927978515625-1132020/6/12 10:28:041908002700142020061122520060.65534973144531922.25899898431750.0005010905793643329922.25849789373810.88898915052413940014.15458869934082-1132020/6/12 10:28:061908002700142020061123020059.7375602722168932.21525881491850.0005010905793643329932.2147577243390.90252709388732910014.164251327514648-1132020/6/12 10:28:081908002700142020061123120085.4072494506836946.44980039188570.0005010905793643329946.44929930130630.99277973175048830014.09661865234375-1132020/6/12 10:28:111908002700142020061123220067.71537017822266957.73569529199290.0005010905793643329957.73519420141351.01534295082092290014.164251327514648-1132020/6/12 10:28:131908002700142020061123320072.97624206542969969.89840228022270.0005010905793643329969.89790118964331.05144393444061280014.169082641601562-1132020/6/12 10:28:151908002700142020061123420065.24750518798828980.77298680535220.0005010905793643329980.77248571477281.04241871833801270014.169082641601562-1132020/6/12 10:28:171908002700142020061123520079.46124267578125994.016526927880.0005010905793643329994.01602583730061.05144393444061280014.17391300201416-1132020/6/12 10:28:201908002700142020061200020080.327774047851561007.40448921897230.00050109057936433291007.40398812839290.97472923994064330014.17391300201416-1132020/6/12 10:28:221908002700142020061200120059.950187683105471017.39618696492030.00050109057936433291017.39568587434090.98826712369918820014.11111068725586-1132020/6/12 10:28:241908002700142020061200220057.361400604248051026.95642008475030.00050109057936433291026.9559189941710.99729239940643310014.09661865234375-1132020/6/12 10:28:271908002700142020061200320062.4212608337402341037.35996325746990.00050109057936433291037.35946216689060.96570396423339840014.106280326843262-1132020/6/12 10:28:291908002700142020061200420066.287025451660161048.40780097473320.00050109057936433291048.40729988415390.99277973175048830014.125603675842285-1132020/6/12 10:28:311908002700142020061200520074.066619873046881060.75223740189840.00050109057936433291060.7517363113191.0243681669235230014.135265350341797-1132020/6/12 10:28:341908002700142020061201020067.620864868164061072.02238201181170.00050109057936433291072.02188092123241.01534295082092290014.144927978515625-1132020/6/12 10:28:361908002700142020061201120052.0348472595214841080.69485681516860.00050109057936433291080.69435572458931.06046926975250240014.091787338256836-1132020/6/12 10:28:381908002700142020061201220051.272026062011721089.24019456901280.00050109057936433291089.23969347843351.0920577049255370014.086956024169922-1132020/6/12 10:28:411908002700142020061201320052.9854774475097661098.07110742700070.00050109057936433291098.07060633642141.10559570789337160014.101449966430664-1132020/6/12 10:28:431908002700142020061201420064.21799468994141108.77410663903380.00050109057936433291108.77360554845451.11462092399597170014.120773315429688-1132020/6/12 10:28:451908002700142020061201520063.214511871337891119.30985892418540.00050109057936433291119.3093578336061.14620935916900630014.135265350341797-1132020/6/12 10:28:481908002700142020061202020055.870590209960941128.62162368461490.00050109057936433291128.62112259403561.1913356781005860014.144927978515625-1132020/6/12 10:28:571908002700142020061202120050.960895538330081137.11510608130330.00050109057936433291137.1146049907241.21841156482696530014.086956024169922-1132020/6/12 10:28:591908002700142020061202220042.046073913574221144.1227852849550.00050109057936433291144.12228419437571.22743678092956540014.053140640258789-1132020/6/12 10:29:011908002700142020061202320045.661575317382811151.73304780183340.00050109057936433291151.73254671125411.2364621162414550014.038646697998047-1132020/6/12 10:29:031908002700142020061202420061.009738922119141161.90133734906570.00050109057936433291161.90083625848641.23194944858551030014.101449966430664-1132020/6/12 10:29:061908002700142020061202520042.675952911376951169.0139964707070.00050109057936433291169.01349538012781.2635378837585450014.120773315429688-1132020/6/12 10:29:081908002700142020061203020045.293979644775391176.56299318129550.00050109057936433291176.56249209071621.31317687034606930014.140096664428711-1132020/6/12 10:29:101908002700142020061203120043.103218078613281183.74686265979650.00050109057936433291183.74636156921721.29963898658752440014.091787338256836-1132020/6/12 10:29:131908002700142020061203220042.915817260742191190.89949860862730.00050109057936433291190.8989975180481.32220208644866940014.082125663757324-1132020/6/12 10:29:151908002700142020061203320061.157890319824221201.09248036848360.00050109057936433291201.09197927790431.30415153503417970014.125603675842285-1132020/6/12 10:29:171908002700142020061203420046.534919738769531208.84830025706650.00050109057936433291208.84779916648721.34025263786315920014.140096664428711-1132020/6/12 10:29:191908002700142020061203520043.157276153564451216.04117960862530.00050109057936433291216.0406785180461.33573997020721440014.149758338928223-1132020/6/12 10:29:221908002700142020061204020039.8457031251222.68213022624170.00050109057936433291222.68162913566241.3537905216217040014.15458869934082-1132020/6/12 10:29:241908002700142020061204120042.0344619750976561229.68787402495880.00050109057936433291229.68737293437951.3447653055191040014.09661865234375-1132020/6/12 10:29:261908002700142020061204220041.791000366210941236.65304084514040.00050109057936433291236.6525397545611.3537905216217040013.995168685913086-1132020/6/12 10:29:291908002700142020061204320057.860336303710941246.2964303272450.00050109057936433291246.29592923666561.33573997020721440013.946859359741211-1132020/6/12 10:29:311908002700142020061204420043.48963546752931253.54470274520030.00050109057936433291253.5442016546211.3537905216217040014.077295303344727-1132020/6/12 10:29:331908002700142020061204520043.0996131896972661260.7279715971760.00050109057936433291260.72747050659681.3312274217605590014.106280326843262-1132020/6/12 10:29:35190800270020202006120934000.428905487060546912.5217570794603988.1271585804999164.3945984989604821.08744895458221440014.211421966552734-1092020/6/12 10:29:371908002700142020061205020043.016323089599611267.89735856362340.00050109057936433291267.8968574730441.32220208644866940014.1304349899292-1132020/6/12 10:29:3719080027002020200612094400-0.632447540760040312.5217570794603988.2325664997048754.2891905797555231.10557317733764650014.211421966552734-1092020/6/12 10:29:391908002700142020061205120044.216415405273441275.26676129065980.00050109057936433291275.26626020008051.3312274217605590014.077295303344727-1132020/6/12 10:29:4019080027002020200612095400-0.0574638023972511312.5217570794603988.2421437997978054.2796132796625931.091979980468750014.211421966552734-1092020/6/12 10:29:411908002700142020061205220058.0969886779785161284.949592548160.00050109057936433291284.94909145758061.30866420269012450014.1304349899292-1132020/6/12 10:29:4219080027002020200612100400-0.05786846205592155512.5217570794603988.2517885437151954.2699685357452031.05120074748992920014.211421966552734-1092020/6/12 10:29:441908002700142020061205320045.2118911743164061292.48490789884770.00050109057936433291292.48440680826841.32671475410461430014.140096664428711-1132020/6/12 10:29:4419080027002020200612101400-0.638517081737518312.5217570794603988.3582080567845714.1635490226758271.06026279926300050014.21628189086914-1092020/6/12 10:29:461908002700142020061205420044.086677551269531299.83268759579660.00050109057936433291299.83218650521741.30866420269012450014.15458869934082-1132020/6/12 10:29:47190800270020202006121024001.088457345962524412.7031666404962658.3582080567845714.3449585837116941.091979980468750014.157958984375-1072020/6/12 10:29:481908002700142020061205520047.5307922363281251307.75448615794180.00050109057936433291307.75398506736251.33573997020721440014.159420013427734-1132020/6/12 10:29:561908002700142020061206020046.697494506835941315.53740171560820.00050109057936433291315.5369006250291.3312274217605590014.169082641601562-1132020/6/12 10:29:591908002700142020061206120048.84901046752931323.67890366349520.00050109057936433291323.6784025729161.30415153503417970014.11111068725586-1132020/6/12 10:30:011908002700142020061206220063.966526031494141334.33999111858360.00050109057936433291334.33949002800431.24548733234405520014.091787338256836-1132020/6/12 10:30:031908002700142020061206320063.393508911132811344.90557610508560.00050109057936433291344.90507501450631.21389889717102050014.057971000671387-1132020/6/12 10:30:051908002700142020061206420053.520053863525391353.82558506551050.00050109057936433291353.82508397493121.20487368106842040014.115942001342773-1132020/6/12 10:30:081908002700142020061206520050.330215454101561362.21395401885020.00050109057936433291362.2134529282711.15974724292755130014.140096664428711-1132020/6/12 10:30:101908002700142020061207020053.797954559326171371.18027964752420.00050109057936433291371.1797785569451.12364625930786130014.149758338928223-1132020/6/12 10:30:121908002700162020061209370010.07400131225586863.9206619282678465.0024064921046398.91825543616320.89390516281127930014.193704605102539-1132020/6/12 10:30:131908002700142020061207120060.591682434082031381.27889366675480.00050109057936433291381.27839257617551.06498193740844730014.09661865234375-1132020/6/12 10:30:15190800270016202006120947000.6701726317405701864.0323573652091465.0024064921046399.02995087310450.86681717634201050014.19854736328125-1132020/6/12 10:30:151908002700142020061207220065.256317138671881392.15494649565240.00050109057936433291392.15444540507311.03339350223541260014.082125663757324-1132020/6/12 10:30:17190800270016202006120957005.968202114105225865.027057727337465.0024064921046400.02465123523240.88939046859741210014.19854736328125-1132020/6/12 10:30:171908002700142020061207320059.9774208068847661402.15118315344280.00050109057936433291402.15068206286361.07851982116699220014-1132020/6/12 10:30:19190800270016202006121007002.881080150604248865.5072377328947465.0024064921046400.50483124079010.83069974184036250014.203390121459961-1132020/6/12 10:30:201908002700142020061207420055.687587738037111411.43244806090680.00050109057936433291411.43194697032751.06046926975250240014.09661865234375-1132020/6/12 10:30:22190800270016202006121017004.37681245803833866.2367064859277465.0024064921046401.23429999382310.81715571880340580014.203390121459961-1132020/6/12 10:30:221908002700142020061207520057.1235389709472661420.9530379293550.00050109057936433291420.95253683877581.03790605068206790014.125603675842285-1132020/6/12 10:30:24190800270016202006121027007.1923136711120605867.4354254364935465.0024064921046402.433018944388830.79458236694335940014.13075065612793-1132020/6/12 10:30:241908002700142020061208020059.740768432617191430.909832811750.00050109057936433291430.90933172117071.01534295082092290014.149758338928223-1132020/6/12 10:30:261908002700142020061208120052.35399246215821439.63549822585130.00050109057936433291439.6349971352721.01534295082092290014.101449966430664-1132020/6/12 10:30:291908002700142020061208220069.308288574218751451.18687955369340.00050109057936433291451.18637846311410.96570396423339840014.086956024169922-1132020/6/12 10:30:311908002700142020061208320050.337421417236331459.57644976008370.00050109057936433291459.57594866950440.95667868852615360014.067632675170898-1132020/6/12 10:30:331908002700142020061208420053.306621551513671468.46088680462370.00050109057936433291468.46038571404440.94765341281890870014.115942001342773-1132020/6/12 10:30:351908002700142020061208520054.0550308227539061477.4700583925750.00050109057936433291477.46955730199580.96119129657745360014.144927978515625-1132020/6/12 10:30:381908002700142020061209020059.326320648193361487.35777837349340.00050109057936433291487.3572772829140.96119129657745360014.159420013427734-1132020/6/12 10:30:401908002700142020061209120062.148166656494141497.71580603011670.00050109057936433291497.71530493953740.93862813711166380014.11111068725586-1132020/6/12 10:30:421908002700142020061209220062.8280944824218751508.1871553758140.00050109057936433291508.18665428523470.89801442623138430014.101449966430664-1132020/6/12 10:30:441908002700142020061209320076.748710632324221520.97860714402150.00050109057936433291520.97810605344220.92057758569717410014.067632675170898-1132020/6/12 10:30:471908002700142020061209420063.730670928955081531.60038587389390.00050109057936433291531.59988478331460.96119129657745360014.125603675842285-1132020/6/12 10:30:571908002700142020061209520078.527030944824221544.68822402369910.00050109057936433291544.68772293311990.9160649776458740014.149758338928223-1132020/6/12 10:30:591908002700142020061210020075.004837036132811557.18902957520190.00050109057936433291557.18852848462260.92057758569717410014.169082641601562-1132020/6/12 10:31:011908002700142020061210120073.27136230468751569.40092331412730.00050109057936433291569.4004222235480.9160649776458740014.11111068725586-1132020/6/12 10:31:031908002700142020061210220075.751235961914061582.02612983323430.00050109057936433291582.0256287426550.91155230998992920014.09661865234375-1132020/6/12 10:31:061908002700192020061209430011.6505517959594736741.792071913950.0149371517664410376741.7771347621842.6642663478851320014.263603210449219-992020/6/12 10:37:491908002700192020061209530014.4527425765991216744.2008623156990.0149371517664410376744.1859251639332.7452745437622070014.263603210449219-992020/6/12 10:37:521908002700192020061210030012.3964700698852546746.2669407007780.0149371517664410376746.25200354901152.68226838111877440014.263603210449219-992020/6/12 10:37:541908002700192020061210130015.2227230072021486748.8040611804940.0149371517664410376748.7891240287272.76777672767639160014.263603210449219-992020/6/12 10:37:561908002700192020061210230014.1244411468505866751.1581347093480.0149371517664410376751.14319755758152.76327633857727050014.268440246582031-992020/6/12 10:37:591908002700192020061210330015.2247629165649416753.69559516866050.0149371517664410376753.6806580168942.80378055572509770014.200725555419922-992020/6/12 10:38:011908005300652020061209470032.30725097656252525.0365549099180.0177826749389990852525.01877223497880.83900231122970580014.188861846923828-992020/6/12 10:39:341908005300652020061209570027.8176174163818362529.67282435289050.0177826749389990852529.65504167795140.8299319148063660014.19854736328125-1012020/6/12 10:39:371908005300652020061210070039.467903137207032536.25080804230040.0177826749389990852536.23302536736130.80725622177124020014.208232879638672-1012020/6/12 10:39:391908005300652020061210170032.2288589477539062541.6222842977520.0177826749389990852541.60450162281270.82539677619934080014.213075637817383-992020/6/12 10:39:411908005300652020061210270021.2431392669677732545.1628076101290.0177826749389990852545.145024935190.80272108316421510014.217917442321777-992020/6/12 10:39:441908005300652020061210370028.1912879943847662549.86135568601370.0177826749389990852549.84357301107460.80272108316421510014.13559341430664-992020/6/12 10:39:461908002800492020061209490044.5313796997070332228.1864780721232.395971652278588832225.7905064198460.87172538042068480014.249401092529297-952020/6/12 10:42:441908002800492020061209590042.0522956848144532235.195194028822.395971652278588832232.7992223765430.867208719253540014.254196166992188-952020/6/12 10:42:461908002800492020061210090047.16916656494140632243.0567214855222.395971652278588832240.6607498332450.84914183616638180014.254196166992188-972020/6/12 10:42:491908002800492020061210190041.849109649658232250.031573379552.395971652278588832247.6356017272740.84914183616638180014.254196166992188-972020/6/12 10:42:571908002800492020061210290048.9741744995117232258.1939359140342.395971652278588832255.7979642617570.81300806999206540014.258993148803711-972020/6/12 10:42:591908002800492020061210390042.2129974365234432265.2294357153772.395971652278588832262.83346406310.85365849733352660014.19184684753418-952020/6/12 10:43:0119080027001820200612100100131.029739379882833022.604211241414437.6660119321904332584.9381993092251.2798557281494140014.25120735168457-992020/6/12 10:52:0119080027001820200612101100127.7130432128906233043.88971893501437.6660119321904332606.223707002821.24380350112915040014.256038665771484-992020/6/12 10:52:0319080027001820200612102100117.6181106567382833063.4927375524437.6660119321904332625.826725620211.26182961463928220014.25120735168457-972020/6/12 10:52:0519080027001820200612103100128.1552124023437533084.8519401201437.6660119321904332647.1859281879081.25281655788421630014.256038665771484-1012020/6/12 10:52:0819080027001820200612104100114.1885681152343833103.88336771751437.6660119321904332666.2173557853241.23929691314697270014.256038665771484-972020/6/12 10:52:1019080027001820200612105100120.8194122314453133124.019936583776437.6660119321904332686.3539246515871.25281655788421630014.188405990600586-992020/6/12 10:52:1219080027002220200612100000-48.9327659606933618.8516427127119684890.3945662900405-4871.5429235773281.37201976776123050014.277442932128906-992020/6/12 10:53:2319080027002220200612101000-49.14489364624023418.8516427127119684898.5853816056015-4879.7337388928891.39901030063629150014.277442932128906-992020/6/12 10:53:2519080027002220200612102000-49.45285797119140618.8516427127119684906.827524558554-4887.9758818458411.39451181888580320014.277442932128906-1012020/6/12 10:53:2719080027002220200612103000-48.36977386474609418.8516427127119684914.889153312826-4896.0375106001141.3900133371353150014.282267570495605-992020/6/12 10:53:2919080027002220200612104000-44.31411743164062518.8516427127119684922.274839537671-4903.4231968249591.36302292346954350014.282267570495605-992020/6/12 10:53:3119080027002220200612105000-48.88224029541015618.8516427127119684930.4218798483735-4911.5702371356611.32253706455230710014.219541549682617-1012020/6/12 10:53:34190800270003202006121000004.0351624488830579219.9881543378699526.744685633284-306.75653129541570.90004521608352660014.205066680908203-952020/6/12 10:53:3719080027000320200612101000212.949813842773449255.479789630119526.744685633284-271.26489600317470.89099949598312380014.205066680908203-952020/6/12 10:53:3919080027000320200612102000-481.78967285156259255.479789630119607.042963389433-351.563173759323040.89099949598312380014.205066680908203-952020/6/12 10:53:411908002700032020061210300015.9387140274047859258.1362420112449607.042963389433-348.90672137818910.88647663593292240014.205066680908203-952020/6/12 10:53:4319080027000320200612104000192.073333740234389290.1484635120279607.042963389433-316.89449987740590.87290817499160770014.205066680908203-972020/6/12 10:53:4519080027000320200612105000-226.275207519531259290.1484635120279644.755498055161-354.607034543134430.86838531494140620014.1326904296875-992020/6/12 10:53:481908002700072020061210030022.46573257446289480.62525031997360.00006882290220075216480.625181497071371.09905016422271730014.263603210449219-972020/6/12 10:56:151908002700072020061210130024.220531463623047484.66200560761180.00006882290220075216484.661936784709551.1171416044235230014.268440246582031-972020/6/12 10:56:171908002700072020061210230025.383020401000977488.892508910076060.00006882290220075216488.892440087173841.10809588432312010014.273277282714844-952020/6/12 10:56:201908002700072020061210330023.447952270507812492.80050106569450.00006882290220075216492.80043224279231.09905016422271730014.278114318847656-972020/6/12 10:56:221908002700072020061210430022.618637084960938496.57027398784460.00006882290220075216496.570205164942371.1442786455154420014.278114318847656-972020/6/12 10:56:241908002700072020061210530024.009679794311523500.571887444886330.00006882290220075216500.57181862198411.09905016422271730014.210399627685547-972020/6/12 10:56:2619080028006020200612100600107.3786468505859435588.371996513810.01000878929535617835588.3619877245152.14872264862060550014.26341438293457-1132020/6/12 10:57:4419080028006020200612101600102.3088989257812535605.423479305570.01000878929535617835605.413470516282.12591242790222170014.26341438293457-1132020/6/12 10:57:471908002800602020061210260091.1715621948242235620.618739297340.01000878929535617835620.6087305080442.15328454971313480014.268293380737305-1132020/6/12 10:57:571908002800602020061210360078.1943740844726635633.651135009930.01000878929535617835633.641126220642.1167883872985840014.273170471191406-1132020/6/12 10:57:591908002800602020061210460084.0151214599609435647.653654959230.01000878929535617835647.6436461699342.0437955856323240014.268293380737305-1132020/6/12 10:58:011908002800602020061210560094.6950149536132835663.436157127830.01000878929535617835663.4261483385342.01186132431030270014.165853500366211-1132020/6/12 10:58:0419080053007320200612101900-1.473741888999939350.5891270344348419.65330167127155-69.064174636836751.03354477882385250014.283636093139648-892020/6/12 11:11:5319080053007320200612102900-2.4268181324005127350.5891270344348420.05777137325-69.468644338815181.00181317329406740014.288484573364258-892020/6/12 11:11:5519080053007320200612103900-3.6192779541015625350.5891270344348420.660984365007-70.071857330572191.0063463449478150014.288484573364258-892020/6/12 11:11:5719080053007320200612104900-1.474551796913147350.5891270344348420.906743004256-70.317615969821191.01994562149047850014.293333053588867-892020/6/12 11:12:00190800530073202006121059003.9526777267456055351.2479066390138420.906743004256-69.658836365242171.00181317329406740014.293333053588867-892020/6/12 11:12:02190800530073202006121109004.477621555328369351.9941768813321420.906743004256-68.912566122923861.0154124498367310014.225454330444336-912020/6/12 11:12:0419080027001420200612103200104.550697326660161599.45124607977460.00050109057936433291599.45074498919530.90703970193862920014.149758338928223-1132020/6/12 11:17:161908002700142020061210420097.871894836425781615.76322840983430.00050109057936433291615.7627273192550.9296028614044190014.169082641601562-1132020/6/12 11:17:181908002700142020061210520078.724441528320311628.88396891870570.00050109057936433291628.88346782812640.97021657228469850014.178743362426758-1132020/6/12 11:17:201908002700142020061211020077.638069152832031641.8236471402570.00050109057936433291641.82314604967770.97472923994064330014.188405990600586-1132020/6/12 11:17:231908002700142020061211120078.734458923339841654.94605647852450.00050109057936433291654.94555538794520.96570396423339840014.135265350341797-1132020/6/12 11:17:2519110066000120200612092600-1.3419538736343384539.2449365014049268.75245001992675270.49248648147820.985915482044220014.209245681762695-992020/6/12 11:19:111911006600012020061209360026.20108413696289543.6117838256288268.75245001992675274.8593338057020.9813720583915710014.209245681762695-972020/6/12 11:19:13191100660001202006120946006.517683982849121544.6980645161644268.75245001992675275.94561449623770.9722852706909180014.214111328125-1012020/6/12 11:19:161911006600012020061209560035.76259994506836550.6584975481617268.75245001992675281.90604752823490.95865511894226070014.209245681762695-972020/6/12 11:19:181911006600012020061210060027.33626365661621555.2145415992255268.75245001992675286.46209157929880.94956839084625240014.214111328125-1012020/6/12 11:19:2019110066000120200612101600-16.01990509033203555.2145415992255271.42243429971666283.792107299508870.94956839084625240014.141119003295898-972020/6/12 11:19:2219110066000120200612102600-8.262225151062012555.2145415992255272.7994718279549282.41506977127060.93593817949295040014.214111328125-972020/6/12 11:19:2519110066000120200612103600-2.970730781555176555.2145415992255273.29459360553284281.91994799369270.92230802774429320014.209245681762695-972020/6/12 11:19:271911006600012020061210460048.5699348449707563.3095306628455273.29459360553284290.01493705731270.94048154354095460014.214111328125-972020/6/12 11:19:291911006600012020061210560047.06207275390625571.1532091976172273.29459360553284297.85861559208440.92685139179229740014.209245681762695-992020/6/12 11:19:3119110066000120200612110600-14.825166702270508571.1532091976172275.7654547290959295.387754468521340.92685139179229740014.223844528198242-972020/6/12 11:19:3319110066000120200612111600-5.262748718261719571.1532091976172276.64257953972674294.51062965789050.94048154354095460014.141119003295898-952020/6/12 11:19:3619110091000820200612102800-6.754686355590825846.1194739025053699.66723082517642146.45224307732860.88275235891342160014.2612943649292-1132020/6/12 11:20:4619110091000820200612103800-10.4616250991821295846.1194739025053701.41083507325862144.70863882924640.86917155981063840014.266178131103516-1132020/6/12 11:20:4819110091000820200612104800-0.399841964244842535846.1194739025053701.47747539832742144.64199850417750.90538704395294190014.2612943649292-1112020/6/12 11:20:57191100910008202006121058004.3654975891113285846.8470568529343701.47747539832742145.36958145460630.88275235891342160014.2612943649292-1112020/6/12 11:20:59191100910008202006121108004.8261694908142095847.6514183993933701.47747539832742146.17394300106570.92349475622177120014.256410598754883-1112020/6/12 11:21:0119110091000820200612111800-0.52547943592071535847.6514183993933701.5650553062692146.0863630931240.92349475622177120014.188034057617188-1112020/6/12 11:21:0419080027001520200612102800-9.5273342132568366.617062972981804177.0378594360508-170.4207964630691.58967387676239010014.197320938110352-972020/6/12 11:21:0719080027001520200612103800-10.7202482223510746.617062972981804178.82456755217055-172.207504579188741.56702888011932370014.197320938110352-972020/6/12 11:21:0919080027001520200612104800-9.79876422882086.617062972981804180.4576948623604-173.840631889378591.61684775352478030014.202192306518555-972020/6/12 11:21:1219080027001520200612105800-8.1819171905517586.617062972981804181.82134775618766-175.204284783205851.58514487743377690014.197320938110352-972020/6/12 11:21:1419080027001520200612110800-8.2559432983398446.617062972981804183.1973383570938-176.580275384111991.59420287609100340014.197320938110352-972020/6/12 11:21:1619080027001520200612111800-10.6470317840576176.617062972981804184.9718436529905-178.354780680008671.59420287609100340014.133983612060547-972020/6/12 11:21:181908005300682020061210320065.510551452636722863.00970245333341.94841531904909452861.0612871342841.1311401128768920014.217391967773438-1112020/6/12 11:25:271908005300682020061210420074.367469787597662875.40428095170141.94841531904909452873.4558656326521.15367281436920170014.217391967773438-1092020/6/12 11:25:291908005300682020061210520074.227607727050782887.77554878895171.94841531904909452885.82713346990251.17169892787933350014.212560653686523-1092020/6/12 11:25:311908005300682020061211020065.330497741699222898.6639655504191.94841531904909452896.715550231371.17620551586151120014.217391967773438-1092020/6/12 11:25:341908005300682020061211120071.791221618652342910.62916926379741.94841531904909452908.6807539447481.16719245910644530014.217391967773438-1092020/6/12 11:25:361908005300682020061211220070.746253967285162922.4202116812621.94841531904909452920.4717963622131.13564670085906980014.144927978515625-1092020/6/12 11:25:3819080028005120200612103300144.3175201416015650752.17921310445284.7078912588137350467.471321845641.56800711154937740014.249093055725098-1132020/6/12 11:25:5719080028005120200612104300140.2812652587890650775.55942439642284.7078912588137350490.851533137611.5634884834289550014.25393009185791-1112020/6/12 11:25:5919080028005120200612105300140.9181213378906250799.04577789819284.7078912588137350514.3378866393761.57252585887908940014.25393009185791-1092020/6/12 11:26:0119080028005120200612110300159.1461029052734450825.57012737372284.7078912588137350540.862236114911.56800711154937740014.258766174316406-1132020/6/12 11:26:0319080028005120200612111300156.989089965820350851.73497623852284.7078912588137350567.027084979711.58608222007751460014.258766174316406-1112020/6/12 11:26:0619080028005120200612112300154.3030090332031250877.452144186966284.7078912588137350592.7442529281541.58608222007751460014.1862154006958-1092020/6/12 11:26:081908002700092020061210330064.6229553222656222651.5420063196036.58785053006854522644.9541557895350.91154021024703980014.253316879272461-1132020/6/12 11:26:161908002700092020061210430083.123413085937522665.3959086598156.58785053006854522658.8080581297470.94297260046005250014.253316879272461-1132020/6/12 11:26:191908002700092020061210530083.3931045532226622679.294758991346.58785053006854522672.706908461270.93848228454589840014.258142471313477-1132020/6/12 11:26:211908002700092020061211030061.70889282226562522689.5795745213586.58785053006854522682.991723991290.95195323228836060014.258142471313477-1132020/6/12 11:26:231908002700092020061211130073.2042083740234422701.7802757497526.58785053006854522695.1924252196840.94746291637420650014.258142471313477-1132020/6/12 11:26:261908002700092020061211230084.268089294433622715.8249577898026.58785053006854522709.2371072597340.974405050277710014.180940628051758-1132020/6/12 11:26:28190800270020202006121034001.924429655075073213.0239049249430718.3582080567845714.66569686815851.10557317733764650014.211421966552734-1092020/6/12 11:29:36190800270020202006121044001.012386560440063513.1926360152592168.3582080567845714.8344279584746451.15088355541229250014.211421966552734-1092020/6/12 11:29:38190800270020202006121054000.709720790386213.3109228176313448.3582080567845714.95271476084677251.14635252952575680014.211421966552734-1092020/6/12 11:29:40190800270020202006121104001.432800412178039613.5497228882535468.3582080567845715.1915148314689751.14635252952575680014.211421966552734-1092020/6/12 11:29:43190800270020202006121114001.874660015106201213.862166214993138.3582080567845715.5039581582085581.1372903585433960014.21628189086914-1092020/6/12 11:29:4519080027002020200612112400-1.669927239418029813.862166214993138.6365292547322885.2256369602608411.06932485103607180014.157958984375-1072020/6/12 11:29:4719080027001620200612103700-0.8905392289161682867.4354254364935465.1508296921934402.28459574430010.7900677323341370014.19854736328125-1132020/6/12 11:30:13190800270016202006121047007.003429412841797868.6026636851831465.1508296921934403.45183399298970.81715571880340580014.203390121459961-1132020/6/12 11:30:16190800270016202006121057007.707708358764648869.8872817207139465.1508296921934404.73645202852050.78555303812026980014.203390121459961-1132020/6/12 11:30:18190800270016202006121107006.182511329650879870.9177002905946465.1508296921934405.766870598401170.78555303812026980014.203390121459961-1132020/6/12 11:30:20190800270016202006121117006.651088237762451872.0262150006105465.1508296921934406.87538530841710.7900677323341370014.203390121459961-1132020/6/12 11:30:2219080027001620200612112700260.3022155761719915.4099181109767465.1508296921934450.259088418783340.7900677323341370014.13559341430664-1132020/6/12 11:30:251908002700192020061210430013.1860265731811526755.8932662259470.0149371517664410376755.878329074182.7902789115905760014.268440246582031-1052020/6/12 11:37:491908002700192020061210530011.6305685043334966757.8316942502740.0149371517664410376757.8167570985082.709270954132080014.263603210449219-1052020/6/12 11:37:52190800270019202006121103008.6681003570556646759.276377649160.0149371517664410376759.2614404973942.76327633857727050014.263603210449219-1052020/6/12 11:37:54190800270019202006121113007.794123172760016760.5753981810790.0149371517664410376760.5604610293132.76327633857727050014.268440246582031-1052020/6/12 11:37:561908002700192020061211230012.681542396545416762.68898853335850.0149371517664410376762.6740513815922.76777672767639160014.268440246582031-1052020/6/12 11:37:581908002700192020061211330012.150549888610846764.7140801397170.0149371517664410376764.6991429879512.812781333923340014.19588851928711-1052020/6/12 11:38:011908002800492020061210490039.77399063110351632271.858434081952.395971652278588832269.4624624296740.89882564544677730014.249401092529297-952020/6/12 11:42:441908002800492020061210590037.7048797607421932278.142580461852.395971652278588832275.746608809570.94399273395538330014.254196166992188-952020/6/12 11:42:461908002800492020061211090038.9127616882324232284.6280408189452.395971652278588832282.232069166670.89430892467498780014.254196166992188-952020/6/12 11:42:491908002800492020061211190038.8919219970703132291.1100276461882.395971652278588832288.714055993910.88979220390319820014.254196166992188-952020/6/12 11:42:571908002800492020061211290039.508289337158232297.6947423116652.395971652278588832295.298770659390.85365849733352660014.258993148803711-952020/6/12 11:42:591908002800492020061211390041.0443878173828132304.5354738182982.395971652278588832302.139502166020.85817527770996090014.19184684753418-952020/6/12 11:43:0219080027001820200612110100106.6329498291015633141.792094924465437.6660119321904332704.1260829922761.25281655788421630014.25120735168457-1012020/6/12 11:52:0119080027001820200612111100116.2836074829101633161.172695663576437.6660119321904332723.5066837313861.27534925937652590014.256038665771484-1012020/6/12 11:52:0319080027001820200612112100122.973411560058633181.66826418778437.6660119321904332744.002252255591.27084267139434810014.256038665771484-1012020/6/12 11:52:0519080027001820200612113100122.9165496826171933202.15435600052437.6660119321904332764.4883440683331.2798557281494140014.256038665771484-992020/6/12 11:52:0819080027001820200612114100115.6418151855468833221.42799243175437.6660119321904332783.761980499561.26182961463928220014.256038665771484-992020/6/12 11:52:1019080027001820200612115100110.1618728637695333239.78830454946437.6660119321904332802.122292617271.28436231613159180014.1932373046875-1012020/6/12 11:52:1219080027002220200612110000-50.71799468994140618.8516427127119684938.87487886371-4920.0232361509981.34053087234497070014.277442932128906-1052020/6/12 11:53:2319080027002220200612111000-52.02202987670898418.8516427127119684947.545216871475-4928.6935741587621.34053087234497070014.282267570495605-1052020/6/12 11:53:2519080027002220200612112000-52.3416213989257818.8516427127119684956.268820162778-4937.41717745006551.37201976776123050014.277442932128906-1032020/6/12 11:53:2719080027002220200612113000-50.7015533447265618.8516427127119684964.719079255099-4945.8674365423871.3900133371353150014.282267570495605-1052020/6/12 11:53:2919080027002220200612114000-53.9788742065429718.8516427127119684973.715558512622-4954.863915799911.36302292346954350014.287092208862305-1032020/6/12 11:53:3119080027002220200612115000-41.8423919677734418.8516427127119684980.689290316999-4961.8376476042871.39901030063629150014.224367141723633-1032020/6/12 11:53:3419080027000320200612110000628.12536621093759394.8360284024189644.755498055161-249.919469652742920.88195389509201050014.200241088867188-1112020/6/12 11:53:3419080027000320200612111000-241.82873535156259394.8360284024189685.060286618333-290.224258215914230.83672547340393070014.205066680908203-1112020/6/12 11:53:3719080027000320200612112000128.660507202148449416.2794461957079685.060286618333-268.780840422625260.88647663593292240014.205066680908203-1132020/6/12 11:53:3919080027000320200612113000-14.5111770629882819416.2794461957079687.478816135865-271.199369940157340.90004521608352660014.205066680908203-1112020/6/12 11:53:4119080027000320200612114000-209.241592407226569416.2794461957079722.352415012005-306.072968816297360.88647663593292240014.209891319274902-1112020/6/12 11:53:4419080027000320200612115000-65.395034790039069416.2794461957079733.251587334158-316.972141138450750.90004521608352660014.1326904296875-1112020/6/12 11:53:461908002700072020061211030024.484092712402344504.652569543273560.00006882290220075216504.652500720371341.09452736377716060014.273277282714844-952020/6/12 11:56:151908002700072020061211130021.81668472290039508.288683800790860.00006882290220075216508.288614977888641.09905016422271730014.273277282714844-972020/6/12 11:56:171908002700072020061211230025.91135025024414512.60724222826580.00006882290220075216512.60717340536361.07191312313079830014.278114318847656-972020/6/12 11:56:201908002700072020061211330022.790456771850586516.40565156903280.00006882290220075216516.40558274613061.09452736377716060014.278114318847656-972020/6/12 11:56:221908002700072020061211430022.54983139038086520.16395669708380.00006882290220075216520.16388787418161.08095884323120120014.278114318847656-972020/6/12 11:56:241908002700072020061211530019.834135055541992523.46964601992180.00006882290220075216523.46957719701961.0628675222396850014.210399627685547-972020/6/12 11:56:271908002800602020061211060099.2996749877929735679.9861025725260.01000878929535617835679.976093783232.01186132431030270014.26341438293457-1132020/6/12 11:57:451908002800602020061211160091.6676635742187535695.264046441690.01000878929535617835695.25403765241.99817514419555660014.268293380737305-1132020/6/12 11:57:471908002800602020061211260090.9750518798828135710.426554760620.01000878929535617835710.4165459713262.02098536491394040014.268293380737305-1132020/6/12 11:57:571908002800602020061211360089.2064743041992235725.294300891120.01000878929535617835725.2842921018242.00729918479919430014.268293380737305-1132020/6/12 11:57:591908002800602020061211460092.0473937988281235740.635532804590.01000878929535617835740.62552401531.9708029031753540014.268293380737305-1132020/6/12 11:58:021908002800602020061211560081.6767501831054735754.248325049660.01000878929535617835754.2383162603661.98905098438262940014.199999809265137-1132020/6/12 11:58:0419080053007320200612111900-2.415881872177124351.9941768813321421.3093899980985-69.315213116766361.01994562149047850014.288484573364258-1012020/6/12 12:11:5419080053007320200612112900-4.507951736450195351.9941768813321422.0607152544154-70.066538373083291.03807795047760014.293333053588867-1012020/6/12 12:11:5619080053007320200612113900-6.587062835693359351.9941768813321423.1585590315592-71.164382150227081.02447867393493650014.288484573364258-992020/6/12 12:11:5819080053007320200612114900-5.318858623504639351.9941768813321424.04503548808526-72.050858606753141.03807795047760014.293333053588867-1012020/6/12 12:12:0119080053007320200612115900-4.761511325836182351.9941768813321424.83862069246084-72.844443811128711.03354477882385250014.293333053588867-1012020/6/12 12:12:0319080053007320200612120900-6.190115928649902351.9941768813321425.8703066853468-73.876129804014681.0154124498367310014.225454330444336-1012020/6/12 12:12:051908002700142020061211220091.309616088867191670.1643264168970.00050109057936433291670.16382532631770.92057758569717410014.20772933959961-1132020/6/12 12:17:161908002700142020061211320090.503547668457031685.24825083709580.00050109057936433291685.24774974651650.93862813711166380014.212560653686523-1132020/6/12 12:17:181908002700142020061211420077.779426574707031698.21148844402750.00050109057936433291698.21098735344820.96570396423339840014.217391967773438-1132020/6/12 12:17:201908002700142020061211520086.411537170410161712.61341094841440.00050109057936433291712.61290985783510.96570396423339840014.222222328186035-1132020/6/12 12:17:231908002700142020061212020078.639152526855471725.719935995950.00050109057936433291725.71943490537070.96570396423339840014.227052688598633-1132020/6/12 12:17:251908002700142020061212120076.484825134277341738.46740707691950.00050109057936433291738.46690598634020.97924184799194340014.140096664428711-1132020/6/12 12:17:2719110066000120200612112600-28.36432647705078571.1532091976172281.36996729444775289.78324190316950.95865511894226070014.214111328125-1012020/6/12 12:19:1119110066000120200612113600-28.64857292175293571.1532091976172286.1447293885123285.00847980910490.95865511894226070014.20438003540039-1012020/6/12 12:19:13191100660001202006121146006.37420654296875572.215576990121286.1447293885123286.07084760160870.93593817949295040014.209245681762695-992020/6/12 12:19:1619110066000120200612115600-28.503293991088867572.215576990121290.8952782763963281.32029871372470.9722852706909180014.209245681762695-972020/6/12 12:19:1819110066000120200612120600-28.521337509155273572.215576990121295.64883454043274276.566742449688260.94956839084625240014.209245681762695-972020/6/12 12:19:2019110066000120200612121600-19.43988609313965572.215576990121298.88881565123336273.326761338887650.95411175489425660014.141119003295898-1012020/6/12 12:19:2319110091000820200612112800-11.9105348587036135847.6514183993933703.5501445106982144.10127388869520.91896790266036990014.25152587890625-1112020/6/12 12:20:4619110091000820200612113800-21.6554336547851565847.6514183993933707.1593833724622140.49203502693130.88275235891342160014.25152587890625-1112020/6/12 12:20:48191100910008202006121148004.0057182312011725848.31903808443353707.1593833724622141.15965471197160.91444087028503420014.25152587890625-1112020/6/12 12:20:57191100910008202006121158007.60145092010498055849.5859465890283707.1593833724622142.4265632165660.91896790266036990014.256410598754883-1112020/6/12 12:21:0019110091000820200612120800-22.372056961059575849.5859465890283710.88805940244042138.69788718658760.91444087028503420014.256410598754883-1112020/6/12 12:21:0219110091000820200612121800-28.2799568176269535849.5859465890283715.60138544277422133.9845611462540.90538704395294190014.188034057617188-1112020/6/12 12:21:0419080027001520200612112800-7.5205354690551766.617062972981804186.22526626423056-179.608203291248741.56702888011932370014.192447662353516-972020/6/12 12:21:0719080027001520200612113800-8.1402521133422856.617062972981804187.58197500511287-180.964912032131051.55344200134277340014.197320938110352-972020/6/12 12:21:1019080027001520200612114800-11.2364101409912116.617062972981804189.45470997365126-182.837647000669451.56250014.197320938110352-972020/6/12 12:21:1219080027001520200612115800-7.605078697204596.617062972981804190.7222231010588-184.1051601280771.56702888011932370014.197320938110352-972020/6/12 12:21:1419080027001520200612120800-9.7421312332153326.617062972981804192.34591169151432-185.72884871853251.56250014.197320938110352-972020/6/12 12:21:1719080027001520200612121800-8.0731029510498056.617062972981804193.69142890357367-187.074365930591851.56250014.13885498046875-972020/6/12 12:21:191908005300682020061211320066.38230133056642933.48392865874171.94841531904909452931.53551333969241.13564670085906980014.212560653686523-1092020/6/12 12:25:261908005300682020061211420064.778671264648442944.28037428368731.94841531904909452942.3319589646381.14465975761413570014.217391967773438-1092020/6/12 12:25:281908005300682020061211520056.2694053649902342953.65860874860851.94841531904909452951.71019342955921.15817940235137940014.217391967773438-1092020/6/12 12:25:311908005300682020061212020068.188491821289062965.02335737934031.94841531904909452963.0749420602911.1491662263870240014.217391967773438-1092020/6/12 12:25:331908005300682020061212120064.596206665039062975.78939173913481.94841531904909452973.84097642008561.15367281436920170014.217391967773438-1092020/6/12 12:25:351908005300682020061212220065.527839660644532986.7106979185311.94841531904909452984.76228259948181.14465975761413570014.149758338928223-1092020/6/12 12:25:3819080028005120200612113300149.4383697509765650902.35853822749284.7078912588137350617.650646968681.59060096740722660014.25393009185791-1092020/6/12 12:25:5719080028005120200612114300135.269821166992250924.903508428826284.7078912588137350640.1956171700151.57704460620880130014.25393009185791-1112020/6/12 12:25:5919080028005120200612115300134.913162231445350947.38903544084284.7078912588137350662.681144182031.54993224143981930014.258766174316406-1092020/6/12 12:26:0219080028005120200612120300133.5361633300781250969.64506317447284.7078912588137350684.9371719156551.5634884834289550014.258766174316406-1132020/6/12 12:26:0419080028005120200612121300139.0352172851562550992.81759972201284.7078912588137350708.10970846321.57704460620880130014.258766174316406-1112020/6/12 12:26:0619080028005120200612122300142.0254974365234451016.48851589099284.7078912588137350731.780624632181.56800711154937740014.19588851928711-1112020/6/12 12:26:081908002700092020061211330057.64165878295898422725.4319011079756.58785053006854522718.8440505779070.96991467475891110014.253316879272461-932020/6/12 12:26:201908002700092020061211430077.2617340087890622738.3088566162956.58785053006854522731.7210060862270.94297260046005250014.258142471313477-952020/6/12 12:26:221908002700092020061211530074.4253005981445322750.713073720386.58785053006854522744.1252231903130.95195323228836060014.258142471313477-952020/6/12 12:26:241908002700092020061212030056.04978179931640622760.054704032346.58785053006854522753.4668535022720.94746291637420650014.258142471313477-952020/6/12 12:26:261908002700092020061212130066.7016525268554722771.1716461330836.58785053006854522764.5837956030150.94746291637420650014.258142471313477-952020/6/12 12:26:281908002700092020061212230080.8389053344726622784.6447970799536.58785053006854522778.0569465498850.94746291637420650014.123039245605469-992020/6/12 12:26:31190800270020202006121134000.447923153638839713.9368200754754338.6365292547322885.3002908207431451.0783869028091430014.211421966552734-1092020/6/12 12:29:36190800270020202006121144002.35900592803955114.3299877347962378.6365292547322885.6934584800639491.09651100635528560014.211421966552734-1092020/6/12 12:29:39190800270020202006121154001.156031131744384814.5226595862182048.6365292547322885.8861303314859161.10104215145111080014.211421966552734-1012020/6/12 12:29:4119080027002020200612120400-1.0791625976562514.5226595862182048.8163896837082115.7062699025099931.08744895458221440014.21628189086914-1012020/6/12 12:29:4319080027002020200612121400-0.1727841943502426114.5226595862182048.8451870502875585.67747253593064551.10104215145111080014.221141815185547-1012020/6/12 12:29:4619080027002020200612122400-3.890959262847900414.5226595862182049.4936802535639285.0289793326542751.11010420322418210014.157958984375-1012020/6/12 12:29:4819080027001620200612113700-244.6402130126953915.4099181109767505.92419875554015409.48571935543660.78103834390640260014.203390121459961-1132020/6/12 12:30:1219080027001620200612114700-585.5769653320312915.4099181109767603.5203609049955311.88955720598120.7900677323341370014.203390121459961-1132020/6/12 12:30:1419080027001620200612115700264.7700500488281959.5382593990568603.5203609049955356.01789849406120.82618504762649540014.208232879638672-1132020/6/12 12:30:1719080027001620200612120700-670.7999267578125959.5382593990568715.320346770526244.21791262853070.81264102458953860014.203390121459961-1132020/6/12 12:30:1919080027001620200612121700212.98843383789062995.036331297154715.320346770526279.715984526627950.80812633037567140014.208232879638672-1132020/6/12 12:30:2119080027001620200612122700100.925079345703121011.8571775137519715.320346770526296.53683074322590.8216704130172730014.13559341430664-1132020/6/12 12:30:241908002700192020061211430011.7753467559814456766.6766380042130.0149371517664410376766.6617008524462.7902789115905760014.263603210449219-992020/6/12 12:37:501908002700192020061211530012.307155609130866768.7278306064660.0149371517664410376768.71289345472.68226838111877440014.263603210449219-972020/6/12 12:37:521908002700192020061212030013.7749309539794926771.0236524425310.0149371517664410376771.00871529076452.75877594947814940014.268440246582031-992020/6/12 12:37:541908002700192020061212130017.187234878540046773.88819166453050.0149371517664410376773.8732545127642.83978390693664550014.268440246582031-992020/6/12 12:37:571908002700192020061212230017.890333175659186776.8699137473470.0149371517664410376776.854976595582.76777672767639160014.268440246582031-992020/6/12 12:37:591908002700192020061212330015.4539632797241216779.4455743625760.0149371517664410376779.4306372108092.72727251052856450014.19588851928711-992020/6/12 12:38:011908002800492020061211490041.8174514770507832311.505048838392.395971652278588832309.1090771861130.88075882196426390014.249401092529297-1072020/6/12 12:42:431908002800492020061211590046.5071144104003932319.2562346544252.395971652278588832316.860263002150.91689246892929080014.254196166992188-1072020/6/12 12:42:461908002800492020061212090046.49709320068359432327.0057502846942.395971652278588832324.6097786324170.90334236621856690014.258993148803711-1072020/6/12 12:42:481908002800492020061212190041.6090583801269532333.940593335222.395971652278588832331.5446216829440.88075882196426390014.258993148803711-1072020/6/12 12:42:571908002800492020061212290045.07400512695312532341.4529273684972.395971652278588832339.056955716220.89882564544677730014.258993148803711-1072020/6/12 12:42:591908002800492020061212390043.1539764404296932348.6452567573362.395971652278588832346.249285105060.87172538042068480014.19184684753418-1072020/6/12 12:43:0219080027001820200612120100112.3971481323242233258.521162765435437.6660119321904332820.8551508332461.27084267139434810014.25120735168457-1012020/6/12 12:52:0119080027001820200612121100114.1784515380859433277.550905303215437.6660119321904332839.8848933710251.266336202621460014.256038665771484-1012020/6/12 12:52:0319080027001820200612122100119.1480102539062533297.408907625315437.6660119321904332859.7428956931251.2798557281494140014.256038665771484-1012020/6/12 12:52:0519080027001820200612123100113.2642211914062533316.2862771958437.6660119321904332878.620265263611.27084267139434810014.256038665771484-1032020/6/12 12:52:0819080027001820200612124100118.7424850463867233336.076691235976437.6660119321904332898.4106793037861.2573231458663940014.256038665771484-1012020/6/12 12:52:1019080027001820200612125100118.8839721679687533355.89068611671437.6660119321904332918.224674184521.266336202621460014.1932373046875-1012020/6/12 12:52:1219080027002220200612120000-44.0995826721191418.8516427127119684988.039220974741-4969.1875782620281.36302292346954350014.282267570495605-992020/6/12 12:53:2319080027002220200612121000-46.5909614562988318.8516427127119684995.804381303058-4976.9527385903461.33603239059448240014.282267570495605-992020/6/12 12:53:2519080027002220200612122000-48.54580688476562518.8516427127119685003.89534883703-4985.0437061243171.32703554630279540014.287092208862305-992020/6/12 12:53:2719080027002220200612123000-45.1790618896484418.8516427127119685011.425192223723-4992.573549511011.38551509380340580014.287092208862305-1012020/6/12 12:53:3019080027002220200612124000-53.68414688110351618.8516427127119685020.372549867318-5001.5209071546061.35852444171905520014.29191780090332-972020/6/12 12:53:3219080027000320200612120000-39.161106109619149416.2794461957079739.778438160383-323.498991964675950.89552235603332520014.205066680908203-1112020/6/12 12:53:3419080027002220200612125000-56.46063613891601618.8516427127119685029.78265566922-5010.9310129565071.38101661205291750014.234016418457031-1032020/6/12 12:53:3419080027000320200612121000-166.910858154296889416.2794461957079767.596914239333-351.31746804362590.88195389509201050014.205066680908203-1132020/6/12 12:53:3619080027000320200612122000-623.39776611328129416.2794461957079871.496546226354-455.21710003064620.89099949598312380014.205066680908203-1132020/6/12 12:53:3919080027000320200612123000155.583404541015629442.2100124329049871.496546226354-429.286533793449050.87743103504180910014.205066680908203-1132020/6/12 12:53:4119080027000320200612124000282.46536254882819489.2875704412879871.496546226354-382.20897578506630.89552235603332520014.205066680908203-1132020/6/12 12:53:4319080027000320200612125000-136.180480957031259489.2875704412879894.193292320255-404.90572187896760.83672547340393070014.1326904296875-1132020/6/12 12:53:461908002700072020061212030024.5428409576416527.56011966103160.00006882290220075216527.56005083812941.09000444412231450014.268440246582031-1052020/6/12 12:56:151908002700072020061212130021.650501251220703531.16853649675080.00006882290220075216531.16846767384861.10809588432312010014.278114318847656-1032020/6/12 12:56:181908002700072020061212230022.082660675048828534.84898009454580.00006882290220075216534.84891127164361.08548164367675780014.278114318847656-1012020/6/12 12:56:201908002700072020061212330025.15929412841797539.04219569725360.00006882290220075216539.04212687435141.08548164367675780014.278114318847656-972020/6/12 12:56:221908002700072020061212430021.654525756835938542.65128317677230.00006882290220075216542.651214353871.1352329254150390014.282950401306152-972020/6/12 12:56:251908002700072020061212530019.648235321044922545.92598894706910.00006882290220075216545.92592012416691.12166440486907960014.210399627685547-992020/6/12 12:56:271908002800602020061212060089.7215118408203135769.2019098072560.01000878929535617835769.191901017962.0255475044250490014.26341438293457-1072020/6/12 12:57:471908002800602020061212160090.8981399536132835784.3516003428160.01000878929535617835784.341591553522.07116794586181640014.268293380737305-1052020/6/12 12:57:571908002800602020061212260090.3645935058593835799.4123653559360.01000878929535617835799.402356566642.0164232254028320014.268293380737305-1012020/6/12 12:58:001908002800602020061212360079.9150238037109435812.731536512580.01000878929535617835812.721527723292.01186132431030270014.268293380737305-1012020/6/12 12:58:021908002800602020061212460083.4996948242187535826.6481518918150.01000878929535617835826.638143102522.04835772514343260014.273170471191406-1012020/6/12 12:58:041908002800602020061212560081.0079040527343835840.149468987350.01000878929535617835840.139460198061.99817514419555660014.199999809265137-1032020/6/12 12:58:0719080053007320200612121900-1.5259928703308105351.9941768813321426.1246388330901-74.130461951757981.02901172637939450014.293333053588867-912020/6/12 13:11:5319080053007320200612122900-5.548925876617432351.9941768813321427.049459832453-75.055282951120891.02447867393493650014.298181533813477-912020/6/12 13:11:5519080053007320200612123900-2.4563865661621094351.9941768813321427.4588576116334-75.464680730301271.02447867393493650014.298181533813477-912020/6/12 13:11:58190800530073202006121249002.002779722213745352.3279734892854427.4588576116334-75.1308841223481.03354477882385250014.298181533813477-912020/6/12 13:12:00190800530073202006121259003.6290464401245117352.93281455084707427.4588576116334-74.526043060786320.99728012084960940014.303030014038086-912020/6/12 13:12:02190800530073202006121309000.19667354226112366352.9655934741569427.4588576116334-74.49326413747651.00181317329406740014.230302810668945-912020/6/12 13:12:051908002700142020061212220093.622116088867191754.07109297423680.00050109057936433291754.07059188365750.94314074516296390014.231884002685547-992020/6/12 13:17:191908002700142020061212320094.963554382324221769.8983525919860.00050109057936433291769.89785150140660.93862813711166380014.236715316772461-992020/6/12 13:17:211908002700142020061212420079.450027465820311783.14002335948980.00050109057936433291783.13952226891050.97021657228469850014.236715316772461-992020/6/12 13:17:231908002700142020061212520082.721153259277341796.92688244379950.00050109057936433291796.92638135322020.92057758569717410014.236715316772461-992020/6/12 13:17:251908002700142020061213020088.786895751953121811.72469860877780.00050109057936433291811.72419751819850.90703970193862920014.236715316772461-992020/6/12 13:17:2819080027001420200612131200107.530708312988281829.64648357304330.00050109057936433291829.6459824824640.9160649776458740014.159420013427734-992020/6/12 13:17:301911006600012020061212260013.954120635986328574.5412637224515298.88881565123336275.652448071218150.95411175489425660014.20438003540039-932020/6/12 13:19:1219110066000120200612123600-19.20526885986328574.5412637224515302.0896939117733272.45156981067820.95865511894226070014.20438003540039-972020/6/12 13:19:141911006600012020061212460026.164085388183594578.9019447744397302.0896939117733276.81225086266640.96319854259490970014.209245681762695-932020/6/12 13:19:1719110066000120200612125600-21.572187423706055578.9019447744397305.68505832761565273.216886446824050.93593817949295040014.209245681762695-932020/6/12 13:19:191911006600012020061213060015.254434585571289581.4443505172894305.68505832761565275.75929218967380.94048154354095460014.209245681762695-952020/6/12 13:19:211911006600012020061213160035.674163818359375587.3900443543251305.68505832761565281.70498602670950.92685139179229740014.141119003295898-952020/6/12 13:19:2319110091000820200612122800-24.8763198852539065849.5859465890283719.74743885811682129.83850773091130.90086013078689580014.25152587890625-1112020/6/12 13:20:4619110091000820200612123800-23.424146652221685849.5859465890283723.65146342989562125.93448315913250.90086013078689580014.25152587890625-1112020/6/12 13:20:4819110091000820200612124800-10.139210700988775849.5859465890283725.34133185326032124.24461473576780.89633315801620480014.25152587890625-1132020/6/12 13:20:571911009100082020061212580010.9339447021484385851.4082706287553725.34133185326032126.0669387754950.90538704395294190014.25152587890625-1112020/6/12 13:21:00191100910008202006121308008.102695465087895852.7587199388483725.34133185326032127.4173880855880.91444087028503420014.256410598754883-1112020/6/12 13:21:02191100910008202006121318004.9803605079650885853.5887799872783725.34133185326032128.24744813401780.91896790266036990014.183150291442871-1112020/6/12 13:21:0419080027001520200612122800-8.8012304306030276.617062972981804195.1583006036214-188.541237630639591.54891312122344970014.197320938110352-972020/6/12 13:21:0819080027001520200612123800-11.2004079818725596.617062972981804197.02503526718704-190.407972294205221.53079712390899660014.202192306518555-972020/6/12 13:21:1019080027001520200612124800-8.2539205551147466.617062972981804198.4006887709598-191.783625797977981.51268112659454350014.202192306518555-972020/6/12 13:21:1319080027001520200612125800-10.8234004974365236.617062972981804200.20458884088134-193.587525867899531.52626812458038330014.207064628601074-972020/6/12 13:21:1519080027001520200612130800-8.450110435485846.617062972981804201.61294064658478-194.995877673602961.55797100067138670014.207064628601074-972020/6/12 13:21:1719080027001520200612131800-8.1220493316650396.617062972981804202.96661551326676-196.349552540284951.54891312122344970014.14372730255127-952020/6/12 13:21:201908005300682020061212320068.867317199707032998.1885840484251.94841531904909452996.2401687293761.15367281436920170014.217391967773438-1092020/6/12 13:25:261908005300682020061212420074.787467956542973010.6531622548761.94841531904909453008.70474693582671.1491662263870240014.217391967773438-1092020/6/12 13:25:281908005300682020061212520064.621528625488283021.42341653302631.94841531904909453019.4750012139771.1311401128768920014.217391967773438-1092020/6/12 13:25:311908005300682020061213020070.56418609619143033.18411445621.94841531904909453031.23569913715071.09508788585662840014.222222328186035-1092020/6/12 13:25:331908005300682020061213120067.477104187011723044.4302990245851.94841531904909453042.4818837055361.13564670085906980014.227052688598633-1092020/6/12 13:25:351908005300682020061213220065.13999176025393055.2869643343531.94841531904909453053.33854901530371.13564670085906980014.144927978515625-1092020/6/12 13:25:3819080028005120200612123300134.9932708740234451038.987395132026284.7078912588137350754.2795038732151.58156335353851320014.25393009185791-1132020/6/12 13:25:5719080028005120200612124300141.0010833740234451062.48757572884284.7078912588137350777.779684470031.59060096740722660014.258766174316406-1132020/6/12 13:26:0019080028005120200612125300137.5130310058593851085.40641413388284.7078912588137350800.698522875071.58608222007751460014.258766174316406-1072020/6/12 13:26:0219080028005120200612130300133.536575317382851107.66250942975284.7078912588137350822.954618170941.59060096740722660014.263603210449219-1092020/6/12 13:26:0419080028005120200612131300142.5700378417968851131.42418292123284.7078912588137350846.716291662421.60867595672607420014.263603210449219-1092020/6/12 13:26:0719080028005120200612132300140.9278869628906251154.91216370781284.7078912588137350870.2042724491.61319470405578610014.19588851928711-1092020/6/12 13:26:0919080027002020200612123400-4.04350566864013714.52265958621820410.167597885259444.3550617009587641.08291804790496830014.21628189086914-1112020/6/12 13:29:3719080027002020200612124400-2.39786219596862814.52265958621820410.5672415851561613.95541800106204281.07385587692260740014.21628189086914-1092020/6/12 13:29:3919080027002020200612125400-4.85924625396728514.52265958621820411.3771159845032223.1455436017149821.0330765247344970014.21628189086914-1112020/6/12 13:29:4119080027002020200612130400-6.01528310775756814.52265958621820412.3796631724412162.1429964137769881.02401447296142580014.221141815185547-1092020/6/12 13:29:4419080027002020200612131400-0.2233633995056152314.52265958621820412.4168904068925822.10576917932562151.0421386957168580014.221141815185547-1112020/6/12 13:29:46190800270020202006121324001.360370993614196814.74938809143728412.4168904068925822.3324976845447021.08291804790496830014.162818908691406-1112020/6/12 13:29:4819080027001620200612123700-213.054626464843751011.8571775137519750.8294507050389261.027726808713060.83069974184036250014.203390121459961-992020/6/12 13:30:15190800270016202006121247008.4236888885498051013.261125683196750.8294507050389262.431674978157160.79909706115722660014.203390121459961-992020/6/12 13:30:171908002700162020061212570043.870876312255861020.572938309012750.8294507050389269.74348760397310.79458236694335940014.208232879638672-1012020/6/12 13:30:1919080027001620200612130700-222.868911743164061020.572938309012787.9742704622838232.598667846728180.80812633037567140014.208232879638672-992020/6/12 13:30:2219080027001620200612131700-10.2116317749023441020.572938309012789.6762091158184230.896729193193550.81715571880340580014.213075637817383-992020/6/12 13:30:241908002700162020061213270026.2393016815185551024.9461553744102789.6762091158184235.269946258591740.76297962665557860014.125907897949219-992020/6/12 13:30:261908002700192020061212430013.0767278671264656781.6250290468780.0149371517664410376781.61009189511152.7902789115905760014.263603210449219-992020/6/12 13:37:501908002700192020061212530013.7051935195922856783.9092279363350.0149371517664410376783.89429078456852.76327633857727050014.263603210449219-992020/6/12 13:37:521908002700192020061213030012.2765693664550786785.9553227804610.0149371517664410376785.94038562869452.76327633857727050014.268440246582031-992020/6/12 13:37:541908002700192020061213130011.6048755645751956787.8894686347260.0149371517664410376787.8745314829592.92079186439514160014.268440246582031-992020/6/12 13:37:571908002700192020061213230010.4637699127197276789.6334302653860.0149371517664410376789.61849311361952.8622863292694090014.268440246582031-992020/6/12 13:37:591908002700192020061213330010.901370048522956791.4503252629150.0149371517664410376791.4353881111482.8622863292694090014.200725555419922-992020/6/12 13:38:011908002800492020061212490042.2005767822265632355.6786859468272.395971652278588832353.282714294550.85365849733352660014.254196166992188-952020/6/12 13:42:441908002800492020061212590042.8990936279296932362.8285349786572.395971652278588832360.432563326380.84462505578994750014.254196166992188-952020/6/12 13:42:461908002800492020061213090036.7542800903320332368.9542486400172.395971652278588832366.558276987740.867208719253540014.258993148803711-952020/6/12 13:42:481908002800492020061213190036.9438400268554732375.1115555391482.395971652278588832372.715583886870.85365849733352660014.258993148803711-952020/6/12 13:42:571908002800492020061213290036.63405609130859432381.2172312513942.395971652278588832378.8212595991170.88527548313140870014.263789176940918-952020/6/12 13:42:591908002800492020061213390036.7254295349121132387.3381359951932.395971652278588832384.9421643429160.90785908699035640014.201438903808594-932020/6/12 13:43:0219080027001820200612130100120.2799682617187533375.93734715661437.6660119321904332938.271335224421.25281655788421630014.25120735168457-1012020/6/12 13:52:0119080027001820200612131100113.8891525268554733394.91887260224437.6660119321904332957.252860670051.26182961463928220014.25120735168457-1012020/6/12 13:52:0319080027001820200612132100116.154319763183633414.27792536634437.6660119321904332976.611913434151.26182961463928220014.256038665771484-1012020/6/12 13:52:0519080027001820200612133100117.8968811035156233433.92740605528437.6660119321904332996.261394123091.2573231458663940014.260869979858398-1032020/6/12 13:52:0819080027001820200612134100121.9585266113281233454.253826973385437.6660119321904333016.5878150411951.27084267139434810014.260869979858398-1012020/6/12 13:52:1019080027001820200612135100128.1678314208984433475.61513236759437.6660119321904333037.94912043541.27534925937652590014.1932373046875-1012020/6/12 13:52:1219080027002220200612130000-60.11569213867187518.8516427127119685039.801938005683-5020.9502952929711.39451181888580320014.29191780090332-1012020/6/12 13:53:2319080027002220200612131000-51.99996948242187518.8516427127119685048.4685996249045-5029.6169569121921.39901030063629150014.29191780090332-952020/6/12 13:53:2519080027002220200612132000-65.2817001342773418.8516427127119685059.348883021675-5040.4972403089621.35852444171905520014.287092208862305-992020/6/12 13:53:2819080027002220200612133000-71.062034606933618.8516427127119685071.19255532791-5052.3409126151971.38101661205291750014.296743392944336-992020/6/12 13:53:3019080027002220200612134000-66.6029815673828118.8516427127119685082.29305182878-5063.4414091160681.3900133371353150014.301568031311035-1012020/6/12 13:53:3219080027002220200612135000-62.2181053161621118.8516427127119685092.662735962947-5073.8110932502351.3900133371353150014.238842010498047-1052020/6/12 13:53:3519080027000320200612130000-118.53505706787119489.2875704412879913.949135002149-424.661564560861730.87743103504180910014.205066680908203-1132020/6/12 13:53:3519080027000320200612131000186.95051574707039520.4459900304669913.949135002149-393.503144971682560.88647663593292240014.205066680908203-1132020/6/12 13:53:3719080027000320200612132000-319.52429199218759520.4459900304669967.203184695905-446.75719466543890.89099949598312380014.205066680908203-1132020/6/12 13:53:4019080027000320200612133000-72.835273742675789520.4459900304669979.342397573464-458.89640754299760.87743103504180910014.209891319274902-1132020/6/12 13:53:4219080027000320200612134000-482.56759643554699520.44599003046610059.770332835-539.32434280453340.86838531494140620014.209891319274902-1132020/6/12 13:53:4419080027000320200612135000588.8718261718759618.59129709995610059.770332835-441.17903573504370.88647663593292240014.1326904296875-1132020/6/12 13:53:471908002700072020061213030020.539113998413086549.34917463384390.00006882290220075216549.34910581094161.08548164367675780014.278114318847656-992020/6/12 13:56:151908002700072020061213130021.37164878845215552.9111160213770.00006882290220075216552.91104719847481.08095884323120120014.282950401306152-992020/6/12 13:56:171908002700072020061213230021.522140502929688556.49813934376480.00006882290220075216556.49807052086261.09452736377716060014.282950401306152-1012020/6/12 13:56:191908002700072020061213330022.646804809570312560.27260677251180.00006882290220075216560.27253794960961.13071000576019290014.282950401306152-992020/6/12 13:56:221908002700072020061213430025.745166778564453564.56346801693690.00006882290220075216564.56339919403471.10809588432312010014.287786483764648-992020/6/12 13:56:241908002700072020061213530017.474149703979492567.47582630319450.00006882290220075216567.47575748029231.1171416044235230014.220072746276855-992020/6/12 13:56:261908002800602020061213060074.9274291992187535852.637373634310.01000878929535617835852.6273648450152.0437955856323240014.253658294677734-1132020/6/12 13:57:451908002800602020061213160077.2074050903320335865.505274141770.01000878929535617835865.4952653524742.0301094055175780014.26341438293457-1132020/6/12 13:57:471908002800602020061213260085.797386169433635879.804838479520.01000878929535617835879.7948296902252.0392334461212160014.268293380737305-1132020/6/12 13:57:571908002800602020061213360095.1874923706054735895.669420526190.01000878929535617835895.6594117368952.0802917480468750014.268293380737305-1132020/6/12 13:58:001908002800602020061213460091.337059020996135910.892263791410.01000878929535617835910.8822550021142.07116794586181640014.273170471191406-1132020/6/12 13:58:021908002800602020061213560089.974388122558635925.887995660870.01000878929535617835925.877986871582.11222624778747560014.199999809265137-1132020/6/12 13:58:04190800270021200000000000010000100012.068209648132324-672020/6/12 13:58:4219080027002120000000010234000000012.038461685180664-672020/6/12 13:58:4419080027002120000000010334000000011.807692527770996-692020/6/12 13:58:4619080027002120000000010434000000011.8125-692020/6/12 13:58:4919080027002120000000010534000000011.8125-652020/6/12 13:58:5719080027002120000000010634000000011.8125-752020/6/12 13:59:0019080027002120000000010734000000011.754807472229004-712020/6/12 13:59:0219080027002120000000010834000000011.8125-732020/6/12 13:59:0419080027002120000000010934000000011.817307472229004-712020/6/12 13:59:0719080027002120000000011034000000011.817307472229004-712020/6/12 13:59:0919080027002120000000011134000000011.817307472229004-712020/6/12 13:59:1119080027002120000000011234000000011.692307472229004-732020/6/12 13:59:1419080027002120000000011334000000011.783653259277344-712020/6/12 13:59:1619080027002120000000011434000000011.817307472229004-712020/6/12 13:59:1919080027002120000000011534000000011.754807472229004-712020/6/12 13:59:2119080027002120000000011634000000011.8125-712020/6/12 13:59:2319080027002120000000011734000000011.8125-732020/6/12 13:59:2519080027002120000000011834000000011.817307472229004-732020/6/12 13:59:2719080027002120000000011934000000011.8125-712020/6/12 13:59:3019080027002120000000012034000000011.759614944458008-732020/6/12 13:59:3219080027002120000000012134000000011.8125-692020/6/12 13:59:3419080027002120000000012234000000011.697114944458008-672020/6/12 13:59:3719080027002120000000012334000000011.754807472229004-692020/6/12 13:59:3919080027002120000000012434000000011.759614944458008-672020/6/12 13:59:4119080027002120000000012534000000011.8125-652020/6/12 13:59:4319080027002120000000012634000000011.8125-652020/6/12 13:59:4619080027002120000000012734000000011.8125-652020/6/12 13:59:4819080027002120000000012834000000011.817307472229004-672020/6/12 13:59:5719080027002120000000012934000000011.759614944458008-732020/6/12 14:00:0019080027002120000000013034000000011.8125-692020/6/12 14:00:0219080027002120000000013134000000011.8125-692020/6/12 14:00:0419080027002120000000013234000000011.697114944458008-652020/6/12 14:00:0619080027002120000000013334000000011.807692527770996-652020/6/12 14:00:0919080027002120000000013434000000011.8125-672020/6/12 14:00:1119080027002120000000013534000000011.8125-672020/6/12 14:00:1319080027002120000000013634000000011.817307472229004-652020/6/12 14:00:1519080027002120000000013734000000011.817307472229004-652020/6/12 14:00:1819080027002120000000013834000000011.759614944458008-672020/6/12 14:00:2019080027002120000000013934000000011.8125-652020/6/12 14:00:2219080027002120000000014034000000011.8125-652020/6/12 14:00:2519080027002120000000014134000000011.817307472229004-652020/6/12 14:00:2719080027002120000000014234000000011.701923370361328-652020/6/12 14:00:2919080027002120000000014334000000011.807692527770996-652020/6/12 14:00:3219080027002120000000014434000000011.8125-652020/6/12 14:00:3419080027002120000000014534000000011.8125-652020/6/12 14:00:3619080027002120000000014634000000011.8125-672020/6/12 14:00:3919080027002120000000014734000000011.8125-652020/6/12 14:00:4119080027002120000000014834000000011.778846740722656-652020/6/12 14:00:4319080027002120000000014934000000011.8125-652020/6/12 14:00:4519080027002120000000015034000000011.817307472229004-652020/6/12 14:00:4819080027002120000000015134000000011.8125-652020/6/12 14:00:5719080027002120000000015234000000011.697114944458008-652020/6/12 14:00:5919080027002120000000015334000000011.8125-652020/6/12 14:01:0219080027002120000000015434000000011.8125-672020/6/12 14:01:0419080027002120000000015534000000011.8125-652020/6/12 14:01:0619080027002120000000015634000000011.8125-672020/6/12 14:01:0819080027002120000000015734000000011.8125-692020/6/12 14:01:1119080027002120000000015834000000011.759614944458008-692020/6/12 14:01:1319080027002120000000015934000000011.8125-712020/6/12 14:01:1519080027002120000000020034000000011.8125-732020/6/12 14:01:1819080027002120000000020134000000011.8125-712020/6/12 14:01:2019080027002120000000020234000000011.697114944458008-712020/6/12 14:01:2219080027002120000000020334000000011.8125-692020/6/12 14:01:2419080027002120000000020434000000011.8125-672020/6/12 14:01:2719080027002120000000020534000000011.8125-672020/6/12 14:01:2919080027002120000000020634000000011.8125-652020/6/12 14:01:3119080027002120000000020734000000011.817307472229004-672020/6/12 14:01:3319080027002120000000020834000000011.75-632020/6/12 14:01:3619080027002120000000020934000000011.8125-652020/6/12 14:01:3819080027002120000000021034000000011.817307472229004-652020/6/12 14:01:4019080027002120000000021134000000011.817307472229004-652020/6/12 14:01:4319080027002120000000021234000000011.701923370361328-652020/6/12 14:01:4519080027002120000000021334000000011.8125-652020/6/12 14:01:4719080027002120000000021434000000011.807692527770996-652020/6/12 14:01:5719080027002120000000021534000000011.8125-672020/6/12 14:02:0019080027002120000000021634000000011.8125-632020/6/12 14:02:0219080027002120000000021734000000011.817307472229004-632020/6/12 14:02:0419080027002120000000021834000000011.75-632020/6/12 14:02:0619080027002120000000021934000000011.8125-632020/6/12 14:02:0919080027002120000000022034000000011.817307472229004-632020/6/12 14:02:1119080027002120000000022134000000011.817307472229004-652020/6/12 14:02:1319080027002120000000022234000000011.701923370361328-652020/6/12 14:02:1619080027002120000000022334000000011.807692527770996-652020/6/12 14:02:1819080027002120000000022434000000011.807692527770996-652020/6/12 14:02:2019080027002120000000022534000000011.817307472229004-652020/6/12 14:02:2319080027002120000000022634000000011.817307472229004-652020/6/12 14:02:2519080027002120000000022734000000011.817307472229004-652020/6/12 14:02:2719080027002120000000022834000000011.745192527770996-652020/6/12 14:02:3019080027002120000000022934000000011.807692527770996-652020/6/12 14:02:3219080027002120000000023034000000011.817307472229004-652020/6/12 14:02:3419080027002120000000023134000000011.817307472229004-652020/6/12 14:02:3719080027002120000000023234000000011.697114944458008-652020/6/12 14:02:3919080027002120000000023334000000011.807692527770996-652020/6/12 14:02:4119080027002120000000023434000000011.807692527770996-652020/6/12 14:02:4319080027002120000000023534000000011.817307472229004-652020/6/12 14:02:4519080027002120000000023634000000011.817307472229004-652020/6/12 14:02:4819080027002120000000023734000000011.817307472229004-672020/6/12 14:02:5719080027002120000000023834000000011.764423370361328-672020/6/12 14:03:0019080027002120000000023934000000011.807692527770996-652020/6/12 14:03:0219080027002120000000024034000000011.817307472229004-652020/6/12 14:03:0419080027002120000000024134000000011.8125-652020/6/12 14:03:0719080027002120000000024234000000011.697114944458008-652020/6/12 14:03:0919080027002120000000024334000000011.802885055541992-652020/6/12 14:03:1119080027002120000000024434000000011.807692527770996-652020/6/12 14:03:1419080027002120000000024534000000011.817307472229004-652020/6/12 14:03:1619080027002120000000024634000000011.817307472229004-652020/6/12 14:03:1819080027002120000000024734000000011.817307472229004-652020/6/12 14:03:2019080027002120000000024834000000011.759614944458008-652020/6/12 14:03:2319080027002120000000024934000000011.807692527770996-652020/6/12 14:03:2519080027002120000000025034000000011.8125-652020/6/12 14:03:2719080027002120000000025134000000011.817307472229004-652020/6/12 14:03:3019080027002120000000025234000000011.697114944458008-672020/6/12 14:03:3219080027002120000000025334000000011.802885055541992-672020/6/12 14:03:3419080027002120000000025434000000011.807692527770996-672020/6/12 14:03:3619080027002120000000025534000000011.8125-652020/6/12 14:03:3919080027002120000000025634000000011.8125-652020/6/12 14:03:4119080027002120000000025734000000011.817307472229004-652020/6/12 14:03:4319080027002120000000025834000000011.798076629638672-652020/6/12 14:03:4619080027002120000000025934000000011.807692527770996-652020/6/12 14:03:4819080027002120000000030034000000011.8125-652020/6/12 14:03:5719080027002120000000030134000000011.8125-672020/6/12 14:04:0019080027002120000000030234000000011.697114944458008-692020/6/12 14:04:0219080027002120000000030334000000011.802885055541992-692020/6/12 14:04:0419080027002120000000030434000000011.807692527770996-672020/6/12 14:04:0619080027002120000000030534000000011.8125-652020/6/12 14:04:0919080027002120000000030634000000011.8125-692020/6/12 14:04:1119080027002120000000030734000000011.8125-692020/6/12 14:04:1319080027002120000000030834000000011.764423370361328-712020/6/12 14:04:1519080027002120000000030934000000011.807692527770996-692020/6/12 14:04:1819080027002120000000031034000000011.817307472229004-712020/6/12 14:04:2019080027002120000000031134000000011.8125-672020/6/12 14:04:2219080027002120000000031234000000011.697114944458008-652020/6/12 14:04:2519080027002120000000031334000000011.802885055541992-652020/6/12 14:04:2719080027002120000000031434000000011.807692527770996-672020/6/12 14:04:2919080027002120000000031534000000011.8125-652020/6/12 14:04:3219080027002120000000031634000000011.8125-652020/6/12 14:04:3419080027002120000000031734000000011.8125-652020/6/12 14:04:3619080027002120000000031834000000011.764423370361328-652020/6/12 14:04:3819080027002120000000031934000000011.8125-652020/6/12 14:04:4119080027002120000000032034000000011.817307472229004-652020/6/12 14:04:4319080027002120000000032134000000011.8125-652020/6/12 14:04:4519080027002120000000032234000000011.697114944458008-672020/6/12 14:04:4819080027002120000000032334000000011.802885055541992-652020/6/12 14:04:5719080027002120000000032434000000011.8125-652020/6/12 14:04:5919080027002120000000032534000000011.8125-672020/6/12 14:05:0219080027002120000000032634000000011.8125-652020/6/12 14:05:0419080027002120000000032734000000011.8125-652020/6/12 14:05:0619080027002120000000032834000000011.764423370361328-652020/6/12 14:05:0919080027002120000000032934000000011.807692527770996-652020/6/12 14:05:1119080027002120000000033034000000011.817307472229004-652020/6/12 14:05:1319080027002120000000033134000000011.8125-652020/6/12 14:05:1519080027002120000000033234000000011.697114944458008-652020/6/12 14:05:1819080027002120000000033334000000011.807692527770996-652020/6/12 14:05:2019080027002120000000033434000000011.807692527770996-652020/6/12 14:05:2219080027002120000000033534000000011.8125-652020/6/12 14:05:2419080027002120000000033634000000011.817307472229004-652020/6/12 14:05:2719080027002120000000033734000000011.817307472229004-652020/6/12 14:05:2919080027002120000000033834000000011.764423370361328-652020/6/12 14:05:3119080027002120000000033934000000011.807692527770996-672020/6/12 14:05:3419080027002120000000034034000000011.817307472229004-652020/6/12 14:05:3619080027002120000000034134000000011.817307472229004-652020/6/12 14:05:3819080027002120000000034234000000011.692307472229004-672020/6/12 14:05:4119080027002120000000034334000000011.8125-652020/6/12 14:05:4319080027002120000000034434000000011.807692527770996-672020/6/12 14:05:4519080027002120000000034534000000011.8125-672020/6/12 14:05:4719080027002120000000034634000000011.817307472229004-652020/6/12 14:05:5719080027002120000000034734000000011.817307472229004-652020/6/12 14:05:5919080027002120000000034834000000011.764423370361328-632020/6/12 14:06:0219080027002120000000034934000000011.807692527770996-652020/6/12 14:06:0419080027002120000000035034000000011.817307472229004-632020/6/12 14:06:0619080027002120000000035134000000011.8125-652020/6/12 14:06:0819080027002120000000035234000000011.692307472229004-692020/6/12 14:06:1119080027002120000000035334000000011.8125-712020/6/12 14:06:1319080027002120000000035434000000011.807692527770996-712020/6/12 14:06:1519080027002120000000035534000000011.817307472229004-672020/6/12 14:06:1819080027002120000000035634000000011.8125-672020/6/12 14:06:2019080027002120000000035734000000011.764423370361328-692020/6/12 14:06:2219080027002120000000035834000000011.807692527770996-672020/6/12 14:06:2419080027002120000000035934000000011.817307472229004-672020/6/12 14:06:2619080027002120000000040034000000011.8125-692020/6/12 14:06:2919080027002120000000040134000000011.817307472229004-712020/6/12 14:06:3119080027002120000000040234000000011.682692527770996-652020/6/12 14:06:3319080027002120000000040334000000011.764423370361328-652020/6/12 14:06:3619080027002120000000040434000000011.8125-652020/6/12 14:06:3819080027002120000000040534000000011.769230842590332-652020/6/12 14:06:4119080027002120000000040634000000011.807692527770996-652020/6/12 14:06:4319080027002120000000040734000000011.8125-672020/6/12 14:06:4519080027002120000000040834000000011.8125-652020/6/12 14:06:4719080027002120000000040934000000011.8125-672020/6/12 14:06:5719080027002120000000041034000000011.764423370361328-832020/6/12 14:06:5919080027002120000000041134000000011.807692527770996-812020/6/12 14:07:0219080027002120000000041234000000011.697114944458008-712020/6/12 14:07:0419080027002120000000041334000000011.725961685180664-732020/6/12 14:07:0619080027002120000000041434000000011.764423370361328-752020/6/12 14:07:0819080027002120000000041534000000011.807692527770996-652020/6/12 14:07:1119080027002120000000041634000000011.8125-652020/6/12 14:07:1319080027002120000000041734000000011.8125-652020/6/12 14:07:1519080027002120000000041834000000011.8125-672020/6/12 14:07:1819080027002120000000041934000000011.764423370361328-652020/6/12 14:07:2019080027002120000000042034000000011.8125-652020/6/12 14:07:2219080027002120000000042134000000011.8125-652020/6/12 14:07:2419080027002120000000042234000000011.673076629638672-652020/6/12 14:07:2719080027002120000000042334000000011.802885055541992-652020/6/12 14:07:2919080027002120000000042434000000011.807692527770996-672020/6/12 14:07:3119080027002120000000042534000000011.807692527770996-672020/6/12 14:07:3319080027002120000000042634000000011.8125-672020/6/12 14:07:3519080027002120000000042734000000011.8125-652020/6/12 14:07:3819080027002120000000042834000000011.769230842590332-652020/6/12 14:07:4019080027002120000000042934000000011.807692527770996-652020/6/12 14:07:4319080027002120000000043034000000011.8125-652020/6/12 14:07:4519080027002120000000043134000000011.8125-652020/6/12 14:07:4719080027002120000000043234000000011.697114944458008-652020/6/12 14:07:5819080027002120000000043334000000011.8125-672020/6/12 14:08:0019080027002120000000043434000000011.8125-752020/6/12 14:08:0219080027002120000000043534000000011.8125-752020/6/12 14:08:0419080027002120000000043634000000011.8125-772020/6/12 14:08:0719080027002120000000043734000000011.8125-752020/6/12 14:08:0919080027002120000000043834000000011.769230842590332-732020/6/12 14:08:1119080027002120000000043934000000011.8125-732020/6/12 14:08:1319080027002120000000044034000000011.8125-752020/6/12 14:08:15190800530073202006121319002.288339138031006353.3469833263408427.4588576116334-74.111874285292570.99728012084960940014.298181533813477-912020/6/12 14:11:5219080053007320200612132900-2.349860191345215353.3469833263408427.8505009650529-74.503517638712080.98368084430694580014.298181533813477-912020/6/12 14:11:55190800530073202006121339001.5487223863601685353.6051037258793427.8505009650529-74.24539723917361.0154124498367310014.303030014038086-912020/6/12 14:11:5719080053007320200612134900-0.7231891751289368353.6051037258793427.97103249672136-74.365928770842061.03807795047760014.303030014038086-912020/6/12 14:11:5919080053007320200612135900-1.6547983884811401353.6051037258793428.24683223737185-74.641728511492541.00181317329406740014.303030014038086-912020/6/12 14:12:0219080053007320200612140900-0.3238123655319214353.6051037258793428.3008009625583-74.6956972366791.0063463449478150014.239999771118164-912020/6/12 14:12:0419080027001420200612132200102.67307281494141846.75866199563870.00050109057936433291846.75816090505940.9160649776458740014.241545677185059-992020/6/12 14:17:191908002700142020061213320076.767929077148441859.55331742210020.00050109057936433291859.5528163315210.96119129657745360014.241545677185059-992020/6/12 14:17:211908002700142020061213420083.980911254882811873.55013634238960.00050109057936433291873.54963525181030.99729239940643310014.241545677185059-972020/6/12 14:17:231908002700142020061213520088.7536621093751888.34241286810270.00050109057936433291888.34191177752340.98375445604324340014.246376991271973-972020/6/12 14:17:251908002700142020061214020095.317543029785161904.2286697865790.00050109057936433291904.22816869599980.94765341281890870014.246376991271973-992020/6/12 14:17:2819080027001420200612141200101.85739898681641921.204903237770.00050109057936433291921.20440214719060.96119129657745360014.183574676513672-972020/6/12 14:17:3019110091000820200612132800-12.2681941986083985853.5887799872783727.3860308256282126.202749161650.89180624485015870014.25152587890625-1112020/6/12 14:20:4619110091000820200612133800-8.1468515396118165853.5887799872783728.7438393363032124.8449406509750.90991401672363280014.25152587890625-1132020/6/12 14:20:4819110091000820200612134800-13.3770685195922855853.5887799872783730.9733507591242122.6154292281540.90991401672363280014.256410598754883-1112020/6/12 14:20:5819110091000820200612135800-14.5596914291381845853.5887799872783733.3999660188132120.1888139684650.88275235891342160014.256410598754883-1112020/6/12 14:21:0019110091000820200612140800-0.063539616763591775853.5887799872783733.41055595550322120.1782240317750.89180624485015870014.256410598754883-1112020/6/12 14:21:0219110091000820200612141800-7.33528375625610355853.5887799872783734.6331032431242118.9556767441540.90991401672363280014.188034057617188-1112020/6/12 14:21:0519080027001520200612132800-8.6681442260742196.617062972981804204.41130624594004-197.794243272958231.55344200134277340014.207064628601074-972020/6/12 14:21:0719080027001520200612133800-9.4379358291625986.617062972981804205.98429561954666-199.367232646564841.56702888011932370014.202192306518555-992020/6/12 14:21:0919080027001520200612134800-8.7745323181152346.617062972981804207.4467176134327-200.829654640450881.57608687877655030014.207064628601074-992020/6/12 14:21:1219080027001520200612135800-7.1334142684936526.617062972981804208.6356200253557-202.01855705237391.5715578794479370014.207064628601074-972020/6/12 14:21:1419080027001520200612140800-8.4290761947631846.617062972981804210.04046609287576-203.423403119893951.56250014.211936950683594-972020/6/12 14:21:1619080027001520200612141800-7.2968382835388186.617062972981804211.25660580916767-204.639542836185851.5715578794479370014.14372730255127-992020/6/12 14:21:191908005300682020061213320074.750495910644533067.7453805442891.94841531904909453065.796965225241.15817940235137940014.222222328186035-1132020/6/12 14:25:261908005300682020061213420061.8234214782714843078.04928424288531.94841531904909453076.1008689238361.18972504138946530014.222222328186035-1132020/6/12 14:25:291908005300682020061213520059.355686187744143087.94189852087451.94841531904909453085.99348320182531.1942316293716430014.227052688598633-1132020/6/12 14:25:311908005300682020061214020076.512878417968753100.69404451358061.94841531904909453098.74562919453141.18071198463439940014.231884002685547-1132020/6/12 14:25:331908005300682020061214120070.584281921386723112.4580914723211.94841531904909453110.5096761532721.1401531696319580014.231884002685547-1112020/6/12 14:25:361908005300682020061214220076.194961547851563125.1572519259581.94841531904909453123.2088366069091.16719245910644530014.159420013427734-1132020/6/12 14:25:3819080028005120200612133300125.1631317138671951175.77268564764284.7078912588137350891.0647943888251.61319470405578610014.258766174316406-1092020/6/12 14:25:5719080028005120200612134300120.7039337158203151195.89000750189284.7078912588137350911.182116243081.58156335353851320014.263603210449219-1092020/6/12 14:26:0019080028005120200612135300118.9942779541015651215.722386573056284.7078912588137350931.0144953142441.58608222007751460014.258766174316406-1072020/6/12 14:26:0219080028005120200612140300123.8947067260742251236.37150433278284.7078912588137350951.663613073971.59060096740722660014.263603210449219-1092020/6/12 14:26:0519080028005120200612141300131.5885925292968851258.30293603934284.7078912588137350973.595044780531.61319470405578610014.263603210449219-1092020/6/12 14:26:0719080028005120200612142300123.122436523437551278.82334194034284.7078912588137350994.115450681531.622232198715210014.205562591552734-1092020/6/12 14:26:0919080027002020200612133400-3.45557379722595214.74938809143728412.9928193832909841.75656870814630041.09651100635528560014.221141815185547-1112020/6/12 14:29:36190800270020202006121344000.956951558589935314.90888002266830812.9928193832909841.91606063937732431.11916625499725340014.221141815185547-1112020/6/12 14:29:3819080027002020200612135400-0.152957260608673114.90888002266830813.0183122590434281.89056776362487971.14182138442993160014.221141815185547-1112020/6/12 14:29:4119080027002020200612140400-2.3428318500518814.90888002266830813.4087842516765521.50009577099175571.14182138442993160014.221141815185547-1112020/6/12 14:29:4319080027002020200612141400-2.276067733764648414.90888002266830813.7881288806535611.1207511420147471.11010420322418210014.221141815185547-1132020/6/12 14:29:4619080027002020200612142400-3.462047338485717814.90888002266830814.3651367808962430.54374324177206471.11916625499725340014.162818908691406-1112020/6/12 14:29:4819080027001620200612133700-61.2804794311523441024.9461553744102799.8896221166538225.056533257756430.78103834390640260014.208232879638672-1132020/6/12 14:30:1219080027001620200612134700154.589859008789061050.7111311433066799.8896221166538250.821509026652850.7900677323341370014.213075637817383-1132020/6/12 14:30:141908002700162020061213570032.518878936767581056.130944510528799.8896221166538256.241322393874270.7584650516510010014.213075637817383-1132020/6/12 14:30:1719080027001620200612140700-26.5637989044189451056.130944510528804.3169218164434251.814022694084660.7584650516510010014.217917442321777-1132020/6/12 14:30:1919080027001620200612141700-0.95027154684066771056.130944510528804.4753004068399251.655644103688130.76749432086944580014.217917442321777-1132020/6/12 14:30:21190800270016202006121427002.0565304756164551056.4736995924181804.4753004068399251.998399185578250.82618504762649540014.150121688842773-1132020/6/12 14:30:24190800270019202006121343008.688083648681646792.898339251960.0149371517664410376792.8834021001942.7767775058746340014.268440246582031-992020/6/12 14:37:501908002700192020061213530010.566135406494146794.6593618089320.0149371517664410376794.64442465716552.72727251052856450014.268440246582031-992020/6/12 14:37:531908002700192020061214030010.9813051223754886796.4895792880850.0149371517664410376796.4746421363192.75427556037902830014.273277282714844-992020/6/12 14:37:551908002700192020061214130011.6648254394531256798.4337169128270.0149371517664410376798.418779761062.857785463333130014.273277282714844-992020/6/12 14:37:571908002700192020061214230010.7284507751464846800.2217920455980.0149371517664410376800.2068548938312.8622863292694090014.273277282714844-992020/6/12 14:37:59190800270019202006121433009.8051271438598636801.8559798298840.0149371517664410376801.8410426781172.75877594947814940014.205562591552734-992020/6/12 14:38:021908005300652020061210470037.003417968752556.02859233077420.0177826749389990852556.0108096558350.81179136037826540014.217917442321777-1132020/6/12 14:39:301908005300652020061210570029.114128112792972560.88094712459720.0177826749389990852560.8631644496580.78458052873611450014.222760200500488-1132020/6/12 14:39:321908005300652020061211070029.847146987915042565.8554715895150.0177826749389990852565.8376889145760.82539677619934080014.2276029586792-1132020/6/12 14:39:351908002800492020061213490037.6884498596191432393.619544069382.395971652278588832391.2235724171040.88979220390319820014.258993148803711-952020/6/12 14:42:431908002800492020061213590034.7380714416503932399.4092227270122.395971652278588832397.0132510747350.88075882196426390014.263789176940918-952020/6/12 14:42:461908002800492020061214090033.9966697692871132405.0753342695572.395971652278588832402.679362617280.87624204158782960014.263789176940918-952020/6/12 14:42:481908002800492020061214190035.7351570129394532411.0311935576062.395971652278588832408.635221905330.88979220390319820014.263789176940918-952020/6/12 14:42:581908002800492020061214290030.94009590148925832416.187876089672.395971652278588832413.7919044373920.92592591047286990014.268585205078125-952020/6/12 14:43:001908002800492020061214390036.7278327941894532422.3091812595522.395971652278588832419.9132096072750.86269193887710570014.2062349319458-952020/6/12 14:43:0219080027001820200612140100123.0433197021484433496.1223523896437.6660119321904333058.456340457411.24830996990203860014.25120735168457-1012020/6/12 14:52:0119080027001820200612141100116.8205184936523433515.59243919044437.6660119321904333077.926427258251.25281655788421630014.256038665771484-1012020/6/12 14:52:0319080027001820200612142100107.405273437533533.49331769802437.6660119321904333095.827305765831.28436231613159180014.260869979858398-1012020/6/12 14:52:0519080027001820200612143100120.2108993530273433553.528467162025437.6660119321904333115.8624552298351.30238842964172360014.265700340270996-1012020/6/12 14:52:0819080027001820200612144100108.1565322875976633571.55455579529437.6660119321904333133.88854386311.32041454315185550014.265700340270996-1012020/6/12 14:52:1019080027001820200612145100100.5798645019531233588.3178671295437.6660119321904333150.651855197311.31590807437896730014.198067665100098-1012020/6/12 14:52:1219080027002220200612140000-65.8045959472656218.8516427127119685103.630168706847-5084.7785259941351.39901030063629150014.296743392944336-1012020/6/12 14:53:2319080027002220200612141000-56.2112083435058618.8516427127119685112.998703623968-5094.1470609112561.38551509380340580014.29191780090332-1012020/6/12 14:53:2519080027002220200612142000-61.41852188110351618.8516427127119685123.235124145717-5104.3834814330051.45299148559570310014.301568031311035-1012020/6/12 14:53:2719080027002220200612143000-54.52542877197265618.8516427127119685132.322695612842-5113.47105290012951.47098505496978760014.301568031311035-1012020/6/12 14:53:2919080027002220200612144000-48.1207542419433618.8516427127119685140.34282105251-5121.4911783397971.50697243213653560014.301568031311035-1012020/6/12 14:53:3219080027002220200612145000-43.9572334289550818.8516427127119685147.669026489397-5128.8173837766841.49797570705413820014.243667602539062-1052020/6/12 14:53:3419080027000320200612140000212.72106933593759654.04480898372610059.770332835-405.725523851273460.85933965444564820014.205066680908203-1012020/6/12 14:53:3519080027000320200612141000-133.721420288085949654.04480898372610082.057235053035-428.01242606930830.88647663593292240014.209891319274902-992020/6/12 14:53:3719080027000320200612142000-78.31296539306649654.04480898372610095.10939541499-441.06458643126280.91813659667968750014.209891319274902-992020/6/12 14:53:3919080027000320200612143000-61.907058715820319654.04480898372610105.427238539593-451.38242955586610.92718219757080080014.209891319274902-992020/6/12 14:53:4119080027000320200612144000-794.14361572265629654.04480898372610237.784512755396-583.73970377166920.92718219757080080014.214715957641602-992020/6/12 14:53:4419080027000320200612145000485.972656259735.0402524955510237.784512755396-502.744260259845760.92718219757080080014.1375150680542-992020/6/12 14:53:461908002700072020061214030021.530187606811523571.06419091318150.00006882290220075216571.06412209027931.09000444412231450014.282950401306152-952020/6/12 14:56:161908002700072020061214130024.914644241333008575.21663165937380.00006882290220075216575.21656283647161.1171416044235230014.282950401306152-952020/6/12 14:56:181908002700072020061214230019.604373931884766578.48402743613020.00006882290220075216578.4839586132281.10357308387756350014.287786483764648-952020/6/12 14:56:201908002700072020061214330019.82045555114746581.78743671329870.00006882290220075216581.78736789039651.12166440486907960014.282950401306152-972020/6/12 14:56:231908002700072020061214430017.704313278198242584.73815563389270.00006882290220075216584.73808681099051.1442786455154420014.287786483764648-992020/6/12 14:56:251908002700072020061214530018.62335968017578587.84204897756160.00006882290220075216587.84198015465941.11261868476867680014.220072746276855-952020/6/12 14:56:271908002800602020061214060090.2015075683593835940.9215797481960.01000878929535617835940.91157095892.1167883872985840014.268293380737305-1132020/6/12 14:57:451908002800602020061214160084.2084045410156235954.956314269650.01000878929535617835954.946305480362.12135028839111330014.268293380737305-1132020/6/12 14:57:471908002800602020061214260085.6532287597656235969.2318524312940.01000878929535617835969.2218436422.0574815273284910014.268293380737305-1132020/6/12 14:57:581908002800602020061214360084.757667541503935983.358130124210.01000878929535617835983.3481213349152.13503646850585940014.273170471191406-1132020/6/12 14:58:001908002800602020061214460088.7800445556640635998.154804073380.01000878929535617835998.144795284092.09854006767272950014.273170471191406-1132020/6/12 14:58:021908002800602020061214560089.7114410400390636013.1067106302940.01000878929535617836013.0967018412.1076641082763670014.209755897521973-1132020/6/12 14:58:0419080027002120000000044034000000011.8125-932020/6/12 14:58:4519080027002120000000044134000000011.8125-932020/6/12 14:58:4719080027002120000000044234000000011.697114944458008-932020/6/12 14:58:5819080027002120000000044234000000011.697114944458008-932020/6/12 14:59:0119080027002120000000044334000000011.8125-932020/6/12 14:59:0319080027002120000000044334000000011.8125-932020/6/12 14:59:1519080027002120000000044334000000011.8125-932020/6/12 14:59:2619080027002120000000044334000000011.8125-932020/6/12 14:59:3719080027002120000000044334000000011.8125-932020/6/12 14:59:4819080027002120000000044334000000011.8125-932020/6/12 14:59:5819080027002120000000044334000000011.8125-932020/6/12 15:00:0919080027002120000000044334000000011.8125-932020/6/12 15:00:2019080027002120000000044334000000011.8125-932020/6/12 15:00:3119080027002120000000044334000000011.8125-932020/6/12 15:00:4219080027002120000000044334000000011.8125-932020/6/12 15:00:5819080027002120000000044334000000011.8125-932020/6/12 15:01:0319080027002120000000044334000000011.8125-932020/6/12 15:01:1519080027002120000000044334000000011.8125-932020/6/12 15:01:2619080027002120000000044334000000011.8125-932020/6/12 15:01:3719080027002120000000044334000000011.8125-932020/6/12 15:01:4819080027002120000000044334000000011.8125-932020/6/12 15:01:5919080027002120000000044334000000011.8125-932020/6/12 15:02:1019080027002120000000044334000000011.8125-932020/6/12 15:02:2119080027002120000000044334000000011.8125-932020/6/12 15:02:3219080027002120000000044334000000011.8125-932020/6/12 15:02:4319080027002120000000044334000000011.8125-932020/6/12 15:02:5819080027002120000000044334000000011.8125-932020/6/12 15:03:0419080027002120000000044334000000011.8125-932020/6/12 15:03:1619080027002120000000044334000000011.8125-932020/6/12 15:03:2719080027002120000000044334000000011.8125-932020/6/12 15:03:3819080027002120000000044334000000011.8125-932020/6/12 15:03:4919080027002120000000044334000000011.8125-932020/6/12 15:04:0019080027002120000000044334000000011.8125-932020/6/12 15:04:1119080027002120000000044334000000011.8125-932020/6/12 15:04:2219080027002120000000044334000000011.8125-932020/6/12 15:04:3319080027002120000000044334000000011.8125-932020/6/12 15:04:4419080027002120000000044334000000011.8125-932020/6/12 15:04:5819080027002120000000044334000000011.8125-932020/6/12 15:05:0519080027002120000000044334000000011.8125-932020/6/12 15:05:1719080027002120000000044334000000011.8125-932020/6/12 15:05:2819080027002120000000044334000000011.8125-932020/6/12 15:05:3919080027002120000000044334000000011.8125-932020/6/12 15:05:5819080027002120000000044334000000011.8125-932020/6/12 15:06:0019080027002120000000044334000000011.8125-932020/6/12 15:06:1219080027002120000000044334000000011.8125-932020/6/12 15:06:2319080027002120000000044334000000011.8125-932020/6/12 15:06:3419080027002120000000044334000000011.8125-932020/6/12 15:06:4519080027002120000000044334000000011.8125-932020/6/12 15:06:5819080027002120000000044334000000011.8125-932020/6/12 15:07:0619080027002120000000044334000000011.8125-932020/6/12 15:07:1819080027002120000000044334000000011.8125-932020/6/12 15:07:2919080027002120000000044334000000011.8125-932020/6/12 15:07:4019080027002120000000044334000000011.8125-932020/6/12 15:07:5819080027002120000000044334000000011.8125-932020/6/12 15:08:0119080027002120000000044334000000011.8125-932020/6/12 15:08:1319080027002120000000044334000000011.8125-932020/6/12 15:08:2419080027002120000000044334000000011.8125-932020/6/12 15:08:3519080027002120000000044334000000011.8125-932020/6/12 15:08:4619080027002120000000044334000000011.8125-932020/6/12 15:08:5719080027002120000000044334000000011.8125-932020/6/12 15:09:0819080027002120000000044334000000011.8125-932020/6/12 15:09:1919080027002120000000044334000000011.8125-932020/6/12 15:09:3019080027002120000000044334000000011.8125-932020/6/12 15:09:4119080027002120000000044334000000011.8125-932020/6/12 15:09:5819080027002120000000044334000000011.8125-932020/6/12 15:10:0219080027002120000000044334000000011.8125-932020/6/12 15:10:1419080027002120000000044334000000011.8125-932020/6/12 15:10:2519080027002120000000044334000000011.8125-932020/6/12 15:10:3619080027002120000000044334000000011.8125-932020/6/12 15:10:4719080027002120000000044334000000011.8125-932020/6/12 15:10:5819080027002120000000044334000000011.8125-932020/6/12 15:11:0919080027002120000000044334000000011.8125-932020/6/12 15:11:2019080027002120000000044334000000011.8125-932020/6/12 15:11:3019080027002120000000044334000000011.8125-932020/6/12 15:11:4219080027002120000000044334000000011.8125-932020/6/12 15:11:5819080053007320200612141900-0.7478970885276794353.6051037258793428.4254504797762-74.82034675389691.01994562149047850014.307878494262695-1032020/6/12 15:11:58190800530073202006121429001.835901141166687353.9110872518211428.4254504797762-74.514363227955131.05167722702026370014.312726974487305-1012020/6/12 15:12:0019080053007320200612143900-1.477792739868164353.9110872518211428.6717492622972-74.760662010476151.06074333190917970014.307878494262695-1012020/6/12 15:12:0219080027002120000000044334000000011.8125-932020/6/12 15:12:03190800530073202006121449001.3765770196914673354.14051676437055428.6717492622972-74.531232497926681.07434272766113280014.312726974487305-1032020/6/12 15:12:04190800530073202006121459000.5980757474899292354.240196059885428.6717492622972-74.43155320241221.07887578010559080014.307878494262695-1012020/6/12 15:12:0719080053007320200612150900-0.017596453428268433354.240196059885428.67468200452845-74.434485944643431.05167722702026370014.244848251342773-1012020/6/12 15:12:0919080027002120000000044334000000011.8125-932020/6/12 15:12:1519080027002120000000044334000000011.8125-932020/6/12 15:12:2619080027002120000000044334000000011.8125-932020/6/12 15:12:3719080027002120000000044334000000011.8125-932020/6/12 15:12:4819080027002120000000044334000000011.8125-932020/6/12 15:12:5919080027002120000000044334000000011.8125-932020/6/12 15:13:1019080027002120000000044334000000011.8125-932020/6/12 15:13:2119080027002120000000044334000000011.8125-932020/6/12 15:13:3219080027002120000000044334000000011.8125-932020/6/12 15:13:4319080027002120000000044334000000011.8125-932020/6/12 15:13:5819080027002120000000044334000000011.8125-932020/6/12 15:14:0419080027002120000000044334000000011.8125-932020/6/12 15:14:1619080027002120000000044334000000011.8125-932020/6/12 15:14:2719080027002120000000044334000000011.8125-932020/6/12 15:14:3819080027002120000000044334000000011.8125-932020/6/12 15:14:4919080027002120000000044334000000011.8125-932020/6/12 15:15:0019080027002120000000044334000000011.8125-932020/6/12 15:15:1019080027002120000000044334000000011.8125-932020/6/12 15:15:2219080027002120000000044334000000011.8125-932020/6/12 15:15:3219080027002120000000044334000000011.8125-932020/6/12 15:15:4319080027002120000000044334000000011.8125-932020/6/12 15:15:5819080027002120000000044334000000011.8125-932020/6/12 15:16:0519080027002120000000044334000000011.8125-932020/6/12 15:16:1619080027002120000000044334000000011.8125-932020/6/12 15:16:2719080027002120000000044334000000011.8125-932020/6/12 15:16:3819080027002120000000044334000000011.8125-932020/6/12 15:16:5819080027002120000000044334000000011.8125-932020/6/12 15:17:0119080027002120000000044334000000011.8125-932020/6/12 15:17:121908002700142020061214220083.566467285156251935.13264725658270.00050109057936433291935.13214616600340.98826712369918820014.246376991271973-952020/6/12 15:17:181908002700142020061214320080.47353363037111948.54490260976040.00050109057936433291948.5444015191810.93862813711166380014.246376991271973-952020/6/12 15:17:2019080027002120000000044334000000011.8125-932020/6/12 15:17:211908002700142020061214420075.63391113281251961.1505545538940.00050109057936433291961.15005346331460.9160649776458740014.246376991271973-952020/6/12 15:17:231908002700142020061214520082.002380371093751974.8176181075320.00050109057936433291974.81711701695280.94314074516296390014.25120735168457-952020/6/12 15:17:251908002700142020061215020089.854850769042971989.79342595175630.00050109057936433291989.7929248611770.92057758569717410014.25120735168457-952020/6/12 15:17:271908002700142020061215120077.628860473632812002.73156934444960.00050109057936433292002.73106825387030.91155230998992920014.188405990600586-952020/6/12 15:17:2919080027002120000000044334000000011.8125-932020/6/12 15:17:3319080027002120000000044334000000011.8125-932020/6/12 15:17:4419080027002120000000044334000000011.8125-932020/6/12 15:17:5819080027002120000000044334000000011.8125-932020/6/12 15:18:0519080027002120000000044334000000011.8125-932020/6/12 15:18:1719080027002120000000044334000000011.8125-932020/6/12 15:18:3019080027002120000000044334000000011.8125-932020/6/12 15:18:4019080027002120000000044334000000011.8125-932020/6/12 15:18:5819080027002120000000044334000000011.8125-932020/6/12 15:19:0119080027002120000000044334000000011.8125-932020/6/12 15:19:131911006600012020061213260028.677186965942383592.1695754846179305.68505832761565286.484517157002240.91776466369628910014.19951343536377-932020/6/12 15:19:171911006600012020061213360034.23037338256836597.8746374677847305.68505832761565292.18957914016910.94048154354095460014.20438003540039-952020/6/12 15:19:191911006600012020061213460028.622140884399414602.6449944142835305.68505832761565296.95993608666780.99045890569686890014.209245681762695-952020/6/12 15:19:2119110066000120200612135600-31.927785873413086602.6449944142835311.0063560244291.638638389883450.94956839084625240014.20438003540039-932020/6/12 15:19:2419080027002120000000044334000000011.8125-932020/6/12 15:19:241911006600012020061214060014.990039825439453605.1433343598821311.0063560244294.13697833548210.94502502679824830014.20438003540039-932020/6/12 15:19:261911006600012020061214160032.28937530517578610.5248970076087311.0063560244299.51854098320870.94956839084625240014.136253356933594-932020/6/12 15:19:2819110066000120200612142600-30.674392700195312610.5248970076087316.1187548523924294.406142155216340.9722852706909180014.209245681762695-952020/6/12 15:19:3019110066000120200612143600-23.76584815979004610.5248970076087320.07972963319736290.445167374411370.99045890569686890014.209245681762695-932020/6/12 15:19:3319110066000120200612144600-10.313311576843262610.5248970076087321.7986148232895288.726282184319251.00408899784088130014.209245681762695-932020/6/12 15:19:3519080027002120000000044334000000011.8125-932020/6/12 15:19:3519110066000120200612145600-26.711183547973633610.5248970076087326.25047884298175284.2744181646271.00863242149353030014.209245681762695-932020/6/12 15:19:371911006600012020061215060030.269868850708008615.569874994425326.25047884298175289.31939615144330.99045890569686890014.223844528198242-952020/6/12 15:19:3919110066000120200612151600-36.9494743347168615.569874994425332.4087244507826283.161150543642460.9813720583915710014.141119003295898-952020/6/12 15:19:4119080027002120000000044334000000011.8125-932020/6/12 15:19:4619080027002120000000044334000000011.8125-932020/6/12 15:19:5819080027002120000000044334000000011.8125-932020/6/12 15:20:0819080027002120000000044334000000011.8125-932020/6/12 15:20:1919080027002120000000044334000000011.8125-932020/6/12 15:20:3019080027002120000000044334000000011.8125-932020/6/12 15:20:4119110091000820200612142800-0.149836122989654545853.5887799872783734.6580759306172118.9307040566610.94160252809524540014.25152587890625-1112020/6/12 15:20:4619110091000820200612143800-12.131788253784185853.5887799872783736.68004064965132116.90873933762670.93254864215850830014.256410598754883-1112020/6/12 15:20:4819110091000820200612144800-11.456935882568365853.5887799872783738.58952991812752114.99925006915050.94612944126129150014.256410598754883-1132020/6/12 15:20:5819080027002120000000044334000000011.8125-932020/6/12 15:20:5819110091000820200612145800-5.0344681739807135853.5887799872783739.42860796432432114.16017202295370.95518332719802860014.256410598754883-1112020/6/12 15:21:0019080027002120000000044334000000011.8125-932020/6/12 15:21:0219110091000820200612150800-20.391880035400395853.5887799872783742.82725462495732110.76152536232080.94160252809524540014.2612943649292-1112020/6/12 15:21:0219110091000820200612151800-24.161655426025395853.5887799872783746.85419732058972106.73458266668830.92349475622177120014.188034057617188-1112020/6/12 15:21:0519080027001520200612142800-5.7394556999206546.617062972981804212.2131817528174-205.59611877983561.56250014.207064628601074-992020/6/12 15:21:0719080027001520200612143800-8.9395742416381846.617062972981804213.7031108247839-207.086047851802081.53532600402832030014.207064628601074-992020/6/12 15:21:0919080027001520200612144800-8.7263946533203126.617062972981804215.15750993089696-208.540446957915151.56702888011932370014.207064628601074-992020/6/12 15:21:1119080027001520200612145800-9.4237785339355476.617062972981804216.72813962457-210.111076651588181.58061599731445310014.202192306518555-992020/6/12 15:21:1419080027002120000000044334000000011.8125-932020/6/12 15:21:1419080027001520200612150800-7.8554744720458986.617062972981804218.0373853530874-211.420322380105571.58967387676239010014.207064628601074-992020/6/12 15:21:1619080027001520200612151800-7.5569419860839846.617062972981804219.29687571272808-212.679812739746271.55797100067138670014.14372730255127-992020/6/12 15:21:1819080027002120000000044334000000011.8125-932020/6/12 15:21:2519080027002120000000044334000000011.8125-932020/6/12 15:21:3619080027002120000000044334000000011.8125-932020/6/12 15:21:4719080027002120000000044334000000011.8125-932020/6/12 15:21:5819080027002120000000044334000000011.8125-932020/6/12 15:22:0919080027002120000000044334000000011.8125-932020/6/12 15:22:2019080027002120000000044334000000011.8125-932020/6/12 15:22:3119080027002120000000044334000000011.8125-932020/6/12 15:22:4219080027002120000000044334000000011.8125-932020/6/12 15:22:5819080027002120000000044334000000011.8125-932020/6/12 15:23:0319080027002120000000044334000000011.8125-932020/6/12 15:23:1519080027002120000000044334000000011.8125-932020/6/12 15:23:2619080027002120000000044334000000011.8125-932020/6/12 15:23:3719080027002120000000044334000000011.8125-932020/6/12 15:23:4819080027002120000000044334000000011.8125-932020/6/12 15:23:5919080027002120000000044334000000011.8125-932020/6/12 15:24:0919080027002120000000044334000000011.8125-932020/6/12 15:24:2119080027002120000000044334000000011.8125-932020/6/12 15:24:3219080027002120000000044334000000011.8125-932020/6/12 15:24:4319080027002120000000044334000000011.8125-932020/6/12 15:24:5819080027002120000000044334000000011.8125-932020/6/12 15:25:0419080027002120000000044334000000011.8125-932020/6/12 15:25:161908005300682020061214320070.004325866699223136.82463947993071.94841531904909453134.87622416088151.18972504138946530014.227052688598633-1112020/6/12 15:25:2719080027002120000000044334000000011.8125-932020/6/12 15:25:271908005300682020061214420074.02504730224613149.1621470164631.94841531904909453147.2137316974141.15367281436920170014.227052688598633-1112020/6/12 15:25:291908005300682020061214520063.8381996154785163159.80184709353851.94841531904909453157.85343177448931.16719245910644530014.231884002685547-1112020/6/12 15:25:311908005300682020061215020079.33791351318363173.0248325753341.94841531904909453171.0764172562851.18972504138946530014.231884002685547-1112020/6/12 15:25:341908005300682020061215120070.772781372070313184.8202961776041.94841531904909453182.8718808585551.18071198463439940014.236715316772461-1112020/6/12 15:25:3619080027002120000000044334000000011.8125-932020/6/12 15:25:381908005300682020061215220070.399002075195313196.5534635213041.94841531904909453194.60504820225471.19873809814453120014.159420013427734-1112020/6/12 15:25:3819080027002120000000044334000000011.8125-932020/6/12 15:25:4919080028005120200612143300124.2159805297851651299.52600567099284.7078912588137351014.818114412181.61319470405578610014.263603210449219-1112020/6/12 15:25:5819080027002120000000044334000000011.8125-932020/6/12 15:25:5919080028005120200612144300127.7886276245117251320.824110867776284.7078912588137351036.1162196089641.6493448019027710014.268440246582031-1092020/6/12 15:26:0019080028005120200612145300132.388107299804751342.88879654596284.7078912588137351058.180905287151.67645728588104250014.268440246582031-1112020/6/12 15:26:0219080028005120200612150300134.0188903808593851365.22527739528284.7078912588137351080.517386136471.68097603321075440014.273277282714844-1092020/6/12 15:26:0519080028005120200612151300133.9582824707031251387.551658654855284.7078912588137351102.843767396041.67645728588104250014.273277282714844-1132020/6/12 15:26:0719080028005120200612152300137.4467468261718851410.459449668444284.7078912588137351125.751558409631.6674196720123290014.210399627685547-1112020/6/12 15:26:0919080027002120000000044334000000011.8125-932020/6/12 15:26:1119080027002120000000044334000000011.8125-932020/6/12 15:26:2219080027002120000000044334000000011.8125-932020/6/12 15:26:3219080027002120000000044334000000011.8125-932020/6/12 15:26:4319080027002120000000044334000000011.8125-932020/6/12 15:26:5819080027002120000000044334000000011.8125-932020/6/12 15:27:0519080027002120000000044334000000011.8125-932020/6/12 15:27:1619080027002120000000044334000000011.8125-932020/6/12 15:27:2719080027002120000000044334000000011.8125-932020/6/12 15:27:3819080027002120000000044334000000011.8125-932020/6/12 15:27:5819080027002120000000044334000000011.8125-932020/6/12 15:28:0119080027002120000000044334000000011.8125-932020/6/12 15:28:1119080027002120000000044334000000011.8125-932020/6/12 15:28:2219080027002120000000044334000000011.8125-932020/6/12 15:28:3419080027002120000000044334000000011.8125-932020/6/12 15:28:4519080027002120000000044334000000011.8125-932020/6/12 15:28:5819080027002120000000044334000000011.8125-932020/6/12 15:29:0619080027002120000000044334000000011.8125-932020/6/12 15:29:1719080027002120000000044334000000011.8125-932020/6/12 15:29:2919080027002020200612143400-1.20904994010925314.90888002266830814.5666451055817610.342234917086546631.10557317733764650014.221141815185547-1132020/6/12 15:29:3719080027002020200612144400-1.932129621505737314.90888002266830814.8886667096552840.0202133130130235371.15994560718536380014.221141815185547-1112020/6/12 15:29:3919080027002120000000044334000000011.8125-932020/6/12 15:29:4019080027002020200612145400-0.317642956972122214.90888002266830814.941607200361984-0.032727177693676171.14635252952575680014.226001739501953-1032020/6/12 15:29:42190800270020202006121504000.241560190916061414.949140054955514.9416072003619840.0075328545935153811.17806971073150630014.226001739501953-1032020/6/12 15:29:44190800270020202006121514001.780784964561462415.24593754923712314.9416072003619840.304330348875138771.1690076589584350014.226001739501953-1032020/6/12 15:29:46190800270020202006121524001.826913237571716315.55042309400925814.9416072003619840.60881589364727341.16447663307189940014.162818908691406-1032020/6/12 15:29:4819080027002120000000044334000000011.8125-932020/6/12 15:29:5819080027002120000000044334000000011.8125-932020/6/12 15:30:0119080027002120000000044334000000011.8125-932020/6/12 15:30:1219080027001620200612143700-40.16222000122071056.4736995924181811.1690037413671245.304695851051060.81715571880340580014.217917442321777-1012020/6/12 15:30:1819080027001620200612144700-3.75406479835510251056.4736995924181811.7946812144221244.679018377996040.81715571880340580014.217917442321777-1032020/6/12 15:30:211908002700162020061214570041.2168197631835941063.3431693355644811.7946812144221251.548488121142330.81715571880340580014.222760200500488-1052020/6/12 15:30:2319080027002120000000044334000000011.8125-932020/6/12 15:30:24190800270016202006121507002.56869602203369141063.7712853442004811.7946812144221251.976604129778250.7900677323341370014.222760200500488-1012020/6/12 15:30:251908002700162020061215170032.25452804565431069.147039953194811.7946812144221257.352358738771950.78103834390640260014.2276029586792-1012020/6/12 15:30:281908002700162020061215270034.723735809326171074.9343294085745811.7946812144221263.13964819415240.79458236694335940014.154963493347168-1012020/6/12 15:30:3019080027002120000000044334000000011.8125-932020/6/12 15:30:3519080027002120000000044334000000011.8125-932020/6/12 15:30:4519080027002120000000044334000000011.8125-932020/6/12 15:30:5819080027002120000000044334000000011.8125-932020/6/12 15:31:0819080027002120000000044334000000011.8125-932020/6/12 15:31:1819080027002120000000044334000000011.8125-932020/6/12 15:31:2919080027002120000000044334000000011.8125-932020/6/12 15:31:4019080027002120000000044334000000011.8125-932020/6/12 15:31:5819080027002120000000044334000000011.8125-932020/6/12 15:32:0119080027002120000000044334000000011.8125-932020/6/12 15:32:1319080027002120000000044334000000011.8125-932020/6/12 15:32:2419080027002120000000044334000000011.8125-932020/6/12 15:32:3519080027002120000000044334000000011.8125-932020/6/12 15:32:4619080027002120000000044334000000011.8125-932020/6/12 15:32:5819080027002120000000044334000000011.8125-932020/6/12 15:33:0819080027002120000000044334000000011.8125-932020/6/12 15:33:1919080027002120000000044334000000011.8125-932020/6/12 15:33:3019080027002120000000044334000000011.8125-932020/6/12 15:33:4119080027002120000000044334000000011.8125-932020/6/12 15:33:5819080027002120000000044334000000011.8125-932020/6/12 15:34:0219080027002120000000044334000000011.8125-932020/6/12 15:34:1419080027002120000000044334000000011.8125-932020/6/12 15:34:2519080027002120000000044334000000011.8125-932020/6/12 15:34:3619080027002120000000044334000000011.8125-932020/6/12 15:34:4719080027002120000000044334000000011.8125-932020/6/12 15:34:5819080027002120000000044334000000011.8125-932020/6/12 15:35:0919080027002120000000044334000000011.8125-932020/6/12 15:35:2019080027002120000000044334000000011.8125-932020/6/12 15:35:3119080027002120000000044334000000011.8125-932020/6/12 15:35:4219080027002120000000044334000000011.8125-932020/6/12 15:35:5819080027002120000000044334000000011.8125-932020/6/12 15:36:0319080027002120000000044334000000011.8125-932020/6/12 15:36:1519080027002120000000044334000000011.8125-932020/6/12 15:36:2619080027002120000000044334000000011.8125-932020/6/12 15:36:3719080027002120000000044334000000011.8125-932020/6/12 15:36:4819080027002120000000044334000000011.8125-932020/6/12 15:36:5919080027002120000000044334000000011.8125-932020/6/12 15:37:1019080027002120000000044334000000011.8125-932020/6/12 15:37:2119080027002120000000044334000000011.8125-932020/6/12 15:37:3219080027002120000000044334000000011.8125-932020/6/12 15:37:43190800270019202006121443009.7924842834472666803.4880604666030.0149371517664410376803.4731233148372.8172817230224610014.268440246582031-1012020/6/12 15:37:5819080027002120000000044334000000011.8125-932020/6/12 15:37:581908002700192020061214530012.7892103195190436805.6195954501670.0149371517664410376805.6046582984012.76327633857727050014.273277282714844-1012020/6/12 15:38:001908002700192020061215030014.5950746536254886808.0521079585450.0149371517664410376808.0371708067792.80378055572509770014.273277282714844-1012020/6/12 15:38:0219080027002120000000044334000000011.8125-932020/6/12 15:38:041908002700192020061215130014.3263149261474616810.4398271266070.0149371517664410376810.4248899748412.76327633857727050014.278114318847656-1012020/6/12 15:38:051908002700192020061215230014.9788436889648446812.9363010491780.0149371517664410376812.92136389741152.76777672767639160014.278114318847656-1012020/6/12 15:38:071908002700192020061215330016.1126060485839846815.6217353897930.0149371517664410376815.6067982380262.79927968978881840014.205562591552734-1012020/6/12 15:38:0919080027002120000000044334000000011.8125-932020/6/12 15:38:1619080027002120000000044334000000011.8125-932020/6/12 15:38:2619080027002120000000044334000000011.8125-932020/6/12 15:38:3719080027002120000000044334000000011.8125-932020/6/12 15:38:4819080027002120000000044334000000011.8125-932020/6/12 15:38:5919080027002120000000044334000000011.8125-932020/6/12 15:39:1019080027002120000000044334000000011.8125-932020/6/12 15:39:211908005300652020061211170027.548204421997072570.4468390457850.0177826749389990852570.4290563708460.80725622177124020014.2276029586792-1132020/6/12 15:39:291908005300652020061211270027.962869644165042575.1073173581730.0177826749389990852575.0895346832340.8299319148063660014.23244571685791-1132020/6/12 15:39:3119080027002120000000044334000000011.8125-932020/6/12 15:39:321908005300652020061211370031.0393924713134772580.2805495832730.0177826749389990852580.2627669083340.80272108316421510014.16464900970459-1132020/6/12 15:39:331908005300652020061211470028.3663825988769532585.00828005461740.0177826749389990852584.99049737967830.81632649898529050014.2276029586792-1132020/6/12 15:39:361908005300652020061211570030.503757476806642590.09223956502730.0177826749389990852590.0744568900880.79818594455718990014.237287521362305-1132020/6/12 15:39:381908005300652020061212070032.700027465820312595.542243886660.0177826749389990852595.5244612117210.83446705341339110014.237287521362305-1132020/6/12 15:39:411908005300652020061212170028.660467147827152600.3189885232870.0177826749389990852600.30120584834780.8435374498367310014.237287521362305-1132020/6/12 15:39:4319080027002120000000044334000000011.8125-932020/6/12 15:39:431908005300652020061212270036.9011459350585942606.46917955504840.0177826749389990852606.45139688010930.82086163759231570014.237287521362305-1132020/6/12 15:39:451908005300652020061212370037.1729431152343752612.66467019114770.0177826749389990852612.64688751620860.8299319148063660014.169490814208984-1132020/6/12 15:39:481908005300652020061212470027.1315555572509772617.186596230320.0177826749389990852617.1688135553810.79818594455718990014.237287521362305-1132020/6/12 15:39:5819080027002120000000044334000000011.8125-932020/6/12 15:39:581908005300652020061212570028.8670005798339842621.99776312615450.0177826749389990852621.97998045121540.81632649898529050014.242130279541016-1132020/6/12 15:40:001908005300652020061213070027.05554771423342626.50702112414960.0177826749389990852626.48923844921050.83446705341339110014.242130279541016-1132020/6/12 15:40:0319080027002120000000044334000000011.8125-932020/6/12 15:40:041908005300652020061213170029.342149734497072631.3973795692730.0177826749389990852631.3795968943340.8435374498367310014.246973037719727-1132020/6/12 15:40:061908005300652020061213270033.557201385498052636.99024667928870.0177826749389990852636.97246400434960.80272108316421510014.246973037719727-1132020/6/12 15:40:081908005300652020061213370029.1762046813964842641.8529475595260.0177826749389990852641.8351648845870.8299319148063660014.150121688842773-1132020/6/12 15:40:101908005300652020061213470034.476856231689452647.59909012876370.0177826749389990852647.58130745382460.86167800426483150014.246973037719727-1132020/6/12 15:40:131908005300652020061213570023.6316146850585942651.5376926807280.0177826749389990852651.5199100057890.82539677619934080014.251815795898438-1132020/6/12 15:40:1519080027002120000000044334000000011.8125-932020/6/12 15:40:161908005300652020061214070029.4567584991455082656.4471523559110.0177826749389990852656.4293696809720.82539677619934080014.256658554077148-1132020/6/12 15:40:171908005300652020061214170022.55517005920412660.20634742268480.0177826749389990852660.18856474774570.8299319148063660014.251815795898438-1132020/6/12 15:40:201908005300652020061214270026.4327621459960942664.61180785657050.0177826749389990852664.59402518163140.87074828147888180014.256658554077148-1132020/6/12 15:40:221908005300652020061214370037.0834045410156252670.7923755533860.0177826749389990852670.7745928784470.85714286565780640014.184019088745117-1132020/6/12 15:40:251908005300652020061214470034.455368041992192676.5349367305310.0177826749389990852676.5171540555920.88435369729995730014.246973037719727-1132020/6/12 15:40:2719080027002120000000044334000000011.8125-932020/6/12 15:40:271908005300652020061214570024.583902359008792680.63225388651340.0177826749389990852680.61447121157430.89795917272567750014.246973037719727-1132020/6/12 15:40:291908005300652020061215070025.365072250366212684.8597657897010.0177826749389990852684.8419831147620.87981855869293210014.246973037719727-1132020/6/12 15:40:321908005300652020061215170024.0474700927734382688.86767753437150.0177826749389990852688.84989485943240.86621314287185670014.251815795898438-1132020/6/12 15:40:341908005300652020061215270030.1030235290527342693.88484814342560.0177826749389990852693.86706546848650.86621314287185670014.251815795898438-1132020/6/12 15:40:3719080027002120000000044334000000011.8125-932020/6/12 15:40:381908005300652020061215370026.1315155029296882698.24010061466470.0177826749389990852698.22231793972560.85714286565780640014.169490814208984-1132020/6/12 15:40:3919080027002120000000044334000000011.8125-932020/6/12 15:40:4919080027002120000000044334000000011.8125-932020/6/12 15:41:0019080027002120000000044334000000011.8125-932020/6/12 15:41:1119080027002120000000044334000000011.8125-932020/6/12 15:41:2219080027002120000000044334000000011.8125-932020/6/12 15:41:3319080027002120000000044334000000011.8125-932020/6/12 15:41:4419080027002120000000044334000000011.8125-932020/6/12 15:41:5819080027002120000000044334000000011.8125-932020/6/12 15:42:0519080027002120000000044334000000011.8125-932020/6/12 15:42:1719080027002120000000044334000000011.8125-932020/6/12 15:42:2819080027002120000000044334000000011.8125-932020/6/12 15:42:391908002800492020061214490036.59838867187532428.4089124040042.395971652278588832426.0129407517270.85817527770996090014.263789176940918-952020/6/12 15:42:431908002800492020061214590039.3980789184570332434.975258830572.395971652278588832432.5792871782940.90785908699035640014.268585205078125-952020/6/12 15:42:461908002800492020061215090040.66046524047851632441.7520030094862.395971652278588832439.356031357210.85817527770996090014.268585205078125-952020/6/12 15:42:4819080027002120000000044334000000011.8125-932020/6/12 15:42:581908002800492020061215190037.350208282470732447.9770375583872.395971652278588832445.581065906110.85365849733352660014.268585205078125-952020/6/12 15:42:581908002800492020061215290039.9964103698730532454.6431057741472.395971652278588832452.247134121870.85365849733352660014.273381233215332-952020/6/12 15:43:0019080027002120000000044334000000011.8125-932020/6/12 15:43:001908002800492020061215390038.67190551757812532461.0884236538552.395971652278588832458.692452001580.88075882196426390014.211030960083008-952020/6/12 15:43:0219080027002120000000044334000000011.8125-932020/6/12 15:43:1219080027002120000000044334000000011.8125-932020/6/12 15:43:2319080027002120000000044334000000011.8125-932020/6/12 15:43:3419080027002120000000044334000000011.8125-932020/6/12 15:43:4519080027002120000000044334000000011.8125-932020/6/12 15:43:5819080027002120000000044334000000011.8125-932020/6/12 15:44:0619080027002120000000044334000000011.8125-932020/6/12 15:44:1819080027002120000000044334000000011.8125-932020/6/12 15:44:2919080027002120000000044334000000011.8125-932020/6/12 15:44:4019080027002120000000044334000000011.8125-932020/6/12 15:44:5819080027002120000000044334000000011.8125-932020/6/12 15:45:0119080027002120000000044334000000011.8125-932020/6/12 15:45:1319080027002120000000044334000000011.8125-932020/6/12 15:45:2419080027002120000000044334000000011.8125-932020/6/12 15:45:3419080027002120000000044334000000011.8125-932020/6/12 15:45:4519080027002120000000044334000000011.8125-932020/6/12 15:45:5819080027002120000000044334000000011.8125-932020/6/12 15:46:0619080027002120000000044334000000011.8125-932020/6/12 15:46:1819080027002120000000044334000000011.8125-932020/6/12 15:46:2919080027002120000000044334000000011.8125-932020/6/12 15:46:4019080027002120000000044334000000011.8125-932020/6/12 15:46:5819080027002120000000044334000000011.8125-932020/6/12 15:47:0119080027002120000000044334000000011.8125-932020/6/12 15:47:1319080027002120000000044334000000011.8125-932020/6/12 15:47:2419080027002120000000044334000000011.8125-932020/6/12 15:47:3519080027002120000000044334000000011.8125-932020/6/12 15:47:4619080027002120000000044334000000011.8125-932020/6/12 15:47:5819080027002120000000044334000000011.8125-932020/6/12 15:48:0819080027002120000000044334000000011.8125-932020/6/12 15:48:1919080027002120000000044334000000011.8125-932020/6/12 15:48:3019080027002120000000044334000000011.8125-932020/6/12 15:48:4119080027002120000000044334000000011.8125-932020/6/12 15:48:5819080027002120000000044334000000011.8125-932020/6/12 15:49:0219080027002120000000044334000000011.8125-932020/6/12 15:49:1419080027002120000000044334000000011.8125-932020/6/12 15:49:2519080027002120000000044334000000011.8125-932020/6/12 15:49:3619080027002120000000044334000000011.8125-932020/6/12 15:49:4719080027002120000000044334000000011.8125-932020/6/12 15:49:5819080027002120000000044334000000011.8125-932020/6/12 15:50:0919080027002120000000044334000000011.8125-932020/6/12 15:50:2019080027002120000000044334000000011.8125-932020/6/12 15:50:3119080027002120000000044334000000011.8125-932020/6/12 15:50:4219080027002120000000044334000000011.8125-932020/6/12 15:50:5819080027002120000000044334000000011.8125-932020/6/12 15:51:0319080027002120000000044334000000011.8125-932020/6/12 15:51:1519080027002120000000044334000000011.8125-932020/6/12 15:51:2619080027002120000000044334000000011.8125-932020/6/12 15:51:3719080027002120000000044334000000011.8125-932020/6/12 15:51:4819080027002120000000044334000000011.8125-932020/6/12 15:51:5919080027001820200612150100124.5180664062533609.07087798636437.6660119321904333171.4048660541741.31140148639678960014.256038665771484-992020/6/12 15:52:0119080027001820200612151100114.1093826293945333628.08910894825437.6660119321904333190.423097016061.29337537288665770014.260869979858398-1032020/6/12 15:52:0319080027001820200612152100112.947532653808633646.91369797326437.6660119321904333209.247686041071.29337537288665770014.265700340270996-1032020/6/12 15:52:0519080027001820200612153100120.451782226562533666.98899503264437.6660119321904333229.322983100451.29337537288665770014.265700340270996-1032020/6/12 15:52:0819080027002120000000044334000000011.8125-932020/6/12 15:52:1019080027001820200612154100122.3973236083984433687.388549138304437.6660119321904333249.7225372061151.2978818416595460014.265700340270996-1012020/6/12 15:52:1019080027001820200612155100128.1034088134765633708.73911652492437.6660119321904333271.073104592731.2978818416595460014.202898025512695-1012020/6/12 15:52:1319080027002120000000044334000000011.8125-932020/6/12 15:52:2119080027002120000000044334000000011.8125-932020/6/12 15:52:3219080027002120000000044334000000011.8125-932020/6/12 15:52:4319080027002120000000044334000000011.8125-932020/6/12 15:52:5819080027002120000000044334000000011.8125-932020/6/12 15:53:0419080027002120000000044334000000011.8125-932020/6/12 15:53:1619080027002220200612150000-48.4134788513183618.8516427127119685155.737939498887-5136.8862967861741.5204677581787110014.296743392944336-1012020/6/12 15:53:2319080027002220200612151000-53.37096786499023418.8516427127119685164.633100609741-5145.7814578970281.5114709138870240014.301568031311035-1012020/6/12 15:53:2519080027002120000000044334000000011.8125-932020/6/12 15:53:2719080027002220200612152000-54.0318069458007818.8516427127119685173.638402057733-5154.7867593450211.52496623992919920014.301568031311035-992020/6/12 15:53:2819080027002220200612153000-51.71245956420898418.8516427127119685182.257145002484-5163.4055022897721.5024740695953370014.301568031311035-1072020/6/12 15:53:3019080027002220200612154000-50.6919288635253918.8516427127119685190.70579954107-5171.8541568283571.50697243213653560014.306392669677734-992020/6/12 15:53:3219080027002220200612155000-52.2850761413574218.8516427127119685199.419979172175-5180.5683364594621.5024740695953370014.248492240905762-1032020/6/12 15:53:3419080027000320200612150000-11.7416830062866219735.0402524955510239.741459889507-504.70120739395680.92718219757080080014.209891319274902-1132020/6/12 15:53:3519080027000320200612151000240.201751708984389775.07387740970410239.741459889507-464.667582479802150.89099949598312380014.214715957641602-1132020/6/12 15:53:3719080027002120000000044334000000011.8125-932020/6/12 15:53:3819080027000320200612152000-559.80432128906259775.07387740970410333.042181103405-557.96830369370040.91813659667968750014.214715957641602-1132020/6/12 15:53:3919080027000320200612153000391.170410156259840.26894329658910333.042181103405-492.77323780681580.9045680761337280014.214715957641602-1132020/6/12 15:53:421908002700032020061215400047.647182464599619848.21014034269110333.042181103405-484.83204076071340.90909087657928470014.219541549682617-1132020/6/12 15:53:4419080027000320200612155000-204.259848.21014034269110367.083846892498-518.87370654980620.92265945672988890014.142339706420898-1132020/6/12 15:53:4719080027002120000000044334000000011.8125-932020/6/12 15:53:4919080027002120000000044334000000011.8125-932020/6/12 15:54:0019080027002120000000044334000000011.8125-932020/6/12 15:54:1119080027002120000000044334000000011.8125-932020/6/12 15:54:2119080027002120000000044334000000011.8125-932020/6/12 15:54:3319080027002120000000044334000000011.8125-932020/6/12 15:54:4419080027002120000000044334000000011.8125-932020/6/12 15:54:5819080027002120000000044334000000011.8125-932020/6/12 15:55:0519080027002120000000044334000000011.8125-932020/6/12 15:55:1619080027002120000000044334000000011.8125-932020/6/12 15:55:2719080027002120000000044334000000011.8125-932020/6/12 15:55:3819080027002120000000044334000000011.8125-932020/6/12 15:55:5819080027002120000000044334000000011.8125-932020/6/12 15:56:0119080027002120000000044334000000011.8125-932020/6/12 15:56:111908002700072020061215030019.802749633789062591.14250732651270.00006882290220075216591.14243850361051.10357308387756350014.282950401306152-972020/6/12 15:56:151908002700072020061215130025.26673126220703595.35362904704450.00006882290220075216595.35356022414231.09452736377716060014.287786483764648-952020/6/12 15:56:181908002700072020061215230022.891857147216797599.16893865931010.00006882290220075216599.16886983640791.11261868476867680014.287786483764648-972020/6/12 15:56:201908002700072020061215330020.702884674072266602.61941947710260.00006882290220075216602.61935065420041.13975572586059570014.287786483764648-972020/6/12 15:56:2219080027002120000000044334000000011.8125-932020/6/12 15:56:221908002700072020061215430018.276506423950195605.66550375499590.00006882290220075216605.66543493209371.0628675222396850014.292623519897461-972020/6/12 15:56:251908002700072020061215530018.455163955688477608.7413644743410.00006882290220075216608.74129565143881.08095884323120120014.224908828735352-952020/6/12 15:56:2719080027002120000000044334000000011.8125-932020/6/12 15:56:3319080027002120000000044334000000011.8125-932020/6/12 15:56:4419080027002120000000044334000000011.8125-932020/6/12 15:56:5819080027002120000000044334000000011.8125-932020/6/12 15:57:0519080027002120000000044334000000011.8125-932020/6/12 15:57:1719080027002120000000044334000000011.8125-932020/6/12 15:57:2819080027002120000000044334000000011.8125-932020/6/12 15:57:391908002800602020061215060076.9694213867187536025.9349478775840.01000878929535617836025.924939088292.1076641082763670014.268293380737305-1012020/6/12 15:57:471908002800602020061215160086.9836807250976636040.4322283396250.01000878929535617836040.422219550332.09397816658020014.273170471191406-1032020/6/12 15:57:5819080027002120000000044334000000011.8125-932020/6/12 15:57:5819080027002120000000044334000000011.8125-932020/6/12 15:58:001908002800602020061215160086.9836807250976636040.4322283396250.01000878929535617836040.422219550332.09397816658020014.273170471191406-1032020/6/12 15:58:011908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 15:58:0319080027002120000000044334000000011.8125-932020/6/12 15:58:121908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 15:58:1519080027002120000000044334000000011.8125-932020/6/12 15:58:231908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 15:58:2619080027002120000000044334000000011.8125-932020/6/12 15:58:341908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 15:58:3719080027002120000000044334000000011.8125-932020/6/12 15:58:461908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 15:58:4819080027002120000000044334000000011.8125-932020/6/12 15:58:581908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 15:58:5919080027002120000000044334000000011.8125-932020/6/12 15:59:061908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 15:59:1019080027002120000000044334000000011.8125-932020/6/12 15:59:181908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 15:59:2119080027002120000000044334000000011.8125-932020/6/12 15:59:291908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 15:59:3219080027002120000000044334000000011.8125-932020/6/12 15:59:401908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 15:59:4319080027002120000000044334000000011.8125-932020/6/12 15:59:581908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 15:59:5819080027002120000000044334000000011.8125-932020/6/12 16:00:011908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:00:0419080027002120000000044334000000011.8125-932020/6/12 16:00:131908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:00:1619080027002120000000044334000000011.8125-932020/6/12 16:00:2419080027002120000000044334000000011.8125-932020/6/12 16:00:351908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:00:361908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:00:3719080027002120000000044334000000011.8125-932020/6/12 16:00:461908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:00:4919080027002120000000044334000000011.8125-932020/6/12 16:00:581908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:01:0019080027002120000000044334000000011.8125-932020/6/12 16:01:091908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:01:1119080027002120000000044334000000011.8125-932020/6/12 16:01:191908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:01:2219080027002120000000044334000000011.8125-932020/6/12 16:01:301908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:01:3319080027002120000000044334000000011.8125-932020/6/12 16:01:411908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:01:4419080027002120000000044334000000011.8125-932020/6/12 16:01:581908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:01:5819080027002120000000044334000000011.8125-932020/6/12 16:02:021908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:02:0519080027002120000000044334000000011.8125-932020/6/12 16:02:141908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:02:1619080027002120000000044334000000011.8125-932020/6/12 16:02:251908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:02:2719080027002120000000044334000000011.8125-932020/6/12 16:02:361908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:02:3819080027002120000000044334000000011.8125-932020/6/12 16:02:471908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:02:5819080027002120000000044334000000011.8125-932020/6/12 16:02:581908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:03:0119080027002120000000044334000000011.8125-932020/6/12 16:03:091908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:03:1119080027002120000000044334000000011.8125-932020/6/12 16:03:201908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:03:2219080027002120000000044334000000011.8125-932020/6/12 16:03:311908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:03:3319080027002120000000044334000000011.8125-932020/6/12 16:03:421908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:03:4419080027002120000000044334000000011.8125-932020/6/12 16:03:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:03:5919080027002120000000044334000000011.8125-932020/6/12 16:04:031908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:04:0519080027002120000000044334000000011.8125-932020/6/12 16:04:151908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:04:1719080027002120000000044334000000011.8125-932020/6/12 16:04:261908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:04:2819080027002120000000044334000000011.8125-932020/6/12 16:04:361908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:04:391908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:04:581908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:05:001908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:05:121908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:05:2319080027002120000000044334000000011.8125-1072020/6/12 16:05:3019080027002120000000044434000000011.8125-1052020/6/12 16:05:331908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:05:3419080027002120000000044534000000011.8125-1092020/6/12 16:05:3519080027002120000000044634000000011.8125-1072020/6/12 16:05:3719080027002120000000044734000000011.8125-1092020/6/12 16:05:3919080027002120000000044834000000011.769230842590332-1092020/6/12 16:05:4119080027002120000000044934000000011.8125-1092020/6/12 16:05:441908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:05:4519080027002120000000045034000000011.8125-1092020/6/12 16:05:4619080027002120000000045134000000011.8125-1092020/6/12 16:05:4819080027002120000000045234000000011.697114944458008-1072020/6/12 16:05:581908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:05:5819080027002120000000045334000000011.8125-1092020/6/12 16:06:0119080027002120000000045434000000011.8125-1072020/6/12 16:06:0319080027002120000000045534000000011.8125-1072020/6/12 16:06:061908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:06:0619080027002120000000045634000000011.8125-1072020/6/12 16:06:0819080027002120000000045734000000011.8125-1072020/6/12 16:06:1019080027002120000000045834000000011.769230842590332-1072020/6/12 16:06:1219080027002120000000045934000000011.8125-1072020/6/12 16:06:1419080027002120000000050034000000011.8125-1092020/6/12 16:06:171908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:06:1819080027002120000000050134000000011.8125-1072020/6/12 16:06:2019080027002120000000050234000000011.692307472229004-1032020/6/12 16:06:2219080027002120000000050334000000011.8125-1072020/6/12 16:06:2419080027002120000000050434000000011.807692527770996-1072020/6/12 16:06:2619080027002120000000050534000000011.8125-1052020/6/12 16:06:291908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:06:2919080027002120000000050634000000011.8125-1092020/6/12 16:06:3119080027002120000000050734000000011.8125-1092020/6/12 16:06:3319080027002120000000050834000000011.769230842590332-1052020/6/12 16:06:3519080027002120000000050934000000011.807692527770996-1072020/6/12 16:06:371908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:06:4019080027002120000000051034000000011.807692527770996-1092020/6/12 16:06:4119080027002120000000051134000000011.807692527770996-1072020/6/12 16:06:4319080027002120000000051234000000011.697114944458008-1072020/6/12 16:06:4519080027002120000000051334000000011.8125-1052020/6/12 16:06:4719080027002120000000051434000000011.8125-1072020/6/12 16:06:581908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:06:581908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:07:0119080027002120000000051434000000011.8125-1072020/6/12 16:07:0119080027002120000000051534000000011.807692527770996-1032020/6/12 16:07:031908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:07:1319080027002120000000051534000000011.807692527770996-1032020/6/12 16:07:151908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:07:2419080027002120000000051534000000011.807692527770996-1032020/6/12 16:07:261908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:07:3519080027002120000000051534000000011.807692527770996-1032020/6/12 16:07:371908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:07:4619080027002120000000051534000000011.807692527770996-1032020/6/12 16:07:481908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:07:5819080027002120000000051534000000011.807692527770996-1032020/6/12 16:07:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:08:0819080027002120000000051534000000011.807692527770996-1032020/6/12 16:08:101908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:08:1919080027002120000000051534000000011.807692527770996-1032020/6/12 16:08:211908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:08:3019080027002120000000051534000000011.807692527770996-1032020/6/12 16:08:321908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:08:4219080027002120000000051534000000011.807692527770996-1032020/6/12 16:08:431908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:08:5819080027002120000000051534000000011.807692527770996-1032020/6/12 16:08:581908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:09:0219080027002120000000051534000000011.807692527770996-1032020/6/12 16:09:041908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:09:1419080027002120000000051534000000011.807692527770996-1032020/6/12 16:09:161908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:09:2519080027002120000000051534000000011.807692527770996-1032020/6/12 16:09:271908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:09:3619080027002120000000051534000000011.807692527770996-1032020/6/12 16:09:381908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:09:4719080027002120000000051534000000011.807692527770996-1032020/6/12 16:09:491908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:09:5819080027002120000000051534000000011.807692527770996-1032020/6/12 16:10:001908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:10:0919080027002120000000051534000000011.807692527770996-1032020/6/12 16:10:111908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:10:2019080027002120000000051534000000011.807692527770996-1032020/6/12 16:10:221908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:10:3119080027002120000000051534000000011.807692527770996-1032020/6/12 16:10:331908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:10:4219080027002120000000051534000000011.807692527770996-1032020/6/12 16:10:441908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:10:5819080027002120000000051534000000011.807692527770996-1032020/6/12 16:10:581908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:11:0319080027002120000000051534000000011.807692527770996-1032020/6/12 16:11:051908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:11:1519080027002120000000051534000000011.807692527770996-1032020/6/12 16:11:161908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:11:2619080027002120000000051534000000011.807692527770996-1032020/6/12 16:11:271908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:11:3719080027002120000000051534000000011.807692527770996-1032020/6/12 16:11:381908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:11:4819080027002120000000051534000000011.807692527770996-1032020/6/12 16:11:5819080053007320200612151900-0.4906919598579407354.240196059885428.7564639955125-74.516267935627471.03807795047760014.307878494262695-972020/6/12 16:11:581908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:11:5919080053007320200612152900-0.9249027967453003354.240196059885428.91061446334953-74.670418403464511.05621027946472170014.312726974487305-972020/6/12 16:12:0119080027002120000000051534000000011.807692527770996-1032020/6/12 16:12:0119080053007320200612153900-0.949205756187439354.240196059885429.068815422073-74.828619362187961.05167722702026370014.312726974487305-972020/6/12 16:12:0319080053007320200612154900-0.6057254076004028354.240196059885429.16976965998145-74.929573600096431.05621027946472170014.312726974487305-972020/6/12 16:12:0519080053007320200612155900-1.106364130973816354.240196059885429.3541636774458-75.113967617560771.05167722702026370014.312726974487305-972020/6/12 16:12:081908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:12:1019080053007320200612160900-0.25292903184890747354.240196059885429.3963185164111-75.156122456526081.05621027946472170014.249696731567383-972020/6/12 16:12:1019080027002120000000051534000000011.807692527770996-1032020/6/12 16:12:111908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:12:2119080027002120000000051534000000011.807692527770996-1032020/6/12 16:12:231908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:12:3219080027002120000000051534000000011.807692527770996-1032020/6/12 16:12:331908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:12:4319080027002120000000051534000000011.807692527770996-1032020/6/12 16:12:441908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:12:5819080027002120000000051534000000011.807692527770996-1032020/6/12 16:12:581908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:13:0419080027002120000000051534000000011.807692527770996-1032020/6/12 16:13:051908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:13:1619080027002120000000051534000000011.807692527770996-1032020/6/12 16:13:171908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:13:2719080027002120000000051534000000011.807692527770996-1032020/6/12 16:13:281908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:13:3819080027002120000000051534000000011.807692527770996-1032020/6/12 16:13:391908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:13:4919080027002120000000051534000000011.807692527770996-1032020/6/12 16:13:581908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:13:5919080027002120000000051534000000011.807692527770996-1032020/6/12 16:14:001908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:14:1119080027002120000000051534000000011.807692527770996-1032020/6/12 16:14:121908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:14:2219080027002120000000051534000000011.807692527770996-1032020/6/12 16:14:231908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:14:3219080027002120000000051534000000011.807692527770996-1032020/6/12 16:14:341908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:14:4319080027002120000000051534000000011.807692527770996-1032020/6/12 16:14:451908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:14:5819080027002120000000051534000000011.807692527770996-1032020/6/12 16:14:581908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:15:0419080027002120000000051534000000011.807692527770996-1032020/6/12 16:15:061908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:15:1619080027002120000000051534000000011.807692527770996-1032020/6/12 16:15:181908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:15:2719080027002120000000051534000000011.807692527770996-1032020/6/12 16:15:291908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:15:3819080027002120000000051534000000011.807692527770996-1032020/6/12 16:15:4019080053007020000000000000000000011.990279197692871-1132020/6/12 16:15:4219080053007020000000000000000000012.00487232208252-1132020/6/12 16:15:4419080053007020000000000100000000012.00487232208252-1092020/6/12 16:15:47190800530070201910141655170.00186398765072226520.00003106646110852081600.00003106646110852081600011.355311393737793-1112020/6/12 16:15:491908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:15:5819080027002120000000051534000000011.807692527770996-1032020/6/12 16:15:58190800530070201910141656170.0069381771609187130.0001467027463463477300.0001467027463463477300011.394383430480957-1112020/6/12 16:15:58190800530070201910141657170.00086295738583430650.0001610853690077739600.0001610853690077739600011.38949966430664-1092020/6/12 16:16:011908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:16:0119080027002120000000051534000000011.807692527770996-1032020/6/12 16:16:01190800530070201910141658170.0066965492442250250.000272694526620681300.000272694526620681300011.394383430480957-1092020/6/12 16:16:0319080053007020191014165917-0.00072488421574234960.00027269452662068130.0000120814038756329990.0002606131227450482600011.394383430480957-1092020/6/12 16:16:05190800530070201910141700170.0051432261243462560.00035841495864282160.0000120814038756329990.0003463335547671885600011.394383430480957-1112020/6/12 16:16:07190800530070201910141701170.0178459584712982180.00065584759496110270.0000120814038756329990.000643766191085469800011.394383430480957-1112020/6/12 16:16:101908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:16:11190800530070201910141702170.00207109772600233550.00069036589174862550.0000120814038756329990.000678284487872992600011.394383430480957-1092020/6/12 16:16:1219080027002120000000051534000000011.807692527770996-1032020/6/12 16:16:14190800530070201910141703170.0053503355011343960.00077953814744926840.0000120814038756329990.000767456743573635400011.38949966430664-1092020/6/12 16:16:15190800530070201910141704170.0089402375742793080.00092854210958128450.0000120814038756329990.000916460705705651500011.394383430480957-1112020/6/12 16:16:17190800530070201910141705170.012633696198463440.00113910370598459110.0000120814038756329990.001127022302108958200011.05250358581543-1092020/6/12 16:16:221908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:16:2219080027002120000000051534000000011.807692527770996-1032020/6/12 16:16:25190800530070201910141706170.0150499762967228890.0013899366426397580.0000120814038756329990.00137785523876412500011.394383430480957-1052020/6/12 16:16:25190800530070201910141707170.00752498814836144450.00151535311096734150.0000120814038756329990.001503271707091708600011.394383430480957-1072020/6/12 16:16:28190800530070201910141708170.0083534270524978640.0016545768900096010.0000120814038756329990.00164249548613396800011.394383430480957-1092020/6/12 16:16:3019080053007020191014170917-0.0119433291256427760.0016545768900096010.000211136889349265810.001443440000660335100011.394383430480957-1092020/6/12 16:16:321908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:16:3319080053007020191014171017-0.0095270499587059020.0016545768900096010.000369921050571704430.001284655839437896600011.394383430480957-1092020/6/12 16:16:3519080027002120000000051534000000011.807692527770996-1032020/6/12 16:16:3519080053007020191014171117-0.019917055964469910.0016545768900096010.00070187198767767490.000952704902331926200011.394383430480957-1052020/6/12 16:16:3719080053007020191014171217-0.0073178787715733050.0016545768900096010.00082383663232675570.000830740257682845300011.394383430480957-1112020/6/12 16:16:3919080053007020191014171317-0.018950544297695160.0016545768900096010.00113967902693171580.000514897863077885300011.394383430480957-1112020/6/12 16:16:4219080053007020191014171417-0.008422464132308960.0016545768900096010.00128005342986747560.0003745234601421254400011.394383430480957-1112020/6/12 16:16:441908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:16:4419080027002120000000051534000000011.807692527770996-1032020/6/12 16:16:4619080053007020191014171517-0.0259922761470079420.0016545768900096010.0017132580215495137-0.0000586811315399127400011.047618865966797-1112020/6/12 16:16:4619080053007020191014171617-0.02485317364335060.0016545768900096010.002127477566999122-0.0004729006769895211400011.38949966430664-1092020/6/12 16:16:4919080053007020191014171717-0.0087331281974911690.0016545768900096010.0022730297054526357-0.000618452815443034700011.394383430480957-1092020/6/12 16:16:5819080027002120000000051534000000011.807692527770996-1032020/6/12 16:16:581908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:16:5819080053007020191014171817-0.0210216417908668520.0016545768900096010.002623390400845285-0.000968813510835684100011.394383430480957-1092020/6/12 16:17:0019080053007020191014171917-0.0129098426550626750.0016545768900096010.0028385544448205945-0.001183977554810993500011.394383430480957-1092020/6/12 16:17:0319080053007020191014172017-0.0139108728617429730.0016545768900096010.0030704023192426656-0.001415825429233064600011.38949966430664-1092020/6/12 16:17:051908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:17:0519080053007020191014172117-0.0205729044973850250.0016545768900096010.0034132840473312265-0.001758707157321625500011.394383430480957-1092020/6/12 16:17:0719080027002120000000051534000000011.807692527770996-1032020/6/12 16:17:0819080053007020191014172217-0.0276836715638637540.0016545768900096010.0038746785803897-0.00222010169038009900011.394383430480957-1072020/6/12 16:17:1019080053007020191014172317-0.0177078843116760250.0016545768900096010.004169810000922313-0.002515233110912711700011.394383430480957-1092020/6/12 16:17:1219080053007020191014172417-0.0308938734233379360.0016545768900096010.004684707881000906-0.003030130990991304400011.399267196655273-1092020/6/12 16:17:1419080053007020191014172517-0.028512110933661460.0016545768900096010.005159909740774721-0.003505332850765119700011.05250358581543-1092020/6/12 16:17:171908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:17:171908002700142020061215220079.39316558837892015.96376313772950.00050109057936433292015.96326204715020.96570396423339840014.246376991271973-992020/6/12 16:17:1819080027002120000000051534000000011.807692527770996-1032020/6/12 16:17:1919080053007020191014172617-0.0142905740067362790.0016545768900096010.005398085974608046-0.003743509084598444500011.394383430480957-1092020/6/12 16:17:191908002700142020061215320074.394973754882812028.36292500449710.00050109057936433292028.36242391391780.95667868852615360014.25120735168457-972020/6/12 16:17:2019080053007020191014172717-0.0182256605476140980.0016545768900096010.005701846970337581-0.0040472700803279800011.394383430480957-1092020/6/12 16:17:211908002700142020061215420080.556022644042972041.78892824266520.00050109057936433292041.7884271520860.96570396423339840014.25120735168457-992020/6/12 16:17:2319080053007020191014172817-0.0205729044973850250.0016545768900096010.0060447286984261425-0.00439015180841654100011.394383430480957-1092020/6/12 16:17:241908002700142020061215520098.026870727539062058.12673941402640.00050109057936433292058.1262383234470.89801442623138430014.256038665771484-1012020/6/12 16:17:2519080053007020191014172917-0.0244044344872236250.0016545768900096010.006451469276571663-0.004796892386562061500011.394383430480957-1052020/6/12 16:17:2619080027001420200612160200100.021408081054692074.79697455849870.00050109057936433292074.79647346791940.92509025335311890014.256038665771484-1012020/6/12 16:17:271908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:17:2819080053007020191014173017-0.0141870193183422090.0016545768900096010.0066879195985657365-0.00503334270855613500011.399267196655273-1112020/6/12 16:17:291908002700142020061216120074.420204162597662087.20034176130140.00050109057936433292087.1998406707220.9296028614044190014.188405990600586-992020/6/12 16:17:3019080027002120000000051534000000011.807692527770996-1032020/6/12 16:17:3019080053007020191014173117-0.0176733676344156270.0016545768900096010.006982475731152598-0.00532789884114299700011.394383430480957-1112020/6/12 16:17:3119080053007020191014173217-0.019330244511365890.0016545768900096010.007304646485168812-0.00565006959515921100011.394383430480957-1112020/6/12 16:17:3319080053007020191014173317-0.022782074287533760.0016545768900096010.007684347729830731-0.0060297708398211300011.38949966430664-1092020/6/12 16:17:3619080053007020191014173417-0.0148773854598402980.0016545768900096010.007932304146753812-0.0062777272567442100011.394383430480957-1132020/6/12 16:17:381908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:17:3919080053007020191014173517-0.0230237040668725970.0016545768900096010.008316032535041316-0.00666145564503171500011.05250358581543-1112020/6/12 16:17:4019080027002120000000051534000000011.807692527770996-1032020/6/12 16:17:4119080053007020191014173617-0.024715099483728410.0016545768900096010.008727950864705255-0.00707337397469565400011.394383430480957-1112020/6/12 16:17:4319080053007020191014173717-0.0232998486608266830.0016545768900096010.009116281684564097-0.007461704794554495500011.394383430480957-1092020/6/12 16:17:4519080053007020191014173817-0.018536325544118880.0016545768900096010.009425220431812051-0.0077706435418024500011.38949966430664-1092020/6/12 16:17:4719080053007020191014173917-0.0181221067905426030.0016545768900096010.009727255531703002-0.00807267864169340100011.394383430480957-1092020/6/12 16:17:581908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:17:5819080027002120000000051534000000011.807692527770996-1032020/6/12 16:17:581908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:18:0019080053007020191014174017-0.036934573203325270.0016545768900096010.01034283174641058-0.00868825485640097900011.394383430480957-1072020/6/12 16:18:0119080027002120000000051534000000011.807692527770996-1032020/6/12 16:18:0219080053007020191014174117-0.017604328691959380.0016545768900096010.010636237239103275-0.00898166034909367500011.38949966430664-1072020/6/12 16:18:0319080053007020191014174217-0.01725914701819420.0016545768900096010.0109238896923318-0.009269312802322200011.38949966430664-1092020/6/12 16:18:0619080053007020191014174317-0.0254054646939039230.0016545768900096010.011347314100924082-0.00969273721091448200011.38949966430664-1092020/6/12 16:18:0819080053007020191014174417-0.03251623362302780.0016545768900096010.011889251346487608-0.01023467445647800700011.38949966430664-1112020/6/12 16:18:101908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:18:1219080053007020191014174517-0.0244044344872236250.0016545768900096010.012295991924633128-0.01064141503462352800011.05250358581543-1072020/6/12 16:18:1319080027002120000000051534000000011.807692527770996-1032020/6/12 16:18:1419080053007020191014174617-0.0189160238951444630.0016545768900096010.012611258999291004-0.01095668210928140400011.38949966430664-1132020/6/12 16:18:1519080053007020191014174717-0.027373008430004120.0016545768900096010.01306747581283239-0.0114128989228227900011.38949966430664-1112020/6/12 16:18:1819080053007020191014174817-0.0222297832369804380.0016545768900096010.013437972194351635-0.01178339530434203500011.38949966430664-1072020/6/12 16:18:2019080053007020191014174917-0.00648943940177559850.0016545768900096010.013546129520285707-0.01189155263027610700011.394383430480957-1092020/6/12 16:18:221908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:18:2319080027002120000000051534000000011.807692527770996-1032020/6/12 16:18:2519080053007020191014175017-0.0239902157336473460.0016545768900096010.013945966451074222-0.01229138956106462200011.38949966430664-1072020/6/12 16:18:2519080053007020191014175117-0.0135311717167496680.0016545768900096010.014171485982085705-0.01251690909207610500011.38949966430664-1092020/6/12 16:18:2719080053007020191014175217-0.034311182796955110.0016545768900096010.01474333903286292-0.0130887621428533200011.394383430480957-1092020/6/12 16:18:2919080053007020191014175317-0.0234379228204488750.0016545768900096010.01513397106850743-0.0134793941784978300011.38949966430664-1092020/6/12 16:18:3219080053007020191014175417-0.019882539287209510.0016545768900096010.015465346717667649-0.01381076982765804900011.394383430480957-1092020/6/12 16:18:341908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:18:3419080027002120000000051534000000011.807692527770996-1032020/6/12 16:18:3619080053007020191014175517-0.0226785205304622650.0016545768900096010.015843322066490983-0.01418874517648138200011.05250358581543-1092020/6/12 16:18:3619080053007020191014175617-0.028926329687237740.0016545768900096010.016325427573621803-0.01467085068361220200011.38949966430664-1072020/6/12 16:18:3919080053007020191014175717-0.0150844948366284370.0016545768900096010.016576835814223388-0.01492225892421378800011.394383430480957-1092020/6/12 16:18:4119080053007020191014175817-0.031618755310773850.0016545768900096010.017103815093177405-0.01544923820316780400011.38949966430664-1092020/6/12 16:18:431908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:18:4519080053007020191014175917-0.019744465127587320.0016545768900096010.017432889526551955-0.01577831263654235300011.394383430480957-1112020/6/12 16:18:4619080027002120000000051534000000011.807692527770996-1032020/6/12 16:18:4719080053007020191014180017-0.0236450321972370150.0016545768900096010.017826973385874967-0.01617239649586536500011.394383430480957-1092020/6/12 16:18:4819080053007020191014180117-0.0181221067905426030.0016545768900096010.018129008485765916-0.01647443159575631400011.38949966430664-1092020/6/12 16:18:581908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:18:5819080027002120000000051534000000011.807692527770996-1032020/6/12 16:18:5819080053007020191014180217-0.027200417593121530.0016545768900096010.01858234876357455-0.01692777187356494700011.38949966430664-1112020/6/12 16:19:0119080053007020191014180317-0.021642971783876420.0016545768900096010.018943064962004038-0.01728848807199443600011.394383430480957-1112020/6/12 16:19:0319080053007020191014180417-0.0317223109304904940.0016545768900096010.01947177016879797-0.0178171932787883700011.38949966430664-1112020/6/12 16:19:051908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:19:0619080053007020191014180517-0.0294095873832702640.0016545768900096010.019961929963179963-0.0183073530731703600011.05250358581543-1112020/6/12 16:19:0819080027002120000000051534000000011.807692527770996-1032020/6/12 16:19:0919080053007020191014180617-0.0220571905374526980.0016545768900096010.020329549808966455-0.01867497291895685300011.394383430480957-1112020/6/12 16:19:1019080053007020191014180717-0.020641941577196120.0016545768900096010.020673582176949184-0.01901900528693958200011.394383430480957-1112020/6/12 16:19:1319080053007020191014180817-0.033137559890747070.0016545768900096010.021225874861546885-0.01957129797153728300011.394383430480957-1112020/6/12 16:19:1519080053007020191014180917-0.025819685310125350.0016545768900096010.021656202949497504-0.02000162605948790200011.38949966430664-1112020/6/12 16:19:171908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:19:1819080027002120000000051534000000011.807692527770996-1032020/6/12 16:19:2019080053007020191014181017-0.0158438980579376220.0016545768900096010.021920267908921598-0.02026569101891199600011.394383430480957-1072020/6/12 16:19:2019080053007020191014181117-0.0278562642633914950.0016545768900096010.022384538977712823-0.0207299620877032200011.394383430480957-1072020/6/12 16:19:2219080053007020191014181217-0.0175352934747934340.0016545768900096010.022676793862512683-0.0210222169725030800011.38949966430664-1112020/6/12 16:19:2419080053007020191014181317-0.0178804751485586170.0016545768900096010.022974801786776716-0.02132022489676711400011.394383430480957-1112020/6/12 16:19:271908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:19:2919080053007020191014181417-0.0236105136573314670.0016545768900096010.02336831035815398-0.02171373346814437600011.394383430480957-1112020/6/12 16:19:2919080027002120000000051534000000011.807692527770996-1032020/6/12 16:19:3119080053007020191014181517-0.0278907809406518940.0016545768900096010.023833156714890953-0.0221785798248813500011.057387351989746-1092020/6/12 16:19:3119080053007020191014181617-0.018950546160340310.0016545768900096010.024148999141497245-0.02249442225148764300011.38949966430664-1092020/6/12 16:19:3419080053007020191014181717-0.023368885740637780.0016545768900096010.02453848056924892-0.02288390367923931800011.394383430480957-1092020/6/12 16:19:3619080053007020191014181817-0.0169830005615949630.0016545768900096010.024821530590906107-0.02316695370089650500011.38949966430664-1092020/6/12 16:19:381908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:19:4019080053007020191014181917-0.0217465255409479140.0016545768900096010.02518397268517418-0.02352939579516457800011.394383430480957-1092020/6/12 16:19:4119080027002120000000051534000000011.807692527770996-1032020/6/12 16:19:4219080053007020191014182017-0.0201932042837142940.0016545768900096010.02552052608585282-0.02386594919584321800011.394383430480957-1112020/6/12 16:19:4319080053007020191014182117-0.0249222088605165480.0016545768900096010.02593589623919526-0.0242813193491856600011.394383430480957-1112020/6/12 16:19:4519080053007020191014182217-0.0213323067873716350.0016545768900096010.02629143468610633-0.0246368577960967300011.394383430480957-1112020/6/12 16:19:4819080053007020191014182317-0.0273384898900985720.0016545768900096010.026747076179700634-0.02509249928969103200011.394383430480957-1092020/6/12 16:19:581908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:19:5819080027002120000000051534000000011.807692527770996-1032020/6/12 16:19:5819080053007020191014182417-0.019744465127587320.0016545768900096010.027076150613075185-0.02542157372306558200011.394383430480957-1112020/6/12 16:20:011908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:20:0119080027002120000000051534000000011.807692527770996-1032020/6/12 16:20:0319080053007020191014182517-0.0199860930442810060.0016545768900096010.02740925215807399-0.02575467526806438800011.05250358581543-1112020/6/12 16:20:0319080053007020191014182617-0.031031947582960130.0016545768900096010.027926451285939582-0.0262718743959299800011.38949966430664-1092020/6/12 16:20:0519080053007020191014182717-0.0270968601107597350.0016545768900096010.0283780656359083-0.02672348874589869700011.38949966430664-1112020/6/12 16:20:0819080053007020191014182817-0.0195028353482484820.0016545768900096010.028703112893655933-0.0270485360036463300011.38949966430664-1112020/6/12 16:20:1019080053007020191014182917-0.032136529684066770.0016545768900096010.029238721747806874-0.02758414485779727200011.38949966430664-1112020/6/12 16:20:131908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:20:1319080027002120000000051534000000011.807692527770996-1032020/6/12 16:20:1419080053007020191014183017-0.0273384898900985720.0016545768900096010.029694363241401178-0.02803978635139157600011.38949966430664-1112020/6/12 16:20:1519080053007020191014183117-0.0232998486608266830.0016545768900096010.030082694061260018-0.02842811717125041600011.38949966430664-1092020/6/12 16:20:1719080053007020191014183217-0.0360716171562671660.0016545768900096010.030683887661306503-0.029029310771296900011.394383430480957-1092020/6/12 16:20:2019080053007020191014183317-0.025854201987385750.0016545768900096010.031114791037202872-0.0294602141471932700011.38949966430664-1052020/6/12 16:20:221908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:20:2319080053007020191014183417-0.0205383840948343280.0016545768900096010.03145709744534435-0.02980252055533474600011.394383430480957-1112020/6/12 16:20:2419080027002120000000051534000000011.807692527770996-1032020/6/12 16:20:2619080053007020191014183517-0.0236795507371425630.0016545768900096010.031851756624614445-0.03019717973460484300011.05250358581543-1112020/6/12 16:20:2719080053007020191014183617-0.025854201987385750.0016545768900096010.03228266000051082-0.03062808311050121600011.394383430480957-1092020/6/12 16:20:2919080053007020191014183717-0.0232998486608266830.0016545768900096010.03267099082036966-0.03101641393036005600011.394383430480957-1112020/6/12 16:20:3119080053007020191014183817-0.0211942344903945920.0016545768900096010.03302422805149506-0.0313696511614854600011.38949966430664-1092020/6/12 16:20:341908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:20:3519080053007020191014183917-0.0292024780064821240.0016545768900096010.033510936022198554-0.03185635913218895500011.38949966430664-1112020/6/12 16:20:3619080027002120000000051534000000011.807692527770996-1032020/6/12 16:20:3619080053007020191014184017-0.0192266907542943950.0016545768900096010.03383138088037618-0.03217680399036658400011.394383430480957-1112020/6/12 16:20:3819080053007020191014184117-0.0205383859574794770.0016545768900096010.034173687320518994-0.03251911043050939600011.394383430480957-1112020/6/12 16:20:4119080053007020191014184217-0.0207454953342676160.0016545768900096010.03451944558434031-0.0328648686943307100011.394383430480957-1112020/6/12 16:20:4319080053007020191014184317-0.0192266907542943950.0016545768900096010.03483989044251794-0.0331853135525083400011.394383430480957-1112020/6/12 16:20:461908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:20:4619110091000820200612152800-19.976785659790045853.5887799872783750.1836616820862103.4051183051920.93254864215850830014.256410598754883-1092020/6/12 16:20:4719080027002120000000051534000000011.807692527770996-1032020/6/12 16:20:4719080053007020191014184417-0.0263374596834182740.0016545768900096010.03527884810566548-0.0336242712156558800011.394383430480957-1112020/6/12 16:20:4819110091000820200612153800-23.5670814514160165853.5887799872783754.1115084752562099.4772715120220.91896790266036990014.2612943649292-1092020/6/12 16:20:4919080053007020191014184517-0.019157655537128450.0016545768900096010.035598142355950275-0.0339435654659406800011.05250358581543-1112020/6/12 16:20:5819110091000820200612154800-2.00647854804992685853.5887799872783754.44592156846652099.14285841881160.92349475622177120014.2612943649292-1132020/6/12 16:20:581908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:20:5819080027002120000000051534000000011.807692527770996-1032020/6/12 16:20:581911009100082020061215580034.5139732360839845859.3411091401353754.44592156846652104.89518757166840.90991401672363280014.2612943649292-1112020/6/12 16:21:0019080053007020191014184617-0.014842866919934750.0016545768900096010.03584552346892694-0.03419094657891734400011.394383430480957-1092020/6/12 16:21:001911009100082020061216080047.9274864196777345867.3290234815923754.44592156846652112.88310191312580.90086013078689580014.266178131103516-1112020/6/12 16:21:0319080053007020191014184717-0.028166929259896280.0016545768900096010.03631497228923659-0.0346603953992269900011.394383430480957-1092020/6/12 16:21:031911009100082020061216180051.34156417846685875.8859511194833754.44592156846652121.4400295510170.90991401672363280014.19291877746582-1112020/6/12 16:21:0519080053007020191014184817-0.018950544297695160.0016545768900096010.036630814683841544-0.03497623779383194500011.394383430480957-1092020/6/12 16:21:0519080027001520200612152800-8.4096603393554696.617062972981804220.69848569577024-214.081422722788431.59420287609100340014.202192306518555-992020/6/12 16:21:0719080053007020191014184917-0.0210216417908668520.0016545768900096010.03698117537923419-0.0353265984892245900011.394383430480957-1112020/6/12 16:21:081908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:21:0819080027001520200612153800-10.2845859527587896.617062972981804222.4125834013782-215.79552042839641.58967387676239010014.211936950683594-992020/6/12 16:21:0919080027002120000000051534000000011.807692527770996-1032020/6/12 16:21:0919080053007020191014185017-0.017397221177816390.0016545768900096010.03727112908024972-0.0356165521902401200011.394383430480957-1112020/6/12 16:21:1019080027001520200612154800-9.711388587951666.617062972981804224.03114821141142-217.41408523842961.58967387676239010014.211936950683594-992020/6/12 16:21:1119080053007020191014185117-0.019917055964469910.0016545768900096010.03760308001735569-0.0359485031273460900011.394383430480957-1112020/6/12 16:21:1219080027001520200612155800-8.3971195220947276.617062972981804225.43066816822548-218.813605195243671.56702888011932370014.211936950683594-972020/6/12 16:21:1419080053007020191014185217-0.0236105136573314670.0016545768900096010.03799658858873295-0.0363420116987233500011.394383430480957-1072020/6/12 16:21:1519080027001520200612160800-8.5249462127685556.617062972981804226.85149256786354-220.234429594881731.55797100067138670014.216808319091797-972020/6/12 16:21:1619080053007020191014185317-0.0304796546697616580.0016545768900096010.03850458282145454-0.0368500059314449400011.394383430480957-1112020/6/12 16:21:1719080027001520200612161800-10.351331710815436.617062972981804228.57671447887267-221.959651505890861.57608687877655030014.153470993041992-992020/6/12 16:21:181908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:21:1919080053007020191014185417-0.0207800157368183140.0016545768900096010.03885091640522294-0.0371963395152133400011.394383430480957-1072020/6/12 16:21:1919080027002120000000051534000000011.807692527770996-1032020/6/12 16:21:2019080053007020191014185517-0.02198815345764160.0016545768900096010.039217385643116595-0.03756280875310699700011.05250358581543-1092020/6/12 16:21:2219080053007020191014185617-0.024473471567034720.0016545768900096010.03962527682915495-0.0379706999391453500011.394383430480957-1132020/6/12 16:21:2419080053007020191014185717-0.02968573383986950.0016545768900096010.040120039055108275-0.0384654621650986800011.394383430480957-1092020/6/12 16:21:2619080053007020191014185817-0.030997429043054580.0016545768900096010.040636662863026786-0.0389820859730171900011.394383430480957-1112020/6/12 16:21:291908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:21:3019080053007020191014185917-0.0232998486608266830.0016545768900096010.041024993682885626-0.0393704167928760300011.394383430480957-1112020/6/12 16:21:3119080027002120000000051534000000011.807692527770996-1032020/6/12 16:21:3119080053007020191014190017-0.0287882573902606960.0016545768900096010.041504797974230775-0.0398502210842211800011.394383430480957-1112020/6/12 16:21:3319080053007020191014190117-0.030652245506644250.0016545768900096010.042015668742685114-0.04036109185267551500011.394383430480957-1092020/6/12 16:21:3619080053007020191014190217-0.0186053607612848280.0016545768900096010.042325758097825905-0.04067118120781630700011.394383430480957-1112020/6/12 16:21:3819080053007020191014190317-0.023161776363849640.0016545768900096010.042711787701899075-0.04105721081188947600011.394383430480957-1112020/6/12 16:21:401908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:21:4119080027002120000000051534000000011.807692527770996-1032020/6/12 16:21:4219080053007020191014190417-0.0256816130131483080.0016545768900096010.043139814574064024-0.04148523768405442500011.394383430480957-1112020/6/12 16:21:4319080053007020191014190517-0.020262241363525390.0016545768900096010.043477518582635495-0.04182294169262589700011.05250358581543-1092020/6/12 16:21:4519080053007020191014190617-0.0153261227533221240.0016545768900096010.043732953966862664-0.04207837707685306600011.394383430480957-1092020/6/12 16:21:4819080053007020191014190717-0.024473471567034720.0016545768900096010.044140845152901016-0.0424862682628914200011.394383430480957-1112020/6/12 16:21:581908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:21:5819080027002120000000051534000000011.807692527770996-1032020/6/12 16:21:5819080053007020191014190817-0.0232653319835662840.0016545768900096010.04452860068481411-0.0428740237948045100011.394383430480957-1112020/6/12 16:22:011908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:22:0219080053007020191014190917-0.0240592528134584430.0016545768900096010.04492958822349546-0.0432750113334858600011.394383430480957-1092020/6/12 16:22:0319080027002120000000051534000000011.807692527770996-1032020/6/12 16:22:0319080053007020191014191017-0.025612575933337210.0016545768900096010.045356464487767575-0.0437018875977579800011.394383430480957-1112020/6/12 16:22:0519080053007020191014191117-0.0201586857438087460.0016545768900096010.04569244256849913-0.0440378656784895300011.38949966430664-1112020/6/12 16:22:0819080053007020191014191217-0.0163616705685853960.0016545768900096010.045965137087119474-0.04431056019710987600011.394383430480957-1092020/6/12 16:22:1019080053007020191014191317-0.019295727834105490.0016545768900096010.046286732553189935-0.0446321556631803400011.394383430480957-1092020/6/12 16:22:121908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:22:1419080053007020191014191417-0.023748587816953660.0016545768900096010.046682542340352864-0.04502796545034326600011.394383430480957-1112020/6/12 16:22:1519080027002120000000051534000000011.807692527770996-1032020/6/12 16:22:1519080053007020191014191517-0.026061311364173890.0016545768900096010.04711689753992774-0.0454623206499181400011.05250358581543-1092020/6/12 16:22:1719080053007020191014191617-0.0191921722143888470.0016545768900096010.04743676707815828-0.04578219018814868500011.394383430480957-1052020/6/12 16:22:1919080053007020191014191717-0.02295466698706150.0016545768900096010.04781934485855295-0.0461647679685433500011.38949966430664-1072020/6/12 16:22:2219080053007020191014191817-0.019709946587681770.0016545768900096010.048147843971980415-0.0464932670819708200011.38949966430664-1092020/6/12 16:22:241908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:22:2519080027002120000000051534000000011.807692527770996-1032020/6/12 16:22:2619080053007020191014191917-0.0251638386398553850.0016545768900096010.048567241268948444-0.04691266437893884500011.38949966430664-1112020/6/12 16:22:2619080053007020191014192017-0.0217810440808534620.0016545768900096010.0489302586831636-0.04727568179315400011.394383430480957-1112020/6/12 16:22:2919080053007020191014192117-0.0241628065705299380.0016545768900096010.04933297211768353-0.04767839522767393400011.38949966430664-1112020/6/12 16:22:3119080053007020191014192217-0.0203657951205968860.0016545768900096010.04967240202209359-0.0480178251320839900011.38949966430664-1132020/6/12 16:22:331908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:22:3619080053007020191014192317-0.0196409095078706740.0016545768900096010.04999975052762822-0.0483451736376186200011.384614944458008-1112020/6/12 16:22:3619080027002120000000051534000000011.807692527770996-1032020/6/12 16:22:3719080053007020191014192417-0.0194338001310825350.0016545768900096010.05032364720948435-0.04866907031947475400011.38949966430664-1092020/6/12 16:22:3819080053007020191014192517-0.014842866919934750.0016545768900096010.05057102832246102-0.0489164514324514200011.04273509979248-1092020/6/12 16:22:4119080053007020191014192617-0.0204348303377628330.0016545768900096010.050911608834763915-0.04925703194475431600011.38949966430664-1092020/6/12 16:22:4319080053007020191014192717-0.014256055466830730.0016545768900096010.05114920976465082-0.04949463287464122400011.38949966430664-1112020/6/12 16:22:451908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:22:4719080053007020191014192817-0.0244389530271291730.0016545768900096010.05155652566274343-0.0499019487727338300011.384614944458008-1092020/6/12 16:22:4819080027002120000000051534000000011.807692527770996-1032020/6/12 16:22:4819080053007020191014192917-0.0209180880337953570.0016545768900096010.05190516046229749-0.0502505835722878900011.38949966430664-1112020/6/12 16:22:581908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:22:5819080027002120000000051534000000011.807692527770996-1032020/6/12 16:22:5919080053007020191014193017-0.0215048994868993760.0016545768900096010.05226357544494131-0.05060899855493171400011.384614944458008-1112020/6/12 16:23:0119080053007020191014193117-0.016879444941878320.0016545768900096010.052544899538758585-0.0508903226487489900011.384614944458008-1092020/6/12 16:23:0319080053007020191014193217-0.0122194765135645870.0016545768900096010.05274855748780489-0.0510939805977952900011.384614944458008-1112020/6/12 16:23:051908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:23:0819080053007020191014193317-0.018743436783552170.0016545768900096010.053060948090732675-0.05140637120072307600011.384614944458008-1132020/6/12 16:23:0819080053007020191014193417-0.0059026284143328670.0016545768900096010.05315932523357699-0.0515047483435673900011.384614944458008-1112020/6/12 16:23:1019080027002120000000051534000000011.807692527770996-1032020/6/12 16:23:1119080053007020191014193517-0.0200551282614469530.0016545768900096010.05349357738646863-0.0518390004964590300011.04273509979248-1112020/6/12 16:23:1219080053007020191014193617-0.0193992815911769870.0016545768900096010.053816898748377674-0.05216232185836807600011.38949966430664-1072020/6/12 16:23:1519080053007020191014193717-0.0241973251104354860.0016545768900096010.05422018750284469-0.05256561061283509400011.38949966430664-1072020/6/12 16:23:171908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:23:2019080053007020191014193817-0.0188469905406236650.0016545768900096010.054534304001611064-0.05287972711160146600011.38949966430664-1072020/6/12 16:23:2019080027002120000000051534000000011.807692527770996-1032020/6/12 16:23:2119080053007020191014193917-0.0252328738570213320.0016545768900096010.054954851906471924-0.05330027501646232600011.38949966430664-1072020/6/12 16:23:2219080053007020191014194017-0.0073869149200618270.0016545768900096010.05507796715901384-0.05342339026900424400011.38949966430664-1072020/6/12 16:23:2419080053007020191014194117-0.011391037143766880.0016545768900096010.055267817781344805-0.0536132408913352100011.384614944458008-1072020/6/12 16:23:2719080053007020191014194217-0.0061097377911210060.0016545768900096010.055369646747867624-0.05371506985785802500011.384614944458008-1072020/6/12 16:23:291908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:23:3119080053007020191014194317-0.0054884087294340130.0016545768900096010.05546112022735427-0.0538065433373446700011.38949966430664-1092020/6/12 16:23:3119080027002120000000051534000000011.807692527770996-1032020/6/12 16:23:3219080053007020191014194417-0.0093199405819177630.0016545768900096010.05561645256489821-0.0539618756748886100011.384614944458008-1092020/6/12 16:23:3419080053007020191014194517-0.014083464629948140.0016545768900096010.055851176975053034-0.05419660008504343500011.04273509979248-1112020/6/12 16:23:3719080053007020191014194617-0.0211251974105834960.0016545768900096010.0562032635982856-0.05454868670827600011.384614944458008-1092020/6/12 16:23:3919080053007020191014194717-0.011874293908476830.0016545768900096010.05640116849186706-0.05474659160185746400011.394383430480957-1092020/6/12 16:23:411908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:23:4119080027002120000000051534000000011.807692527770996-1032020/6/12 16:23:4319080053007020191014194817-0.0149119030684232710.0016545768900096010.05664970021273656-0.0549951233227269600011.384614944458008-1092020/6/12 16:23:4419080053007020191014194917-0.0194338001310825350.0016545768900096010.05697359689459269-0.05531902000458309400011.384614944458008-1132020/6/12 16:23:4619080053007020191014195017-0.0150499762967228890.0016545768900096010.05722442983124786-0.05556985294123826400011.384614944458008-1112020/6/12 16:23:4819080053007020191014195117-0.00752498814836144450.0016545768900096010.057349846299575444-0.05569526940956584500011.384614944458008-1092020/6/12 16:23:581908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:23:5819080027002120000000051534000000011.807692527770996-1032020/6/12 16:23:5819080053007020191014195217-0.0158438980579376220.0016545768900096010.057613911258999534-0.05595933436898993500011.38949966430664-1092020/6/12 16:24:011908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:24:0319080053007020191014195317-0.0166033003479242320.0016545768900096010.057890632921245466-0.0562360560312358700011.384614944458008-1092020/6/12 16:24:0319080027002120000000051534000000011.807692527770996-1032020/6/12 16:24:0419080053007020191014195417-0.0110458545386791230.0016545768900096010.05807473050411226-0.0564201536141026600011.384614944458008-1092020/6/12 16:24:0519080053007020191014195517-0.0198480188846588130.0016545768900096010.05840553083332539-0.0567509539433157900011.05250358581543-1092020/6/12 16:24:0819080053007020191014195617-0.020055131986737250.0016545768900096010.05873978301821836-0.0570852061282087600011.384614944458008-1092020/6/12 16:24:1019080053007020191014195717-0.019709946587681770.0016545768900096010.059068282131645826-0.0574137052416362300011.384614944458008-1112020/6/12 16:24:121908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:24:1419080053007020191014195817-0.0143941286951303480.0016545768900096010.059308184277318404-0.05765360738730880600011.384614944458008-1072020/6/12 16:24:1519080027002120000000051534000000011.807692527770996-1032020/6/12 16:24:1619080053007020191014195917-0.0211597140878438950.0016545768900096010.05966084618849672-0.0580062692984871200011.384614944458008-1112020/6/12 16:24:1719080053007020191014200017-0.0142905740067362790.0016545768900096010.05989902242233005-0.0582444455323204500011.384614944458008-1092020/6/12 16:24:1919080053007020191014200117-0.0121849589049816130.0016545768900096010.06010210506742993-0.05844752817742033400011.384614944458008-1092020/6/12 16:24:2219080053007020191014200217-0.0105971172451972960.0016545768900096010.060278723682992634-0.05862414679298303500011.384614944458008-1092020/6/12 16:24:241908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:24:2519080053007020191014200317-0.0095960861071944240.0016545768900096010.060438658452107906-0.0587840815620983100011.38949966430664-1092020/6/12 16:24:2619080027002120000000051534000000011.807692527770996-1032020/6/12 16:24:2719080053007020191014200417-0.0111494092270731930.0016545768900096010.06062448194681395-0.0589699050568043500011.384614944458008-1092020/6/12 16:24:2919080053007020191014200517-0.0194683205336332320.0016545768900096010.060948953948617164-0.05929437705860756600011.047618865966797-1092020/6/12 16:24:3119080053007020191014200617-0.020055131986737250.0016545768900096010.06128320613351013-0.05962862924350053500011.384614944458008-1072020/6/12 16:24:3319080053007020191014200717-0.0168104097247123720.0016545768900096010.06156337961943457-0.0599088027294249700011.38949966430664-1092020/6/12 16:24:361908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:24:3619080027002120000000051534000000011.807692527770996-1032020/6/12 16:24:3819080053007020191014200817-0.00214013434015214440.0016545768900096010.06159904852411492-0.0599444716341053200011.384614944458008-1112020/6/12 16:24:3819080053007020191014200917-0.0121504403650760650.0016545768900096010.061801555865268386-0.0601469789752587900011.384614944458008-1072020/6/12 16:24:4019080053007020191014201017-0.0148083483800292020.0016545768900096010.062048361674298634-0.06039378478428903500011.384614944458008-1092020/6/12 16:24:4319080053007020191014201117-0.0124956229701638220.0016545768900096010.06225662205491627-0.0606020451649066700011.38949966430664-1092020/6/12 16:24:451908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:24:4719080053007020191014201217-0.0077666160650551320.0016545768900096010.06238606565886911-0.0607314887688595100011.38949966430664-1072020/6/12 16:24:4819080027002120000000051534000000011.807692527770996-1032020/6/12 16:24:4919080053007020191014201317-0.00711076892912387850.0016545768900096010.06250457847183935-0.0608500015818297500011.384614944458008-1072020/6/12 16:24:581908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:24:5819080027002120000000051534000000011.807692527770996-1032020/6/12 16:25:0019080053007020191014201417-0.0079737259075045590.0016545768900096010.06263747390747103-0.0609828970174614300011.384614944458008-1072020/6/12 16:25:0119080053007020191014201517-0.007076250389218330.0016545768900096010.06275541141649485-0.0611008345264852500011.047618865966797-1052020/6/12 16:25:0319080053007020191014201617-0.0129443611949682240.0016545768900096010.06297115076441658-0.0613165738744069800011.384614944458008-1052020/6/12 16:25:0619080053007020191014201717-0.0095615675672888760.0016545768900096010.06313051022958543-0.06147593333957583600011.384614944458008-1072020/6/12 16:25:081908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:25:0919080053007020191014201817-0.0107697080820798870.0016545768900096010.06331000536488023-0.0616554284748706300011.384614944458008-1072020/6/12 16:25:1019080027002120000000051534000000011.807692527770996-1032020/6/12 16:25:1119080053007020191014201917-0.0101138604804873470.0016545768900096010.06347856970919243-0.0618239928191828300011.384614944458008-1092020/6/12 16:25:1319080053007020191014202017-0.0102519337087869640.0016545768900096010.06364943526929029-0.0619948583792806900011.38949966430664-1072020/6/12 16:25:1519080053007020191014202117-0.00317568308673799040.0016545768900096010.06370236332036433-0.0620477864303547300011.384614944458008-1092020/6/12 16:25:1719080053007020191014202217-0.00500515289604663850.0016545768900096010.0637857825366008-0.06213120564659120600011.384614944458008-1092020/6/12 16:25:201908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:25:2019080027002120000000051534000000011.807692527770996-1032020/6/12 16:25:2219080053007020191014202317-0.0042457501403987410.0016545768900096010.0638565450420151-0.062201968152005500011.38949966430664-1072020/6/12 16:25:2219080053007020191014202417-0.0081463176757097240.0016545768900096010.06399231699737885-0.06233774010736925500011.384614944458008-1132020/6/12 16:25:241908005300682020061215320069.748710632324223208.17824840494771.94841531904909453206.22983308589851.20775115489959720014.231884002685547-1092020/6/12 16:25:261908005300682020061215420075.399986267089843220.7449125793511.94841531904909453218.79649726030171.2032446861267090014.236715316772461-1092020/6/12 16:25:2919080053007020191014202517-0.0119433291256427760.0016545768900096010.06419137248285249-0.0625367955928428900011.04273509979248-1092020/6/12 16:25:291908005300682020061215520069.047775268554693232.2528751662261.94841531904909453230.3044598471771.16719245910644530014.236715316772461-1092020/6/12 16:25:3119080053007020191014202617-0.0060061831027269360.0016545768900096010.06429147553753606-0.0626368986475264600011.384614944458008-1112020/6/12 16:25:311908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:25:3119080027002120000000051534000000011.807692527770996-1032020/6/12 16:25:331908005300682020061216020079.051345825195313245.4280994518181.94841531904909453243.4796841327691.17620551586151120014.241545677185059-1112020/6/12 16:25:33190800530070201910142027170.0026924267876893280.0016994506698331310.06429147553753606-0.0625920248677029300011.38949966430664-1092020/6/12 16:25:341908005300682020061216120068.996330261230473256.92748770639171.94841531904909453254.97907238734251.17620551586151120014.241545677185059-1112020/6/12 16:25:3619080053007020191014202817-0.00148428685497492550.0016994506698331310.06431621365123383-0.062616762981400700011.384614944458008-1112020/6/12 16:25:371908005300682020061216220081.21604156494143270.46349498016841.94841531904909453268.5150796611191.16268587112426760014.164251327514648-1132020/6/12 16:25:3819080053007020191014202917-0.0165687799453735350.0016994506698331310.06459235999353267-0.0628929093236995500011.384614944458008-1092020/6/12 16:25:3919080053007020191014203017-0.0155332321301102640.0016994506698331310.06485124720143835-0.0631517965316052300011.384614944458008-1092020/6/12 16:25:411908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:25:4219080053007020191014203117-0.0088366828858852390.0016994506698331310.06499852525173112-0.06329907458189800011.384614944458008-1092020/6/12 16:25:4419080027002120000000051534000000011.807692527770996-1032020/6/12 16:25:4419080053007020191014203217-0.0108732627704739570.0016994506698331310.06517974629886517-0.0634802956290320400011.384614944458008-1052020/6/12 16:25:4619080053007020191014203317-0.00434930482879281040.0016994506698331310.06525223471611871-0.0635527840462855900011.38949966430664-1092020/6/12 16:25:4819080053007020191014203417-0.00100103055592626330.0016994506698331310.06526891855856597-0.0635694678887328400011.384614944458008-1092020/6/12 16:25:581908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:25:5819080027002120000000051534000000011.807692527770996-1032020/6/12 16:25:5819080028005120200612153300132.780563354492251432.58954331659284.7078912588137351147.881652057781.63578855991363530014.268440246582031-1112020/6/12 16:25:5819080053007020191014203517-0.0134621355682611470.0016994506698331310.06549328748168462-0.063793836811851500011.04273509979248-1092020/6/12 16:26:0119080028005120200612154300145.3195648193359451456.809470249864284.7078912588137351172.101578991051.68097603321075440014.268440246582031-1112020/6/12 16:26:0119080053007020191014203617-0.0051432261243462560.0016994506698331310.06557900791370676-0.0638795572438736300011.384614944458008-1092020/6/12 16:26:0319080028005120200612155300139.5443725585937551480.06686690151284.7078912588137351195.3589756426951.68097603321075440014.273277282714844-1112020/6/12 16:26:031908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:26:0319080027002120000000051534000000011.807692527770996-1032020/6/12 16:26:0519080053007020191014203717-0.0113565195351839070.0016994506698331310.0657682832320913-0.0640688325622581800011.384614944458008-1092020/6/12 16:26:0519080028005120200612160300142.0100402832031251503.73520798396284.7078912588137351219.027316725151.6719384193420410014.278114318847656-1112020/6/12 16:26:05190800530070201910142038170.0041767139919102190.00176906256735459370.0657682832320913-0.063999220664736700011.384614944458008-1092020/6/12 16:26:0819080028005120200612161300135.0937194824218851526.250829148135284.7078912588137351241.5429378893241.66290092468261720014.278114318847656-1112020/6/12 16:26:08190800530070201910142039170.0020710974931716920.001803580860141950.0657682832320913-0.0639647023719493400011.384614944458008-1092020/6/12 16:26:1019080028005120200612162300136.9201049804687551549.070847159885284.7078912588137351264.362955901071.64030730724334720014.210399627685547-1112020/6/12 16:26:1019080053007020191014204017-0.00193302449770271780.001803580860141950.0658005003070929-0.0639969194469509500011.38949966430664-1092020/6/12 16:26:1219080053007020191014204117-0.0017259147716686130.001803580860141950.06582926555241576-0.0640256846922738100011.384614944458008-1112020/6/12 16:26:151908002700092020061212330073.3331832885742222796.866994923426.58785053006854522790.2791443933530.96093398332595830014.248492240905762-1132020/6/12 16:26:161908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:26:1619080027002120000000051534000000011.807692527770996-1032020/6/12 16:26:1719080053007020191014204217-0.0101483790203928950.001803580860141950.06599840520067438-0.0641948243405324200011.384614944458008-1112020/6/12 16:26:171908002700092020061212430082.7659759521484422810.6613245495976.58785053006854522804.073474019530.96093398332595830014.253316879272461-1132020/6/12 16:26:1819080053007020191014204317-0.00200206111185252670.001803580860141950.0660317728855689-0.0642281920254269400011.384614944458008-1092020/6/12 16:26:191908002700092020061212530084.859230041503922824.8045296232746.58785053006854522818.2166790932060.94297260046005250014.253316879272461-1132020/6/12 16:26:2119080053007020191014204417-0.00396960414946079250.001803580860141950.06609793295141153-0.0642943520912695700011.38949966430664-1092020/6/12 16:26:221908002700092020061213030073.3044815063476622837.021942764156.58785053006854522830.434092234080.93399190902709960014.258142471313477-1132020/6/12 16:26:2319080053007020191014204517-0.0151880495250225070.001803580860141950.06635106710385237-0.0645474862437104100011.04273509979248-1092020/6/12 16:26:241908002700092020061213130055.1909713745117222846.220437920796.58785053006854522839.6325873907230.93399190902709960014.258142471313477-1132020/6/12 16:26:251908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:26:26190800530070201910142046170.000069036577770020810.0018047314697848570.06635106710385237-0.0645463356340675200011.38949966430664-1092020/6/12 16:26:261908002700092020061213230061.9219779968261722856.5407673444136.58785053006854522849.9529168143450.94746291637420650014.016887664794922-1132020/6/12 16:26:2719080027002120000000051534000000011.807692527770996-1032020/6/12 16:26:2819080053007020191014204717-0.0081463186070322990.0018047314697848570.0664868390752168-0.0646821076054319400011.384614944458008-1112020/6/12 16:26:291908002700092020061213330057.2898902893066422866.0890822219886.58785053006854522859.501231691920.92950153350830080014.253316879272461-1132020/6/12 16:26:3019080053007020191014204817-0.0076630613766610620.0018047314697848570.06661455676733039-0.0648098252975455300011.38949966430664-1112020/6/12 16:26:311908002700092020061213430055.5532569885253922875.3479580989956.58785053006854522868.7601075689270.95644360780715940014.258142471313477-1132020/6/12 16:26:3219080053007020191014204917-0.0042457501403987410.0018047314697848570.06668531927274468-0.0648805878029598300011.38949966430664-1112020/6/12 16:26:331908002700092020061213530063.6590118408203122885.9577936971076.58785053006854522879.369943167040.94297260046005250014.258142471313477-1132020/6/12 16:26:3419080053007020191014205017-0.010631634853780270.0018047314697848570.0668625131922538-0.0650577817224689400011.38949966430664-1092020/6/12 16:26:361908002700092020061214030056.4723167419433622895.3698462713366.58785053006854522888.781995741270.91603046655654910014.258142471313477-1132020/6/12 16:26:371908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:26:3719080053007020191014205117-0.00144976843148469920.0018047314697848570.06688667600000506-0.065081944530220200011.38949966430664-1112020/6/12 16:26:3819080027002120000000051534000000011.807692527770996-1032020/6/12 16:26:391908002700092020061214130066.6256408691406222906.4741193701526.58785053006854522899.8862688400840.92950153350830080014.262968063354492-1132020/6/12 16:26:3919080053007020191014205217-0.00200206134468317030.0018047314697848570.06692004368889974-0.0651153122191148900011.38949966430664-1072020/6/12 16:26:411908002700092020061214230076.9811248779296922919.3043064738386.58785053006854522912.716455943770.96991467475891110014.17129135131836-1132020/6/12 16:26:4219080053007020191014205317-0.00327923800796270370.0018047314697848570.0669746976558132-0.0651699661860283400011.38949966430664-1092020/6/12 16:26:431908002700092020061214330089.7331161499023422934.2598256493846.58785053006854522927.6719751193160.97889530658721920014.262968063354492-1132020/6/12 16:26:44190800530070201910142054170.000897475634701550.0018196893973927420.0669746976558132-0.0651550082584204500011.38949966430664-1092020/6/12 16:26:451908002700092020061214430068.1338195800781222945.6154616498066.58785053006854522939.0276111197380.98338568210601810014.262968063354492-1132020/6/12 16:26:4619080053007020191014205517-0.0046254512853920460.0018196893973927420.06705178851263842-0.0652320991152456800011.04273509979248-1092020/6/12 16:26:481908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:26:481908002700092020061214530062.6829414367675822956.0626183194366.58785053006854522949.474767789370.98787605762481690014.267792701721191-1132020/6/12 16:26:4819080027002120000000051534000000011.807692527770996-1032020/6/12 16:26:59190800530070201910142056170.00144976843148469920.0018438522051440080.06705178851263842-0.0652079363074944100011.384614944458008-1112020/6/12 16:26:591908002700092020061215030070.400123596191422967.795972330756.58785053006854522961.2081218006820.98787605762481690014.267792701721191-1132020/6/12 16:26:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:26:5919080053007020191014205717-0.0044183414429426190.0018438522051440080.0671254275377848-0.065281575332640800011.38949966430664-1092020/6/12 16:27:011908002700092020061215130052.5243644714355522976.5500332955386.58785053006854522969.962182765470.98338568210601810014.267792701721191-1132020/6/12 16:27:0119080027002120000000051534000000011.807692527770996-1032020/6/12 16:27:011908002700092020061215230071.7700195312522988.511703795016.58785053006854522981.9238532649430.9923663735389710014.205066680908203-1132020/6/12 16:27:03190800530070201910142058170.00069036590866744520.0018553583040731820.0671254275377848-0.0652700692337116200011.38949966430664-1092020/6/12 16:27:031908002700092020061215330074.8078079223632823000.9796718311556.58785053006854522994.3918213010870.974405050277710014.262968063354492-1132020/6/12 16:27:0519080053007020191014205917-0.00300309131853282450.0018553583040731820.06717547906112642-0.0653201207570532300011.38949966430664-1092020/6/12 16:27:06190800530070201910142100170.0036934569943696260.00191691592234380650.06717547906112642-0.0652585631387826200011.38949966430664-1092020/6/12 16:27:081908002700092020061215430067.6704406738281223012.2580789316276.58785053006854523005.670228401560.95644360780715940014.267792701721191-1132020/6/12 16:27:081908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:27:101908002700092020061215530075.6536788940429723024.8670258401586.58785053006854523018.279175310090.96991467475891110014.27261734008789-1132020/6/12 16:27:10190800530070201910142101170.0047635249793529510.0019963080029550260.06717547906112642-0.0651791710581713900011.384614944458008-1092020/6/12 16:27:1019080027002120000000051534000000011.807692527770996-1032020/6/12 16:27:121908002700092020061216030083.7339630126953123038.8226861182166.58785053006854523032.2348355881480.95644360780715940014.27261734008789-1132020/6/12 16:27:1219080053007020191014210217-0.00072488421574234960.0019963080029550260.06718756046500206-0.0651912524620470300011.38949966430664-1092020/6/12 16:27:131908002700092020061216130092.3455429077148423054.2136093910746.58785053006854523047.6257588610060.95195323228836060014.27261734008789-1132020/6/12 16:27:15190800530070201910142103170.00148428662214428190.0020210461126526260.06718756046500206-0.0651665143523494400011.38949966430664-1092020/6/12 16:27:151908002700092020061216230085.7944641113281223068.5126867555526.58785053006854523061.9248362254840.95195323228836060014.15199089050293-1132020/6/12 16:27:17190800530070201910142104170.000103554877568967640.00202277202724199160.06718756046500206-0.0651647884377600700011.38949966430664-1092020/6/12 16:27:17190800530070201910142105170.0023127256426960230.00206131745565460040.06718756046500206-0.0651262430093474500011.04273509979248-1092020/6/12 16:27:201908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:27:2119080053007020191014210617-0.00096651224885135890.00206131745565460040.06720366900250287-0.0651423515468482600011.38949966430664-1092020/6/12 16:27:2219080027002120000000051534000000011.807692527770996-1032020/6/12 16:27:23190800530070201910142107170.00051777431508526210.00206994702785139780.06720366900250287-0.0651337219746514600011.38949966430664-1092020/6/12 16:27:2419080053007020191014210817-0.0040731588378548620.00206994702785139780.06727155498018475-0.0652016079523333500011.38949966430664-1092020/6/12 16:27:27190800530070201910142109170.0083189085125923160.002208595502947240.06727155498018475-0.065062959477237500011.38949966430664-1092020/6/12 16:27:291908005300702019101421101700.002208595502947240.06727155498018475-0.065062959477237500011.38949966430664-1112020/6/12 16:27:321908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:27:3219080027002120000000051534000000011.807692527770996-1032020/6/12 16:27:34190800530070201910142111170.00355538446456193920.00226785190943236270.06727155498018475-0.0650037030707523900011.38949966430664-1112020/6/12 16:27:3419080053007020191014211217-0.0004142195393797010.00226785190943236270.06727845863904224-0.0650106067296098700011.38949966430664-1092020/6/12 16:27:36190800530070201910142113170.0074214334599673750.0023915424659206950.06727845863904224-0.0648869161731215300011.384614944458008-1092020/6/12 16:27:39190800530070201910142114170.00358990253880620.00245137417635223460.06727845863904224-0.0648270844626900011.38949966430664-1092020/6/12 16:27:411908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:27:43190800530070201910142115170.0044183414429426190.0025250132014986170.06727845863904224-0.0647534454375436200011.04273509979248-1092020/6/12 16:27:4319080027002120000000051534000000011.807692527770996-1032020/6/12 16:27:4519080053007020191014211617-0.00348634761758148670.0025250132014986170.06733656443363435-0.0648115512321357400011.38949966430664-1092020/6/12 16:27:46190800530070201910142117170.0061097382567822930.0026268421760217680.06733656443363435-0.0647097222576125800011.38949966430664-1092020/6/12 16:27:4819080053007020191014211817-0.0041767135262489320.0026268421760217680.06740617632315549-0.0647793341471337200011.38949966430664-1112020/6/12 16:27:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:27:5919080027002120000000051534000000011.807692527770996-1032020/6/12 16:27:59190800530070201910142119170.0088021652773022650.00277354493836878170.06740617632315549-0.064632631384786700011.38949966430664-1092020/6/12 16:28:01190800530070201910142120170.0045909332111477850.00285006049124758270.06740617632315549-0.064556115831907900011.38949966430664-1092020/6/12 16:28:031908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:28:04190800530070201910142121170.0082153538241982460.0029869830545041740.06740617632315549-0.0644191932686513100011.38949966430664-1092020/6/12 16:28:0619080027002120000000051534000000011.807692527770996-1032020/6/12 16:28:0619080053007020191014212217-0.00296857347711920740.0029869830545041740.06745565254655085-0.0644686694920466700011.384614944458008-1092020/6/12 16:28:0819080053007020191014212317-0.0050396714359521870.0029869830545041740.06753964706673374-0.0645526640122295600011.38949966430664-1092020/6/12 16:28:10190800530070201910142124170.00120814028196036820.00300711872663018750.06753964706673374-0.0645325283401035500011.38949966430664-1092020/6/12 16:28:13190800530070201910142125170.00065584760159254070.00301804951961286150.06753964706673374-0.0645215975471208800011.04273509979248-1092020/6/12 16:28:151908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:28:1619080053007020191014212617-0.00289953686296939850.00301804951961286150.06758797268223626-0.064569923162623400011.384614944458008-1092020/6/12 16:28:1719080027002120000000051534000000011.807692527770996-1032020/6/12 16:28:18190800530070201910142127170.00365893938578665260.0030790318419374020.06758797268223626-0.0645089408402988600011.38949966430664-1092020/6/12 16:28:2019080053007020191014212817-0.00065584754338487980.0030790318419374020.0675989034742189-0.064519871632281500011.38949966430664-1092020/6/12 16:28:22190800530070201910142129170.0072488416917622090.0031998458706933160.0675989034742189-0.0643990576035255900011.38949966430664-1092020/6/12 16:28:25190800530070201910142130170.0075940247625112530.00332641294691373360.0675989034742189-0.0642724905273051700011.384614944458008-1092020/6/12 16:28:271908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:28:2719080053007020191014213117-0.000069036577770020810.00332641294691373360.06760005408386181-0.0642736411369480800011.38949966430664-1092020/6/12 16:28:2919080027002120000000051534000000011.807692527770996-1032020/6/12 16:28:30190800530070201910142132170.0071452870033681390.0034455010638303960.06760005408386181-0.0641545530200314200011.384614944458008-1132020/6/12 16:28:3219080053007020191014213317-0.00107006717007607220.0034455010638303960.06761788853620199-0.0641723874723715800011.38949966430664-1092020/6/12 16:28:34190800530070201910142134170.000138073155540041630.003447802283116210.06761788853620199-0.0641700862530857800011.384614944458008-1092020/6/12 16:28:361908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:28:38190800530070201910142135170.015878416597843170.0037124425464867190.06761788853620199-0.0639054459897152700011.047618865966797-1092020/6/12 16:28:3919080027002120000000051534000000011.807692527770996-1032020/6/12 16:28:40190800530070201910142136170.0089402385056018830.0038614465246194010.06761788853620199-0.0637564420115825900011.38949966430664-1112020/6/12 16:28:41190800530070201910142137170.0096996417269110680.0040231072215745910.06761788853620199-0.063594781314627400011.384614944458008-1092020/6/12 16:28:43190800530070201910142138170.0028650185558944940.00407085752913053950.06761788853620199-0.0635470310070714400011.38949966430664-1092020/6/12 16:28:4619080053007020191014213917-0.0025543537922203540.00407085752913053950.06766046110023985-0.0635896035711093100011.38949966430664-1072020/6/12 16:28:481908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:28:49190800530070201910142140170.00327923800796270370.00412551149604399240.06766046110023985-0.0635349496041958500011.384614944458008-1072020/6/12 16:28:5919080027002120000000051534000000011.807692527770996-1032020/6/12 16:28:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:29:00190800530070201910142141170.00434930482879281040.0041979999132975410.06766046110023985-0.063462461186942300011.384614944458008-1072020/6/12 16:29:0119080027002120000000051534000000011.807692527770996-1032020/6/12 16:29:01190800530070201910142142170.0096306046470999720.004358509986359230.06766046110023985-0.0633019511138806200011.38949966430664-1072020/6/12 16:29:03190800530070201910142143170.0130479158833622930.0045759752461202080.06766046110023985-0.0630844858541196500011.38949966430664-1052020/6/12 16:29:05190800530070201910142144170.010320970788598060.0047479914301115710.06766046110023985-0.0629124696701282800011.38949966430664-1072020/6/12 16:29:08190800530070201910142145170.00100103055592626330.0047646752725588330.06766046110023985-0.0628957858276810200011.047618865966797-1072020/6/12 16:29:101908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:29:11190800530070201910142146170.0079392082989215850.0048969954042440870.06766046110023985-0.0627634656959957700011.384614944458008-1072020/6/12 16:29:1219080027002120000000051534000000011.807692527770996-1032020/6/12 16:29:13190800530070201910142147170.0063513661734759810.0050028515063921570.06766046110023985-0.062657609593847700011.38949966430664-1092020/6/12 16:29:15190800530070201910142148170.007835652679204940.0051334457182378270.06766046110023985-0.0625270153820020200011.38949966430664-1092020/6/12 16:29:17190800530070201910142149170.0066620307043194770.0052444795639039840.06766046110023985-0.0624159815363358700011.38949966430664-1092020/6/12 16:29:201908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:29:22190800530070201910142150170.0052122622728347780.0053313506038189590.06766046110023985-0.0623291104964208900011.38949966430664-1092020/6/12 16:29:2219080027002120000000051534000000011.807692527770996-1032020/6/12 16:29:24190800530070201910142151170.0084915002807974820.0054728756146475530.06766046110023985-0.062187585485592300011.384614944458008-1092020/6/12 16:29:24190800530070201910142152170.0087331281974911690.0056184277531010660.06766046110023985-0.06204203334713878600011.38949966430664-1092020/6/12 16:29:27190800530070201910142153170.00365893938578665260.0056794100754256070.06766046110023985-0.0619810510248142400011.38949966430664-1072020/6/12 16:29:29190800530070201910142154170.0141179831698536870.00591470978952684640.06766046110023985-0.06174575131071300500011.38949966430664-1092020/6/12 16:29:311908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:29:33190800530070201910142155170.0045564156025648120.0059906500464595630.06766046110023985-0.06166981105378028400011.047618865966797-1092020/6/12 16:29:3419080027002120000000051534000000011.807692527770996-1032020/6/12 16:29:35190800530070201910142156170.00124265847261995080.006011361020531910.06766046110023985-0.0616491000797079400011.38949966430664-1092020/6/12 16:29:36190800270020202006121534001.873446106910705615.8626641099723514.9416072003619840.92105690961036581.17353868484497070014.221141815185547-1072020/6/12 16:29:36190800530070201910142157170.0030030915513634680.0060614125478736930.06766046110023985-0.06159904855236615600011.384614944458008-1092020/6/12 16:29:38190800270020202006121544001.031809091567993216.0346322908618714.9416072003619841.09302509049988751.16447663307189940014.221141815185547-1072020/6/12 16:29:39190800530070201910142158170.0096651222556829450.00622249792488180.06766046110023985-0.06143796317535804600011.38949966430664-1092020/6/12 16:29:41190800270020202006121554000.615845859050750716.13727326484835714.9416072003619841.19566606448637281.12822830677032470014.226001739501953-1072020/6/12 16:29:41190800530070201910142159170.00124265870545059440.0062432089029543140.06766046110023985-0.06141725219728553400011.38949966430664-1092020/6/12 16:29:43190800270020202006121604001.710378766059875516.42233639486388714.9416072003619841.48072919450190281.1826007366180420014.226001739501953-1092020/6/12 16:29:431908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:29:4419080053007020191014220017-0.0004487378173507750.0062432089029543140.0676679400640438-0.0614247311610894800011.38949966430664-1092020/6/12 16:29:4619080027002020200612161400-1.30778038501739516.42233639486388715.1595705949276221.26276579993626471.15088355541229250014.226001739501953-1092020/6/12 16:29:4619080027002120000000051534000000011.807692527770996-1032020/6/12 16:29:46190800530070201910142201170.0004142195393797010.0062501125618117980.0676679400640438-0.0614178275022319900011.38949966430664-1092020/6/12 16:29:4819080027002020200612162400-1.358764290809631316.42233639486388715.3860313068302671.036305088033621.11916625499725340014.167678833007812-1072020/6/12 16:29:48190800530070201910142202170.00555744580924510960.0063427366571916090.0676679400640438-0.06132520340685218600011.38949966430664-1072020/6/12 16:29:581908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:29:5819080027002120000000051534000000011.807692527770996-1032020/6/12 16:29:58190800530070201910142203170.0074214334599673750.0064664272136799410.0676679400640438-0.06120151285036385500011.38949966430664-1092020/6/12 16:30:01190800530070201910142204170.0128753241151571270.00668101595370883350.0676679400640438-0.0609869241103349600011.38949966430664-1092020/6/12 16:30:031908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:30:05190800530070201910142205170.0080427629873156550.0068150619972333390.0676679400640438-0.0608528780668104500011.047618865966797-1092020/6/12 16:30:05190800530070201910142206170.00541937211528420450.006905384868827150.0676679400640438-0.06076255519521664400011.38949966430664-1092020/6/12 16:30:0819080027002120000000051534000000011.807692527770996-1032020/6/12 16:30:08190800530070201910142207170.0059371469542384150.0070043373156178820.0676679400640438-0.06066360274842591500011.384614944458008-1092020/6/12 16:30:10190800530070201910142208170.0174662582576274870.0072954416245262410.0676679400640438-0.0603724984395175500011.38949966430664-1112020/6/12 16:30:12190800270016202006121537003.86666560173034671075.5787736572868811.7946812144221263.78409244286470.79909706115722660014.217917442321777-1012020/6/12 16:30:14190800530070201910142209170.01197784859687090.0074950724299469580.0676679400640438-0.06017286763409683500011.38949966430664-1092020/6/12 16:30:151908002700162020061215470015.5625286102294921078.172528489702811.7946812144221266.37784727527990.79458236694335940014.222760200500488-1012020/6/12 16:30:171908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:30:1719080053007020191014221017-0.0024853171780705450.0074950724299469580.06770936201618866-0.060214289586241700011.384614944458008-1112020/6/12 16:30:171908002700162020061215570022.373643875122071081.9014691318112811.7946812144221270.106787917389060.81715571880340580014.2276029586792-992020/6/12 16:30:1919080027002120000000051534000000011.807692527770996-1032020/6/12 16:30:19190800530070201910142211170.0130133973434567450.0077119623857615180.06770936201618866-0.0599973996304271400011.38949966430664-1092020/6/12 16:30:19190800270016202006121607001.70862901210784911082.1862406308812811.7946812144221270.391559416459130.82618504762649540014.237287521362305-1012020/6/12 16:30:21190800530070201910142212170.008802164345979690.0078586651321078650.06770936201618866-0.0598506968840807900011.384614944458008-1092020/6/12 16:30:221908002700162020061216170010.0925674438476561083.8683351850461811.7946812144221272.073653970624040.80361175537109380014.2276029586792-1012020/6/12 16:30:24190800530070201910142213170.0075940247625112530.0079852322083282840.06770936201618866-0.0597241298078603800011.38949966430664-1092020/6/12 16:30:24190800270016202006121627002.96704673767089841084.3628429723803811.7946812144221272.568161757958250.79909706115722660014.159806251525879-1012020/6/12 16:30:26190800530070201910142214170.0033827929291874170.0080416120910811550.06770936201618866-0.05966774992510750400011.384614944458008-1092020/6/12 16:30:261908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:30:28190800530070201910142215170.00303761009126901630.0080922389263695210.06770936201618866-0.0596171230898191300011.04273509979248-1092020/6/12 16:30:2919080027002120000000051534000000011.807692527770996-1032020/6/12 16:30:30190800530070201910142216170.0063513661734759810.0081980950285175920.06770936201618866-0.0595112669876710600011.384614944458008-1092020/6/12 16:30:31190800530070201910142217170.0052812993526458740.0082861166843257330.06770936201618866-0.05942324533186292600011.38949966430664-1092020/6/12 16:30:33190800530070201910142218170.0114600742235779760.0084771179145495260.06770936201618866-0.0592322441016391300011.384614944458008-1112020/6/12 16:30:36190800530070201910142219170.0103554893285036090.0086497094024873060.06770936201618866-0.0590596526137013500011.384614944458008-1092020/6/12 16:30:381908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:30:39190800530070201910142220170.000414219510275870560.0086566130608447690.06770936201618866-0.0590527489553438900011.38949966430664-1112020/6/12 16:30:4019080027002120000000051534000000011.807692527770996-1032020/6/12 16:30:41190800530070201910142221170.0095270490273833270.0088153972060665410.06770936201618866-0.05889396481012211500011.384614944458008-1092020/6/12 16:30:43190800530070201910142222170.0042802686803042890.0088867350154272550.06770936201618866-0.058822627000761400011.38949966430664-1092020/6/12 16:30:45190800530070201910142223170.00907831173390150.0090380402093456060.06770936201618866-0.0586713218068430500011.38949966430664-1092020/6/12 16:30:481908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:30:58190800530070201910142224170.0040041222237050530.009104775579134650.06770936201618866-0.05860458643705400400011.384614944458008-1112020/6/12 16:30:5819080027002120000000051534000000011.807692527770996-1032020/6/12 16:30:58190800530070201910142225170.011011336930096150.0092882978580550220.06770936201618866-0.0584210641581336300011.047618865966797-1072020/6/12 16:31:011908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:31:0119080027002120000000051534000000011.807692527770996-1032020/6/12 16:31:02190800530070201910142226170.0129788788035511970.0095046125099231650.06770936201618866-0.0582047495062654900011.384614944458008-1072020/6/12 16:31:03190800530070201910142227170.0087331291288137440.0096501646643773440.06770936201618866-0.0580591973518113100011.384614944458008-1072020/6/12 16:31:05190800530070201910142228170.00169139646459370850.0096783546057537790.06770936201618866-0.05803100741043487600011.38949966430664-1072020/6/12 16:31:08190800530070201910142229170.0142905740067362790.0099165308395871040.06770936201618866-0.05779283117660155600011.379731178283691-1092020/6/12 16:31:101908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:31:12190800530070201910142230170.0168104097247123720.010196704325511540.06770936201618866-0.05751265769067711400011.384614944458008-1092020/6/12 16:31:1219080027002120000000051534000000011.807692527770996-1032020/6/12 16:31:14190800530070201910142231170.014566719532012940.0104394829909162010.06770936201618866-0.05726987902527245300011.38949966430664-1092020/6/12 16:31:15190800530070201910142232170.0041767135262489320.010509094880437330.06770936201618866-0.05720026713575132600011.38949966430664-1112020/6/12 16:31:17190800530070201910142233170.0120814032852649690.0107104515976972970.06770936201618866-0.0569989104184913600011.384614944458008-1092020/6/12 16:31:19190800530070201910142234170.004452859517186880.0107846659267900970.06770936201618866-0.0569246960893985600011.38949966430664-1092020/6/12 16:31:221908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:31:22190800530070201910142235170.0068001043982803820.0108980009962422550.06770936201618866-0.056811361019946400011.04273509979248-1092020/6/12 16:31:2419080027002120000000051534000000011.807692527770996-1032020/6/12 16:31:25190800530070201910142236170.0136692449450492860.0111258217430394070.06770936201618866-0.0565835402731492500011.38949966430664-1092020/6/12 16:31:26190800530070201910142237170.00075940252281725410.0111384784518614980.06770936201618866-0.0565708835643271600011.38949966430664-1092020/6/12 16:31:29190800530070201910142238170.0098031964153051380.011301865060655940.06770936201618866-0.0564074969555327200011.38949966430664-1092020/6/12 16:31:31190800530070201910142239170.0121849589049816130.0115049477057558250.06770936201618866-0.0562044143104328300011.38949966430664-1092020/6/12 16:31:331908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:31:3419080053007020191014224017-0.00096651224885135890.0115049477057558250.06772547055368947-0.0562205228479336400011.38949966430664-1092020/6/12 16:31:3619080027002120000000051534000000011.807692527770996-1032020/6/12 16:31:36190800530070201910142241170.0093889767304062840.0116614306511925950.06772547055368947-0.0560640399024968700011.38949966430664-1092020/6/12 16:31:38190800530070201910142242170.00369345746003091340.0117229882774635520.06772547055368947-0.0560024822762259100011.38949966430664-1072020/6/12 16:31:41190800530070201910142243170.0123575497418642040.0119289474422955220.06772547055368947-0.0557965231113939400011.38949966430664-1092020/6/12 16:31:431908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:31:45190800530070201910142244170.0084569826722145080.01206989714917770.06772547055368947-0.05565557340451176400011.384614944458008-1092020/6/12 16:31:4519080027002120000000051534000000011.807692527770996-1032020/6/12 16:31:47190800530070201910142245170.011391037143766880.0122597477715086590.06772547055368947-0.0554657227821808100011.047618865966797-1112020/6/12 16:31:48190800530070201910142246170.0131514705717563630.0124789389431088880.06772547055368947-0.05524653161058057400011.38949966430664-1092020/6/12 16:31:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:31:5919080027002120000000051534000000011.807692527770996-1032020/6/12 16:31:59190800530070201910142247170.0087331281974911690.01262449108156240.06772547055368947-0.0551009794721270700011.38949966430664-1092020/6/12 16:32:01190800530070201910142248170.018743436783552170.0129368816844901910.06772547055368947-0.05478858886919927400011.38949966430664-1072020/6/12 16:32:03190800530070201910142249170.0137382810935378070.0131658530391801760.06772547055368947-0.0545596175145092900011.38949966430664-1092020/6/12 16:32:061908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:32:06190800530070201910142250170.0107006710022687910.0133441975505814630.06772547055368947-0.05438127300310800011.384614944458008-1072020/6/12 16:32:0819080027002120000000051534000000011.807692527770996-1032020/6/12 16:32:09190800530070201910142251170.0121849589049816130.0135472801956813480.06772547055368947-0.0541781903580081200011.384614944458008-1092020/6/12 16:32:10190800530070201910142252170.0096306046470999720.0137077902687430370.06772547055368947-0.05401768028494642600011.38949966430664-1112020/6/12 16:32:13190800530070201910142253170.0087331291288137440.0138533424231972160.06772547055368947-0.0538721281304922500011.38949966430664-1092020/6/12 16:32:15190800530070201910142254170.0077320979908108710.0139822107232036360.06772547055368947-0.0537432598304858300011.38949966430664-1092020/6/12 16:32:171908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:32:18190800530070201910142255170.007041732314974070.0140995729282810470.06772547055368947-0.0536258976254084200011.04273509979248-1112020/6/12 16:32:2019080027002120000000051534000000011.807692527770996-1032020/6/12 16:32:20190800530070201910142256170.0123230312019586560.0143049567891665990.06772547055368947-0.05342051376452286400011.38949966430664-1092020/6/12 16:32:22190800530070201910142257170.0138073181733489040.014535078751749420.06772547055368947-0.05319039180194004600011.38949966430664-1092020/6/12 16:32:24190800530070201910142258170.0128753241151571270.0147496674917783120.06772547055368947-0.0529758030619111500011.384614944458008-1072020/6/12 16:32:271908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:32:29190800530070201910142259170.0077320979908108710.0148785357917847320.06772547055368947-0.0528469347619047300011.38949966430664-1072020/6/12 16:32:2919080027002120000000051534000000011.807692527770996-1032020/6/12 16:32:31190800530070201910142300170.0142905740067362790.0151167120256180570.06772547055368947-0.0526087585280714100011.38949966430664-1072020/6/12 16:32:32190800530070201910142301170.0062823295593261720.0152214175198732930.06772547055368947-0.05250405303381617400011.38949966430664-1072020/6/12 16:32:34190800530070201910142302170.0051087075844407080.0153065626479490170.06772547055368947-0.0524189079057404500011.38949966430664-1072020/6/12 16:32:36190800530070201910142303170.0094234943389892580.0154636208813315380.06772547055368947-0.05226184967235792500011.38949966430664-1072020/6/12 16:32:391908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:32:40190800530070201910142304170.007041732314974070.0155809830864089490.06772547055368947-0.05214448746728051600011.38949966430664-1072020/6/12 16:32:4119080027002120000000051534000000011.807692527770996-1032020/6/12 16:32:42190800530070201910142305170.0053503359667956830.0156701553501099250.06772547055368947-0.0520553152035795400011.047618865966797-1092020/6/12 16:32:43190800530070201910142306170.0114600742235779760.015861156580333720.06772547055368947-0.05186431397335574500011.38949966430664-1112020/6/12 16:32:46190800530070201910142307170.0100793428719043730.0160291456206994970.06772547055368947-0.05169632493298996500011.38949966430664-1092020/6/12 16:32:48190800530070201910142308170.0121159208938479420.0162310776419058830.06772547055368947-0.0514943929117835800011.38949966430664-1072020/6/12 16:32:581908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:32:5819080027002120000000051534000000011.807692527770996-1032020/6/12 16:32:58190800530070201910142309170.016879444941878320.0165124017357231520.06772547055368947-0.0512130688179663100011.38949966430664-1072020/6/12 16:33:011908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:33:01190800530070201910142310170.011874293908476830.0167103066293046170.06772547055368947-0.0510151639243848500011.38949966430664-1072020/6/12 16:33:0319080027002120000000051534000000011.807692527770996-1032020/6/12 16:33:03190800530070201910142311170.0046599698252975940.0167879727900762530.06772547055368947-0.0509374977636132100011.38949966430664-1112020/6/12 16:33:05190800530070201910142312170.018398249521851540.0170946102895372060.06772547055368947-0.05063086026415225500011.38949966430664-1072020/6/12 16:33:08190800530070201910142313170.015878416597843170.0173592505529077160.06772547055368947-0.0503662200007817500011.38949966430664-1072020/6/12 16:33:10190800530070201910142314170.0184672866016626360.0176670386602615050.06772547055368947-0.0500584318934279600011.38949966430664-1072020/6/12 16:33:121908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:33:12190800530070201910142315170.0065929940901696680.0177769218980348280.06772547055368947-0.0499485486556546400011.04273509979248-1072020/6/12 16:33:1519080027002120000000051534000000011.807692527770996-1032020/6/12 16:33:15190800530070201910142316170.0103900078684091570.0179500886899190280.06772547055368947-0.0497753818637704400011.38949966430664-1092020/6/12 16:33:17190800530070201910142317170.01197784859687090.0181497194953397430.06772547055368947-0.0495757510583497200011.38949966430664-1072020/6/12 16:33:19190800530070201910142318170.0083879455924034120.0182895185943290870.06772547055368947-0.04943595195936037500011.394383430480957-1072020/6/12 16:33:221908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:33:24190800530070201910142319170.0079737259075045590.0184224140299607580.06772547055368947-0.0493030565237287100011.38949966430664-1072020/6/12 16:33:2419080027002120000000051534000000011.807692527770996-1032020/6/12 16:33:26190800530070201910142320170.0068001043982803820.0185357490994129160.06772547055368947-0.0491897214542765500011.38949966430664-1072020/6/12 16:33:26190800530070201910142321170.0034518295433372260.018593279590058620.06772547055368947-0.0491321909636308500011.38949966430664-1072020/6/12 16:33:29190800530070201910142322170.0128062879666686060.018806717722194680.06772547055368947-0.04891875283149478600011.38949966430664-1072020/6/12 16:33:31190800530070201910142323170.008526018820703030.018948818036969690.06772547055368947-0.04877665251671977500011.38949966430664-1072020/6/12 16:33:341908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:33:34190800530070201910142324170.0079737259075045590.019081713472601360.06772547055368947-0.04864375708108810400011.38949966430664-1092020/6/12 16:33:3619080027002120000000051534000000011.807692527770996-1032020/6/12 16:33:37190800530070201910142325170.00234724394977092740.019120834204960390.06772547055368947-0.0486046363487290800011.047618865966797-1072020/6/12 16:33:38190800530070201910142326170.0131859881803393360.0193406006805070360.06772547055368947-0.04838486987318242600011.38949966430664-1072020/6/12 16:33:41190800530070201910142327170.0018639878835529090.0193716671456157230.06772547055368947-0.0483538034080737400011.38949966430664-1072020/6/12 16:33:43190800530070201910142328170.0088021652773022650.0195183699079627370.06772547055368947-0.04820710064572672500011.394383430480957-1072020/6/12 16:33:451908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:33:45190800530070201910142329170.012046884745359420.0197191513212762880.06772547055368947-0.0480063192324131800011.38949966430664-1072020/6/12 16:33:4819080027002120000000051534000000011.807692527770996-1032020/6/12 16:33:48190800530070201910142330170.0133240614086389540.01994121901260860.06772547055368947-0.0477842515410808600011.38949966430664-1072020/6/12 16:33:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:33:5919080027002120000000051534000000011.807692527770996-1032020/6/12 16:33:59190800530070201910142331170.017431739717721940.0202317480015698770.06772547055368947-0.0474937225521195900011.38949966430664-1072020/6/12 16:34:01190800530070201910142332170.0152225680649280550.0204854574739577950.06772547055368947-0.0472400130797316700011.38949966430664-1072020/6/12 16:34:03190800530070201910142333170.0124956229701638220.0206937178545754350.06772547055368947-0.0470317526991140300011.38949966430664-1072020/6/12 16:34:061908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:34:06190800530070201910142334170.00348634761758148670.0207518236491675560.06772547055368947-0.0469736469045219100011.38949966430664-1072020/6/12 16:34:0819080027002120000000051534000000011.807692527770996-1032020/6/12 16:34:10190800530070201910142335170.0094580128788948060.020909457202497160.06772547055368947-0.046816013351192300011.04273509979248-1072020/6/12 16:34:10190800530070201910142336170.008905720897018910.0210578858766834260.06772547055368947-0.0466675846770060400011.38949966430664-1072020/6/12 16:34:13190800530070201910142337170.007283359766006470.0211792752093857560.06772547055368947-0.0465461953443037100011.384614944458008-1072020/6/12 16:34:15190800530070201910142338170.0094234943389892580.0213363334427682760.06772547055368947-0.04638913711092118600011.384614944458008-1072020/6/12 16:34:181908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:34:19190800530070201910142339170.0082498723641037940.0214738313099712840.06772547055368947-0.0462516392437181800011.38949966430664-1072020/6/12 16:34:2019080027002120000000051534000000011.807692527770996-1032020/6/12 16:34:21190800530070201910142340170.0061097377911210060.0215756602764941020.06772547055368947-0.0461498102771953600011.384614944458008-1092020/6/12 16:34:22190800530070201910142341170.0082843899726867680.021713733447643530.06772547055368947-0.0460117371060459300011.38949966430664-1092020/6/12 16:34:25190800530070201910142342170.0106661533936858180.0218915026710990620.06772547055368947-0.0458339678825904100011.38949966430664-1072020/6/12 16:34:2719080053007020191014234317-0.0045218965969979760.0218915026710990620.06780083549867544-0.0459093328275763800011.38949966430664-1072020/6/12 16:34:291908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:34:30190800530070201910142344170.0045564151369035240.0219674429200314470.06780083549867544-0.04583339257864399400011.38949966430664-1092020/6/12 16:34:3219080027002120000000051534000000011.807692527770996-1032020/6/12 16:34:32190800530070201910142345170.00279598170891404150.0220140426156943960.06780083549867544-0.0457867928829810400011.047618865966797-1112020/6/12 16:34:34190800530070201910142346170.0165687799453735350.0222901889579932460.06780083549867544-0.04551064654068219500011.38949966430664-1072020/6/12 16:34:36190800530070201910142347170.013496653176844120.0225151331850583120.06780083549867544-0.0452857023136171300011.38949966430664-1092020/6/12 16:34:391908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:34:41190800530070201910142348170.0086986105889081950.0226601100355660750.06780083549867544-0.0451407254631093600011.38949966430664-1092020/6/12 16:34:4119080027002120000000051534000000011.807692527770996-1032020/6/12 16:34:43190800530070201910142349170.0056610004976391790.0227544600427851370.06780083549867544-0.045046375455890300011.384614944458008-1072020/6/12 16:34:43190800530070201910142350170.0044183414429426190.022828099067931520.06780083549867544-0.0449727364307439200011.38949966430664-1072020/6/12 16:34:46190800530070201910142351170.0172591488808393480.0231157515531613750.06780083549867544-0.0446850839455140600011.38949966430664-1072020/6/12 16:34:48190800530070201910142352170.01052808016538620.023291219560831240.06780083549867544-0.04450961593784419400011.38949966430664-1092020/6/12 16:34:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:34:5919080027002120000000051534000000011.807692527770996-1032020/6/12 16:34:59190800530070201910142353170.011287482455372810.023479344271322950.06780083549867544-0.0443214912273524900011.38949966430664-1092020/6/12 16:35:011908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:35:02190800530070201910142354170.017224628478288650.023766421404604390.06780083549867544-0.0440344140940710500011.38949966430664-1092020/6/12 16:35:0319080027002120000000051534000000011.807692527770996-1032020/6/12 16:35:0419080053007020191014235517-0.000172591564478352670.023766421404604390.06780371202465778-0.0440372906200533900011.047618865966797-1072020/6/12 16:35:06190800530070201910142356170.0144976833835244180.0240080494621162170.06780371202465778-0.0437956625625415600011.38949966430664-1092020/6/12 16:35:08190800530070201910142357170.0180185511708259580.024308358634167250.06780371202465778-0.0434953533904905300011.38949966430664-1092020/6/12 16:35:10190800530070201910142358170.011287482455372810.0244964833446589570.06780371202465778-0.04330722867999882400011.38949966430664-1092020/6/12 16:35:131908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:35:14190800530070201910142359170.0175352953374385830.024788738261460150.06780371202465778-0.0430149737631976300011.38949966430664-1092020/6/12 16:35:1519080027002120000000051534000000011.807692527770996-1032020/6/12 16:35:16190800530070201910150000170.0065584760159254070.0248980461952870570.06780371202465778-0.0429056658293707200011.38949966430664-1092020/6/12 16:35:18190800530070201910150001170.0066620307043194770.0250090800409532160.06780371202465778-0.0427946319837045600011.38949966430664-1092020/6/12 16:35:20190800530070201910150002170.0081117991358041760.0251442766923705570.06780371202465778-0.0426594353322872200011.38949966430664-1092020/6/12 16:35:221908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:35:25190800530070201910150003170.0137727996334433560.025373823351006960.06780371202465778-0.04242988867365081500011.38949966430664-1132020/6/12 16:35:2519080027002120000000051534000000011.807692527770996-1032020/6/12 16:35:27190800530070201910150004170.0067655858583748340.0254865831165127020.06780371202465778-0.04231712890814507500011.38949966430664-1092020/6/12 16:35:29190800530070201910150005170.0020365794189274310.025520526105353640.06780371202465778-0.04228318591930413400011.057387351989746-1092020/6/12 16:35:31190800530070201910150006170.0142215378582477570.0257575517312941330.06780371202465778-0.04204616029336364500011.38949966430664-1072020/6/12 16:35:341908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:35:36190800530070201910150007170.0130824334919452670.025975592295001530.06780371202465778-0.0418281197296562500011.38949966430664-1112020/6/12 16:35:3719080027002120000000051534000000011.807692527770996-1032020/6/12 16:35:38190800530070201910150008170.0051432261243462560.026061312727023670.06780371202465778-0.0417423992976341100011.38949966430664-1092020/6/12 16:35:39190800530070201910150009170.0119433300569653510.026260368228497970.06780371202465778-0.0415433437961598100011.38949966430664-1092020/6/12 16:35:41190800530070201910150010170.0106661533936858180.0264381374519535030.06780371202465778-0.04136557457270427500011.38949966430664-1092020/6/12 16:35:44190800530070201910150011170.0190195795148611070.0267551304544512980.06780371202465778-0.0410485815702064800011.38949966430664-1072020/6/12 16:35:461908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:35:47190800530070201910150012170.0171210747212171550.0270404816918941550.06780371202465778-0.0407632303327636200011.38949966430664-1092020/6/12 16:35:4819080027002120000000051534000000011.807692527770996-1032020/6/12 16:35:49190800530070201910150013170.0182946957647800450.0273453932955165240.06780371202465778-0.04045831872914125400011.38949966430664-1092020/6/12 16:35:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:35:5919080027002120000000051534000000011.807692527770996-1032020/6/12 16:36:00190800530070201910150014170.0135656902566552160.0275714881304744250.06780371202465778-0.0402322238941833500011.38949966430664-1112020/6/12 16:36:01190800530070201910150015170.00386604899540543560.0276359222804776340.06780371202465778-0.04016778974418014300011.047618865966797-1112020/6/12 16:36:03190800530070201910150016170.0104935625568032260.0278108149842010850.06780371202465778-0.0399928970404566900011.38949966430664-1112020/6/12 16:36:06190800530070201910150017170.0182601790875196460.0281151512998777040.06780371202465778-0.03968856072478007400011.394383430480957-1072020/6/12 16:36:081908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:36:09190800530070201910150018170.00334827462211251260.0281709558786841580.06780371202465778-0.0396327561459736200011.384614944458008-1072020/6/12 16:36:1019080027002120000000051534000000011.807692527770996-1032020/6/12 16:36:11190800530070201910150019170.0224714111536741260.028545479403828990.06780371202465778-0.0392582326208287900011.38949966430664-1052020/6/12 16:36:13190800530070201910150020170.018363734707236290.0288515416473455260.06780371202465778-0.0389521703773122500011.38949966430664-1052020/6/12 16:36:15190800530070201910150021170.0059716645628213880.028951069390082340.06780371202465778-0.0388526426345754400011.38949966430664-1052020/6/12 16:36:181908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:36:20190800530070201910150022170.01915765367448330.0292703636083658030.06780371202465778-0.03853334841629197500011.38949966430664-1052020/6/12 16:36:2019080027002120000000051534000000011.807692527770996-1032020/6/12 16:36:22190800530070201910150023170.0183292143046855930.0295758504999339250.06780371202465778-0.0382278615247238500011.38949966430664-1052020/6/12 16:36:22190800530070201910150024170.0134621355682611470.0298002194230525750.06780371202465778-0.038003492601605200011.38949966430664-1132020/6/12 16:36:25190800530070201910150025170.0137727996334433560.0300297660816889780.06780371202465778-0.03777394594296880300011.05250358581543-1052020/6/12 16:36:27190800530070201910150026170.0224714111536741260.030404289606833810.06780371202465778-0.0373994224178239700011.38949966430664-1052020/6/12 16:36:291908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:36:31190800530070201910150027170.010424525476992130.0305780317026644250.06780371202465778-0.0372256803219933500011.384614944458008-1052020/6/12 16:36:3219080027002120000000051534000000011.807692527770996-1032020/6/12 16:36:33190800530070201910150028170.004936116281896830.0306603003110080640.06780371202465778-0.0371434117136497100011.38949966430664-1052020/6/12 16:36:34190800530070201910150029170.009872232563793660.030824837527695340.06780371202465778-0.0369788744969624400011.38949966430664-1052020/6/12 16:36:36190800530070201910150030170.0190195813775062560.0311418305621944670.06780371202465778-0.0366618814624633100011.38949966430664-1052020/6/12 16:36:39190800530070201910150031170.0008284390787594020.0311556378799094330.06780371202465778-0.0366480741447483400011.38949966430664-1052020/6/12 16:36:411908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:36:42190800530070201910150032170.009181866422295570.031308668985667030.06780371202465778-0.03649504303899074600011.38949966430664-1092020/6/12 16:36:4319080027002120000000051534000000011.807692527770996-1032020/6/12 16:36:44190800530070201910150033170.0074214334599673750.031432359542155360.06780371202465778-0.03637135248250241600011.38949966430664-1072020/6/12 16:36:46190800530070201910150034170.00500515289604663850.031515778758391840.06780371202465778-0.0362879332662659400011.38949966430664-1052020/6/12 16:36:48190800530070201910150035170.0148083483800292020.0317625845674220850.06780371202465778-0.0360411274572356900011.05250358581543-1092020/6/12 16:36:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:36:5919080027002120000000051534000000011.807692527770996-1032020/6/12 16:36:59190800530070201910150036170.0137037634849548340.031990980618165650.06780371202465778-0.03581273140649212500011.38949966430664-1092020/6/12 16:37:011908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:37:03190800530070201910150037170.00234724394977092740.032030101350524680.06780371202465778-0.035773610674133100011.38949966430664-1092020/6/12 16:37:0319080027002120000000051534000000011.807692527770996-1032020/6/12 16:37:05190800530070201910150038170.012046884745359420.0322308827638382240.06780371202465778-0.03557282926081955400011.38949966430664-1092020/6/12 16:37:06190800530070201910150039170.00276146363466978070.032276907159554920.06780371202465778-0.0355268048651028600011.38949966430664-1072020/6/12 16:37:08190800530070201910150040170.0073178787715733050.0323988718042040.06780371202465778-0.0354048402204537800011.38949966430664-1092020/6/12 16:37:11190800530070201910150041170.0092509035021066670.03255305353385510.06780371202465778-0.0352506584908026800011.38949966430664-1092020/6/12 16:37:131908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:37:14190800530070201910150042170.00555744580924510960.032645677629234910.06780371202465778-0.03515803439542286600011.38949966430664-1092020/6/12 16:37:1519080027002120000000051534000000011.807692527770996-1032020/6/12 16:37:16190800530070201910150043170.0119778476655483250.032845308418654960.06780371202465778-0.03495840360600281600011.38949966430664-1092020/6/12 16:37:18190800530070201910150044170.0059371469542384150.03294426086544570.06780371202465778-0.0348594511592120800011.38949966430664-1092020/6/12 16:37:20190800530070201910150045170.0102864522486925130.033115701729489980.06780371202465778-0.034688010295167800011.047618865966797-1092020/6/12 16:37:22190800530070201910150046170.0131514705717563630.033334892901090210.06780371202465778-0.0344688191235675700011.38949966430664-1092020/6/12 16:37:251908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:37:26190800530070201910150047170.0137382810935378070.0335638642557801940.06780371202465778-0.0342398477688775800011.38949966430664-1092020/6/12 16:37:2719080027002120000000051534000000011.807692527770996-1032020/6/12 16:37:27190800530070201910150048170.012046884745359420.033764645669093740.06780371202465778-0.03403906635556403600011.38949966430664-1072020/6/12 16:37:29190800530070201910150049170.016465228050947190.0340390661475553360.06780371202465778-0.0337646458771024400011.38949966430664-1092020/6/12 16:37:32190800530070201910150050170.0142905740067362790.034277242381388660.06780371202465778-0.03352646964326911500011.38949966430664-1092020/6/12 16:37:34190800530070201910150051170.0083189085125923160.0344158908564845060.06780371202465778-0.0333878211681732700011.38949966430664-1072020/6/12 16:37:361908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:37:3719080027002120000000051534000000011.807692527770996-1032020/6/12 16:37:3819080053007020191015005217-0.00093199394177645440.0344158908564845060.06781924525721213-0.0334033544007276200011.38949966430664-1112020/6/12 16:37:39190800530070201910150053170.0158438980579376220.0346799558159085960.06781924525721213-0.0331392894413035300011.38949966430664-1072020/6/12 16:37:41190800530070201910150054170.0169830024242401120.034963005869567120.06781924525721213-0.0328562393876450100011.38949966430664-1092020/6/12 16:37:43190800530070201910150055170.0082843909040093420.035101079056717210.06781924525721213-0.0327181662004949200011.057387351989746-1092020/6/12 16:37:461908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:37:48190800530070201910150056170.0068001043982803820.0352144141261693660.06781924525721213-0.0326048311310427600011.38949966430664-1092020/6/12 16:37:4819080027002120000000051534000000011.807692527770996-1032020/6/12 16:37:591908002700192020061215430016.763502120971686818.4156522592590.0149371517664410376818.4007151074932.83978390693664550014.273277282714844-1012020/6/12 16:37:59190800530070201910150057170.0128753241151571270.035429002866198260.06781924525721213-0.0323902423910138700011.394383430480957-1092020/6/12 16:37:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:37:5919080027002120000000051534000000011.807692527770996-1032020/6/12 16:38:01190800530070201910150058170.017224628478288650.03571607999947970.06781924525721213-0.0321031652577324300011.38949966430664-1092020/6/12 16:38:011908002700192020061215530018.397670745849616821.481930776540.0149371517664410376821.4669936247742.80378055572509770014.278114318847656-1012020/6/12 16:38:01190800530070201910150059170.0071452870033681390.035835168116396360.06781924525721213-0.0319840771408157700011.394383430480957-1092020/6/12 16:38:031908002700192020061216030018.266349792480476824.5263223510810.0149371517664410376824.5113851993152.71827173233032230014.273277282714844-1032020/6/12 16:38:03190800530070201910150100170.0079046888276934620.035966912936134860.06781924525721213-0.03185233232107726600011.38949966430664-1072020/6/12 16:38:051908002700192020061216130021.6757984161376956828.138955340120.0149371517664410376828.1240181883542.72277212142944340014.278114318847656-1012020/6/12 16:38:06190800530070201910150101170.0045218965969979760.036042277881120830.06781924525721213-0.031776967376091300011.38949966430664-1112020/6/12 16:38:081908002700192020061216230022.1505107879638676831.83070702590.0149371517664410376831.8157698741332.69576954841613770014.278114318847656-1012020/6/12 16:38:081908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:38:10190800530070201910150102170.0023472441826015710.036081398617480020.06781924525721213-0.0317378466397321100011.38949966430664-1092020/6/12 16:38:101908002700192020061216330021.0832233428955086835.3445775148650.0149371517664410376835.3296403630982.71827173233032230014.210399627685547-1012020/6/12 16:38:1019080027002120000000051534000000011.807692527770996-1032020/6/12 16:38:11190800530070201910150103170.0153261227533221240.036336834001707190.06781924525721213-0.0314824112555049400011.38949966430664-1092020/6/12 16:38:12190800530070201910150104170.0099757863208651540.036503097114233050.06781924525721213-0.03131614814297907500011.38949966430664-1092020/6/12 16:38:15190800530070201910150105170.0071452870033681390.036622185231149710.06781924525721213-0.03119706002606241500011.05250358581543-1092020/6/12 16:38:17190800530070201910150106170.0100793428719043730.036790174271515490.06781924525721213-0.03102907098569663400011.38949966430664-1092020/6/12 16:38:201908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:38:21190800530070201910150107170.0069036590866744520.03690523525280690.06781924525721213-0.03091401000440522500011.38949966430664-1072020/6/12 16:38:2219080027002120000000051534000000011.807692527770996-1032020/6/12 16:38:22190800530070201910150108170.007835652679204940.037035829464652570.06781924525721213-0.03078341579255955400011.394383430480957-1072020/6/12 16:38:24190800530070201910150109170.0138763543218374250.037267102035128220.06781924525721213-0.03055214322208390400011.394383430480957-1072020/6/12 16:38:27190800530070201910150110170.0108732627704739570.037448323082262260.06781924525721213-0.0303709221749498700011.394383430480957-1092020/6/12 16:38:291908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:38:31190800530070201910150111170.0056610004976391790.0375426730894813240.06781924525721213-0.03027657216773080300011.38949966430664-1092020/6/12 16:38:3119080027002120000000051534000000011.807692527770996-1032020/6/12 16:38:34190800530070201910150112170.00479804258793592450.037622640466038630.06781924525721213-0.03019660479117349700011.38949966430664-1092020/6/12 16:38:34190800530070201910150113170.0046599698252975940.0377003066268102660.06781924525721213-0.0301189386304018600011.38949966430664-1092020/6/12 16:38:36190800530070201910150114170.00369345746003091340.037761864253081220.06781924525721213-0.03005738100413090500011.38949966430664-1092020/6/12 16:38:38190800530070201910150115170.0166033003479242320.0380385859153271540.06781924525721213-0.02978065934188497300011.05250358581543-1092020/6/12 16:38:411908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:38:42190800530070201910150116170.00358990253880620.03809841762575870.06781924525721213-0.0297208276314534300011.38949966430664-1092020/6/12 16:38:4319080027002120000000051534000000011.807692527770996-1032020/6/12 16:38:45190800530070201910150117170.0117362206801772120.038294021303554490.06781924525721213-0.02952522395365763500011.379731178283691-1092020/6/12 16:38:46190800530070201910150118170.0135311717167496680.038519540834565980.06781924525721213-0.0292997044226461500011.379731178283691-1072020/6/12 16:38:48190800530070201910150119170.0125991776585578920.0387295271270228640.06781924525721213-0.02908971813018926300011.379731178283691-1072020/6/12 16:38:581908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:38:5819080027002120000000051534000000011.807692527770996-1032020/6/12 16:38:58190800530070201910150120170.0027959819417446850.038776126826685980.06781924525721213-0.0290431184305261500011.374847412109375-1092020/6/12 16:39:01190800530070201910150121170.017017520964145660.0390597521682902460.06781924525721213-0.0287594930889218800011.379731178283691-1092020/6/12 16:39:031908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:39:04190800530070201910150122170.0124956229701638220.039268012548907880.06781924525721213-0.02855123270830424400011.379731178283691-1092020/6/12 16:39:0619080027002120000000051534000000011.807692527770996-1032020/6/12 16:39:06190800530070201910150123170.0101483790203928950.0394371521971664950.06781924525721213-0.02838209306004563200011.379731178283691-1092020/6/12 16:39:08190800530070201910150124170.0020710974931716920.039471670489953850.06781924525721213-0.02834757476725827800011.384614944458008-1092020/6/12 16:39:10190800530070201910150125170.008042763918638230.0396057165494790240.06781924525721213-0.02821352870773310300011.05250358581543-1092020/6/12 16:39:13190800530070201910150126170.0126682138070464130.039816853449828750.06781924525721213-0.02800239180738337700011.379731178283691-1092020/6/12 16:39:151908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:39:16190800530070201910150127170.0121504403650760650.0400193607909822140.06781924525721213-0.02779988446622991300011.379731178283691-1092020/6/12 16:39:1719080027002120000000051534000000011.807692527770996-1032020/6/12 16:39:1819080053007020191015012817-0.00196754280477762220.0400193607909822140.06785203763616014-0.0278326768451779300011.374847412109375-1092020/6/12 16:39:20190800530070201910150129170.0115291113033890720.0402115126450995060.06785203763616014-0.02764052499106063600011.379731178283691-1092020/6/12 16:39:22190800530070201910150130170.0085950549691915510.040354763567767350.06785203763616014-0.02749727406839279400011.374847412109375-1092020/6/12 16:39:241908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:39:27190800530070201910150131170.0033137563150376080.040409992838627220.06785203763616014-0.0274420447975329200011.379731178283691-1092020/6/12 16:39:2719080027002120000000051534000000011.807692527770996-1032020/6/12 16:39:29190800530070201910150132170.0128062879666686060.040623430970763280.06785203763616014-0.02722860666539686500011.379731178283691-1092020/6/12 16:39:2919080053007020191015013317-0.00120814028196036820.040623430970763280.06787217330828615-0.02724874233752287700011.379731178283691-1092020/6/12 16:39:31190800530070201910150134170.00396960414946079250.04068959103660590.06787217330828615-0.0271825822716802500011.379731178283691-1092020/6/12 16:39:34190800530070201910150135170.0054884091950953010.040781064524092880.06787217330828615-0.02709110878419327500011.05250358581543-1072020/6/12 16:39:361908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:39:38190800530070201910150136170.0022436890285462140.0408184593406124840.06787217330828615-0.0270537139676736700011.374847412109375-1072020/6/12 16:39:3819080027002120000000051534000000011.807692527770996-1032020/6/12 16:39:40190800530070201910150137170.00144976843148469920.040842622148363750.06787217330828615-0.02702955115992240800011.379731178283691-1092020/6/12 16:39:4119080053007020191015013817-0.00165687839034944770.040842622148363750.06789978794771626-0.0270571657993525100011.379731178283691-1092020/6/12 16:39:43190800530070201910150139170.0047290064394474030.040921438925028550.06789978794771626-0.02697834902268770500011.374847412109375-1092020/6/12 16:39:46190800530070201910150140170.0088366838172078130.041068716991321980.06789978794771626-0.02683107095639427500011.379731178283691-1092020/6/12 16:39:481908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:39:49190800530070201910150141170.0021401345729827880.04110438590000250.06789978794771626-0.02679540204771375300011.379731178283691-1092020/6/12 16:39:5919080027002120000000051534000000011.807692527770996-1032020/6/12 16:39:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:39:59190800530070201910150142170.0068001043982803820.041217720969454660.06789978794771626-0.02668206697826159400011.374847412109375-1092020/6/12 16:40:0119080027002120000000051534000000011.807692527770996-1032020/6/12 16:40:01190800530070201910150143170.00762854330241680150.041344863357621830.06789978794771626-0.02655492459009442500011.379731178283691-1092020/6/12 16:40:03190800530070201910150144170.0063513661734759810.04145071945976990.06789978794771626-0.02644906848794635600011.379731178283691-1092020/6/12 16:40:06190800530070201910150145170.0045218965969979760.0415260844047558660.06789978794771626-0.0263737035429603900011.05250358581543-1092020/6/12 16:40:08190800530070201910150146170.00196754280477762220.041558876783703890.06789978794771626-0.02634091116401236800011.379731178283691-1092020/6/12 16:40:101908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:40:1119080027002120000000051534000000011.807692527770996-1032020/6/12 16:40:13190800530070201910150147170.0045564156025648120.04163481704063660.06789978794771626-0.02626497090707965300011.379731178283691-1092020/6/12 16:40:13190800530070201910150148170.0108387442305684090.0418154627838242250.06789978794771626-0.0260843251638920300011.379731178283691-1092020/6/12 16:40:15190800530070201910150149170.0116326659917831420.042009340549780770.06789978794771626-0.02589044739793548700011.379731178283691-1092020/6/12 16:40:17190800530070201910150150170.0109768183901906010.042192287524754720.06789978794771626-0.02570750042296153500011.379731178283691-1092020/6/12 16:40:201908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:40:21190800530070201910150151170.0083534270524978640.042331511303796980.06789978794771626-0.02556827664391927300011.379731178283691-1092020/6/12 16:40:2219080027002120000000051534000000011.807692527770996-1032020/6/12 16:40:24190800530070201910150152170.0074904700741171840.042456352468178150.06789978794771626-0.02544343547953810400011.374847412109375-1092020/6/12 16:40:24190800530070201910150153170.0134276170283555980.0426801460873503860.06789978794771626-0.0252196418603658700011.379731178283691-1072020/6/12 16:40:27190800530070201910150154170.0078701712191104890.0428113156031424760.06789978794771626-0.0250884723445737800011.379731178283691-1092020/6/12 16:40:29190800530070201910150155170.0081463176757097240.0429470875585062360.06789978794771626-0.0249527003892100200011.05250358581543-1092020/6/12 16:40:311908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:40:32190800530070201910150156170.0104935625568032260.043121980262229690.06789978794771626-0.0247778076854865700011.379731178283691-1092020/6/12 16:40:3419080027002120000000051534000000011.807692527770996-1032020/6/12 16:40:34190800530070201910150157170.013393098488450050.04334519857745550.06789978794771626-0.02455458937026075400011.379731178283691-1092020/6/12 16:40:36190800530070201910150158170.0025543537922203540.0433877711414933640.06789978794771626-0.0245120168062228900011.379731178283691-1092020/6/12 16:40:38190800530070201910150159170.0045564151369035240.043463711390425750.06789978794771626-0.02443607655729050600011.379731178283691-1112020/6/12 16:40:41190800530070201910150200170.0172591488808393480.0437513638756556050.06789978794771626-0.0241484240720606500011.379731178283691-1092020/6/12 16:40:431908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:40:4419080027002120000000051534000000011.807692527770996-1032020/6/12 16:40:45190800530070201910150201170.00479804258793592450.043831331252212910.06789978794771626-0.02406845669550334400011.374847412109375-1092020/6/12 16:40:46190800530070201910150202170.0101483790203928950.0440004709004715240.06789978794771626-0.02389931704724473200011.379731178283691-1092020/6/12 16:40:48190800530070201910150203170.0082153538241982460.0441373934637281150.06789978794771626-0.0237623944839881400011.374847412109375-1092020/6/12 16:40:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:40:5919080027002120000000051534000000011.807692527770996-1032020/6/12 16:40:59190800530070201910150204170.0069036590866744520.0442524544450195250.06789978794771626-0.0236473335026967300011.379731178283691-1092020/6/12 16:41:01190800530070201910150205170.0122885135933756830.044457263001958660.06789978794771626-0.02344252494575759700011.05250358581543-1112020/6/12 16:41:041908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:41:05190800530070201910150206170.0180875863879919050.044758722781902520.06789978794771626-0.02314106516581373300011.374847412109375-1072020/6/12 16:41:0619080027002120000000051534000000011.807692527770996-1032020/6/12 16:41:07190800530070201910150207170.0096996417269110680.044920383478857710.06789978794771626-0.02297940446885854400011.374847412109375-1112020/6/12 16:41:08190800530070201910150208170.0085605373606085780.045063059097579140.06789978794771626-0.02283672885013711400011.374847412109375-1092020/6/12 16:41:11190800530070201910150209170.0095960851758718490.045222993850693750.06789978794771626-0.02267679409702250800011.374847412109375-1072020/6/12 16:41:13190800530070201910150210170.014256055466830730.0454605947805806560.06789978794771626-0.022439193167135600011.374847412109375-1092020/6/12 16:41:161908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:41:16190800530070201910150211170.0095960861071944240.045620529549695930.06789978794771626-0.02227925839802032800011.379731178283691-1112020/6/12 16:41:1819080027002120000000051534000000011.807692527770996-1032020/6/12 16:41:18190800530070201910150212170.0057645556516945360.0457166054767545740.06789978794771626-0.02218318247096168200011.374847412109375-1072020/6/12 16:41:20190800530070201910150213170.0106661533936858180.045894374700210110.06789978794771626-0.0220054132475061500011.374847412109375-1072020/6/12 16:41:23190800530070201910150214170.0047290059737861160.0459731914688745750.06789978794771626-0.0219265964788416800011.379731178283691-1072020/6/12 16:41:25190800530070201910150215170.0179149955511093140.046271774713085690.06789978794771626-0.02162801323463056600011.047618865966797-1072020/6/12 16:41:271908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:41:2719080027002120000000051534000000011.807692527770996-1032020/6/12 16:41:29190800530070201910150216170.0043838238343596460.0463448384422859850.06789978794771626-0.0215549495054302700011.374847412109375-1072020/6/12 16:41:30190800530070201910150217170.0025888723321259020.046387986314270430.06789978794771626-0.02151180163344582800011.374847412109375-1092020/6/12 16:41:32190800530070201910150218170.0094925314188003540.046546195171546450.06789978794771626-0.02135359277616980700011.379731178283691-1072020/6/12 16:41:34190800530070201910150219170.0102174151688814160.046716485427697890.06789978794771626-0.02118330252001836300011.379731178283691-1072020/6/12 16:41:371908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:41:38190800530070201910150220170.00562648242339491840.046810260130970540.06789978794771626-0.02108952781674571600011.374847412109375-1072020/6/12 16:41:3919080027002120000000051534000000011.807692527770996-1032020/6/12 16:41:40190800530070201910150221170.0087331281974911690.046955812269424050.06789978794771626-0.02094397567829220400011.379731178283691-1072020/6/12 16:41:41190800530070201910150222170.00338279269635677340.047012192148176760.06789978794771626-0.020887595799539500011.374847412109375-1092020/6/12 16:41:44190800530070201910150223170.0055229268036782740.0471042409316098160.06789978794771626-0.0207955470161064400011.374847412109375-1072020/6/12 16:41:46190800530070201910150224170.0058335922658443450.0472014674665612930.06789978794771626-0.02069832048115496200011.374847412109375-1092020/6/12 16:41:481908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:41:49190800530070201910150225170.0083534270524978640.0473406912456035560.06789978794771626-0.020559096702112700011.047618865966797-1092020/6/12 16:41:5919080027002120000000051534000000011.807692527770996-1032020/6/12 16:41:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:42:00190800530070201910150226170.00055229273857548830.0473498961247468960.06789978794771626-0.0205498918229693600011.374847412109375-1092020/6/12 16:42:0119080027002120000000051534000000011.807692527770996-1032020/6/12 16:42:02190800530070201910150227170.0018639878835529090.047380962589855580.06789978794771626-0.02051882535786067600011.374847412109375-1092020/6/12 16:42:04190800530070201910150228170.0050741895101964470.0474655324139848860.06789978794771626-0.0204342555337313700011.374847412109375-1092020/6/12 16:42:06190800530070201910150229170.0068691405467689040.0475800180913298760.06789978794771626-0.0203197698563863800011.379731178283691-1072020/6/12 16:42:08190800530070201910150230170.005695518571883440.0476749434024953540.06789978794771626-0.02022484454522090200011.374847412109375-1092020/6/12 16:42:111908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:42:11190800530070201910150231170.0132895428687334060.047896435789881250.06789978794771626-0.02000335215783500400011.379731178283691-1072020/6/12 16:42:1319080027002120000000051534000000011.807692527770996-1032020/6/12 16:42:13190800530070201910150232170.0088021652773022650.048043138552228260.06789978794771626-0.01985664939548799400011.379731178283691-1092020/6/12 16:42:16190800530070201910150233170.0091128302738070490.048195019050093030.06789978794771626-0.01970476889762322300011.374847412109375-1092020/6/12 16:42:18190800530070201910150234170.0151535309851169590.048447577898587450.06789978794771626-0.01945221004912880300011.379731178283691-1092020/6/12 16:42:211908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:42:23190800530070201910150235170.0015878416597843170.0484740419261245540.06789978794771626-0.019425746021591700011.047618865966797-1092020/6/12 16:42:2319080027002120000000051534000000011.807692527770996-1032020/6/12 16:42:2419080053007020191015023617-0.0043838238343596460.0484740419261245540.06797285167691655-0.01949880975079199700011.379731178283691-1092020/6/12 16:42:25190800530070201910150237170.0069036590866744520.0485891029074159640.06797285167691655-0.01938374876950058800011.379731178283691-1092020/6/12 16:42:28190800530070201910150238170.0114255556836724280.048779528833693340.06797285167691655-0.01919332284322321200011.379731178283691-1092020/6/12 16:42:30190800530070201910150239170.0154296774417161940.049036690129759760.06797285167691655-0.01893616154715679200011.379731178283691-1092020/6/12 16:42:321908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:42:33190800530070201910150240170.010148378089070320.0492058297620177050.06797285167691655-0.01876702191489884600011.374847412109375-1092020/6/12 16:42:3519080027002120000000051534000000011.807692527770996-1032020/6/12 16:42:35190800530070201910150241170.00069036579225212340.04921733585894680.06797285167691655-0.01875551581796975500011.379731178283691-1092020/6/12 16:42:37190800530070201910150242170.00717980507761240.0493369992798098760.06797285167691655-0.01863585239710667500011.379731178283691-1092020/6/12 16:42:39190800530070201910150243170.00103554909583181140.0493542584322038060.06797285167691655-0.01861859324471274600011.374847412109375-1092020/6/12 16:42:421908002800492020061215490039.5900421142578132467.6867637442772.395971652278588832465.2907920920.87172538042068480014.268585205078125-1032020/6/12 16:42:44190800530070201910150244170.00283050024881958960.049401433435813340.06797285167691655-0.01857141824110321300011.379731178283691-1092020/6/12 16:42:441908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:42:441908002800492020061215590041.2327461242675832474.558888275642.395971652278588832472.162916623360.867208719253540014.273381233215332-1012020/6/12 16:42:4619080027002120000000051534000000011.807692527770996-1032020/6/12 16:42:46190800530070201910150245170.00303760985843837260.049452060267101540.06797285167691655-0.0185207914098150100011.05250358581543-1092020/6/12 16:42:461908002800492020061216090036.93822860717773432480.7152597375832.395971652278588832478.3192880853060.84462505578994750014.273381233215332-1012020/6/12 16:42:48190800530070201910150246170.0095615675672888760.0496114197322703940.06797285167691655-0.01836143194464615700011.374847412109375-1092020/6/12 16:42:491908002800492020061216190037.477649688720732486.961534464992.395971652278588832484.5655628127130.85817527770996090014.278177261352539-1012020/6/12 16:42:59190800530070201910150247170.004211232066154480.049681606933738270.06797285167691655-0.0182912447431782800011.379731178283691-1092020/6/12 16:42:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:42:5919080027002120000000051534000000011.807692527770996-1032020/6/12 16:42:591908002800492020061216290041.2026901245117232493.828649390182.395971652278588832491.4326777379030.83107495307922360014.278177261352539-1012020/6/12 16:43:01190800530070201910150248170.0123920682817697530.0498881414025166560.06797285167691655-0.01808471027439989600011.379731178283691-1112020/6/12 16:43:011908002800492020061216390042.24105072021484432500.86882447522.395971652278588832498.4728528229240.84010839462280270014.220623016357422-992020/6/12 16:43:0319080053007020191015024917-0.00231272587552666660.0498881414025166560.06801139710932932-0.0181232557068126700011.379731178283691-1092020/6/12 16:43:041908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:43:05190800530070201910150250170.016465226188302040.0501625618489769250.06801139710932932-0.017848835260352400011.374847412109375-1092020/6/12 16:43:0619080027002120000000051534000000011.807692527770996-1032020/6/12 16:43:07190800530070201910150251170.0069726952351629730.0502787734381611660.06801139710932932-0.0177326236711681600011.379731178283691-1092020/6/12 16:43:081908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:43:1719080027002120000000051534000000011.807692527770996-1032020/6/12 16:43:191908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:43:2819080027002120000000051534000000011.807692527770996-1032020/6/12 16:43:301908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:43:3819080027002120000000051534000000011.807692527770996-1032020/6/12 16:43:411908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:43:5919080027002120000000051534000000011.807692527770996-1032020/6/12 16:43:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:44:0119080027002120000000051534000000011.807692527770996-1032020/6/12 16:44:021908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:44:1219080027002120000000051534000000011.807692527770996-1032020/6/12 16:44:141908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:44:2319080027002120000000051534000000011.807692527770996-1032020/6/12 16:44:251908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:44:3419080027002120000000051534000000011.807692527770996-1032020/6/12 16:44:361908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:44:4519080027002120000000051534000000011.807692527770996-1032020/6/12 16:44:471908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:44:5919080027002120000000051534000000011.807692527770996-1032020/6/12 16:44:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:45:0619080027002120000000051534000000011.807692527770996-1032020/6/12 16:45:091908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:45:1819080027002120000000051534000000011.807692527770996-1032020/6/12 16:45:201908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:45:2919080027002120000000051534000000011.807692527770996-1032020/6/12 16:45:311908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:45:4019080027002120000000051534000000011.807692527770996-1032020/6/12 16:45:421908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:45:5919080027002120000000051534000000011.807692527770996-1032020/6/12 16:45:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:46:0119080027002120000000051534000000011.807692527770996-1032020/6/12 16:46:031908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:46:1319080027002120000000051534000000011.807692527770996-1032020/6/12 16:46:151908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:46:2419080027002120000000051534000000011.807692527770996-1032020/6/12 16:46:261908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:46:3519080027002120000000051534000000011.807692527770996-1032020/6/12 16:46:371908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:46:4519080027002120000000051534000000011.807692527770996-1032020/6/12 16:46:481908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:46:5919080027002120000000051534000000011.807692527770996-1032020/6/12 16:46:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:47:0719080027002120000000051534000000011.807692527770996-1032020/6/12 16:47:101908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:47:1919080027002120000000051534000000011.807692527770996-1032020/6/12 16:47:211908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:47:3119080027002120000000051534000000011.807692527770996-1032020/6/12 16:47:321908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:47:4219080027002120000000051534000000011.807692527770996-1032020/6/12 16:47:431908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:47:5919080027002120000000051534000000011.807692527770996-1032020/6/12 16:47:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:48:0319080027002120000000051534000000011.807692527770996-1032020/6/12 16:48:041908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:48:1519080027002120000000051534000000011.807692527770996-1032020/6/12 16:48:161908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:48:2619080027002120000000051534000000011.807692527770996-1032020/6/12 16:48:271908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:48:3719080027002120000000051534000000011.807692527770996-1032020/6/12 16:48:371908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:48:4819080027002120000000051534000000011.807692527770996-1032020/6/12 16:48:481908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:48:5919080027002120000000051534000000011.807692527770996-1032020/6/12 16:48:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:49:1019080027002120000000051534000000011.807692527770996-1032020/6/12 16:49:101908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:49:2119080027002120000000051534000000011.807692527770996-1032020/6/12 16:49:211908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:49:3219080027002120000000051534000000011.807692527770996-1032020/6/12 16:49:321908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:49:4319080027002120000000051534000000011.807692527770996-1032020/6/12 16:49:431908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:49:5919080027002120000000051534000000011.807692527770996-1032020/6/12 16:49:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:50:0419080027002120000000051534000000011.807692527770996-1032020/6/12 16:50:041908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:50:1619080027002120000000051534000000011.807692527770996-1032020/6/12 16:50:161908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:50:2719080027002120000000051534000000011.807692527770996-1032020/6/12 16:50:271908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:50:3719080027002120000000051534000000011.807692527770996-1032020/6/12 16:50:381908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:50:4919080027002120000000051534000000011.807692527770996-1032020/6/12 16:50:491908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:51:0019080027002120000000051534000000011.807692527770996-1032020/6/12 16:51:001908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:51:1119080027002120000000051534000000011.807692527770996-1032020/6/12 16:51:111908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:51:2219080027002120000000051534000000011.807692527770996-1032020/6/12 16:51:221908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:51:3219080027002120000000051534000000011.807692527770996-1032020/6/12 16:51:3319080027002120000000051534000000011.807692527770996-1032020/6/12 16:51:441908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:51:4419080027002120000000051534000000011.807692527770996-1032020/6/12 16:51:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:51:5919080027001820200612160100125.0831909179687533729.58631481988437.6660119321904333291.920302887691.288868784904480014.260869979858398-1012020/6/12 16:52:0119080027001820200612161100123.0340499877929733750.09198970416437.6660119321904333312.425977771971.288868784904480014.265700340270996-1012020/6/12 16:52:031908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:52:0419080027002120000000051534000000011.807692527770996-1032020/6/12 16:52:0519080027001820200612162100121.8469314575195333770.3998110019437.6660119321904333332.733799069711.288868784904480014.270530700683594-1012020/6/12 16:52:0519080027001820200612163100125.0962371826171933791.24918408321437.6660119321904333353.583172151021.288868784904480014.270530700683594-1032020/6/12 16:52:0819080027001820200612164100126.509910583496133812.33416967944437.6660119321904333374.668157747251.27534925937652590014.270530700683594-1012020/6/12 16:52:1019080027001820200612165100122.0852813720703133832.68171680793437.6660119321904333395.015704875741.28436231613159180014.20772933959961-1012020/6/12 16:52:121908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:52:1619080027002120000000051534000000011.807692527770996-1032020/6/12 16:52:171908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:52:2719080027002120000000051534000000011.807692527770996-1032020/6/12 16:52:2819080027002120000000051534000000011.807692527770996-1032020/6/12 16:52:391908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:52:391908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:52:5919080027002120000000051534000000011.807692527770996-1032020/6/12 16:52:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:53:0119080027002120000000051534000000011.807692527770996-1032020/6/12 16:53:0119080027002120000000051534000000011.807692527770996-1032020/6/12 16:53:121908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:53:1219080027002120000000051534000000011.807692527770996-1032020/6/12 16:53:231908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:53:2319080027002220200612160000-47.4158058166503918.8516427127119685207.322613401006-5188.4709706882931.51596939563751220014.301568031311035-1012020/6/12 16:53:2319080027002220200612161000-46.3607902526855518.8516427127119685215.049411952015-5196.1977692393031.46648657321929930014.301568031311035-1012020/6/12 16:53:2519080027002220200612162000-44.05026245117187518.8516427127119685222.391122364861-5203.5394796521491.46648657321929930014.306392669677734-1012020/6/12 16:53:2719080027002220200612163000-40.81905364990234418.8516427127119685229.194298006156-5210.3426552934431.47998201847076420014.306392669677734-1032020/6/12 16:53:3019080027002220200612164000-44.8550567626953118.8516427127119685236.67014092677-5217.8184982140571.47998201847076420014.306392669677734-1012020/6/12 16:53:321908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:53:3419080027002120000000051534000000011.807692527770996-1032020/6/12 16:53:3419080027002220200612165000-45.19991302490234418.8516427127119685244.203459894865-5225.3518171821521.4844803810119630014.248492240905762-1032020/6/12 16:53:3419080027000320200612160000183.30012512207039878.76016022747710367.083846892498-488.323686665020430.88647663593292240014.214715957641602-892020/6/12 16:53:3719080027000320200612161000-199.282867431640629878.76016022747710400.297657782397-521.53749755492030.9045680761337280014.219541549682617-892020/6/12 16:53:3919080027000320200612162000-568.95648193359389878.76016022747710495.123737588034-616.36357736055650.90909087657928470014.219541549682617-892020/6/12 16:53:411908002700032020061216300070.054557800292979890.4359195595410495.123737588034-604.6878180284930.9045680761337280014.224367141723633-912020/6/12 16:53:441908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:53:4519080027002120000000051534000000011.807692527770996-1032020/6/12 16:53:4519080027000320200612164000-294.55575561523449890.4359195595410544.216363895535-653.78044433599460.89552235603332520014.224367141723633-892020/6/12 16:53:461908002700032020061216500051.0366516113281259898.94202802713510544.216363895535-645.27433586840020.91361373662948610014.15199089050293-892020/6/12 16:53:4819080027002120000000051534000000011.807692527770996-1032020/6/12 16:53:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:53:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:54:0519080027002120000000051534000000011.807692527770996-1032020/6/12 16:54:061908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:54:1819080027002120000000051534000000011.807692527770996-1032020/6/12 16:54:1819080027002120000000051534000000011.807692527770996-1032020/6/12 16:54:291908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:54:2919080027002120000000051534000000011.807692527770996-1032020/6/12 16:54:401908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:54:401908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:54:4919080027002120000000051534000000011.807692527770996-1032020/6/12 16:54:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:55:0219080027002120000000051534000000011.807692527770996-1032020/6/12 16:55:021908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:55:1319080027002120000000051534000000011.807692527770996-1032020/6/12 16:55:131908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:55:2419080027002120000000051534000000011.807692527770996-1032020/6/12 16:55:2419080027002120000000051534000000011.807692527770996-1032020/6/12 16:55:341908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:55:351908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:55:4519080027002120000000051534000000011.807692527770996-1032020/6/12 16:55:461908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:55:5919080027002120000000051534000000011.807692527770996-1032020/6/12 16:55:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:56:0619080027002120000000051534000000011.807692527770996-1032020/6/12 16:56:071908002700072020061216030027.062171936035156613.25172655099470.00006882290220075216613.25165772809251.10809588432312010014.282950401306152-992020/6/12 16:56:151908002700072020061216130022.267757415771484616.96301952482140.00006882290220075216616.96295070191921.09905016422271730014.287786483764648-972020/6/12 16:56:171908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:56:1819080027002120000000051534000000011.807692527770996-1032020/6/12 16:56:181908002700072020061216230021.699188232421875620.57955093564180.00006882290220075216620.57948211273961.09452736377716060014.292623519897461-972020/6/12 16:56:191908002700072020061216330020.377355575561523623.97577693267270.00006882290220075216623.97570810977051.12166440486907960014.292623519897461-972020/6/12 16:56:221908002700072020061216430024.72793960571289628.09710018856240.00006882290220075216628.09703136566021.10809588432312010014.297460556030273-972020/6/12 16:56:241908002700072020061216530023.951335906982422632.08898942988460.00006882290220075216632.08892060698241.08095884323120120014.224908828735352-972020/6/12 16:56:261908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:56:2919080027002120000000051534000000011.807692527770996-1032020/6/12 16:56:291908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:56:3919080027002120000000051534000000011.807692527770996-1032020/6/12 16:56:4019080027002120000000051534000000011.807692527770996-1032020/6/12 16:56:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:56:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:57:0119080027002120000000051534000000011.807692527770996-1032020/6/12 16:57:021908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:57:1319080027002120000000051534000000011.807692527770996-1032020/6/12 16:57:131908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:57:2419080027002120000000051534000000011.807692527770996-1032020/6/12 16:57:2419080027002120000000051534000000011.807692527770996-1032020/6/12 16:57:351908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:57:3619080027002120000000051534000000011.807692527770996-1032020/6/12 16:57:461908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:57:4719080027002120000000051534000000011.807692527770996-1032020/6/12 16:57:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:57:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:58:0719080027002120000000051534000000011.807692527770996-1032020/6/12 16:58:0719080027002120000000051534000000011.807692527770996-1032020/6/12 16:58:191908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:58:2019080027002120000000051534000000011.807692527770996-1032020/6/12 16:58:301908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:58:3119080027002120000000051534000000011.807692527770996-1032020/6/12 16:58:411908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:58:4219080027002120000000051534000000011.807692527770996-1032020/6/12 16:58:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:58:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:59:0219080027002120000000051534000000011.807692527770996-1032020/6/12 16:59:0219080027002120000000051534000000011.807692527770996-1032020/6/12 16:59:141908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:59:1419080027002120000000051534000000011.807692527770996-1032020/6/12 16:59:251908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:59:2519080027002120000000051534000000011.807692527770996-1032020/6/12 16:59:361908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:59:3619080027002120000000051534000000011.807692527770996-1032020/6/12 16:59:471908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:59:4719080027002120000000051534000000011.807692527770996-1032020/6/12 16:59:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 16:59:5919080027002120000000051534000000011.807692527770996-1032020/6/12 17:00:091908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:00:0919080027002120000000051534000000011.807692527770996-1032020/6/12 17:00:201908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:00:2019080027002120000000051534000000011.807692527770996-1032020/6/12 17:00:311908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:00:311908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:00:4119080027002120000000051534000000011.807692527770996-1032020/6/12 17:00:421908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:00:5919080027002120000000051534000000011.807692527770996-1032020/6/12 17:00:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:01:0319080027002120000000051534000000011.807692527770996-1032020/6/12 17:01:0319080027002120000000051534000000011.807692527770996-1032020/6/12 17:01:151908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:01:151908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:01:2619080027002120000000051534000000011.807692527770996-1032020/6/12 17:01:2619080027002120000000051534000000011.807692527770996-1032020/6/12 17:01:371908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:01:3719080027002120000000051534000000011.807692527770996-1032020/6/12 17:01:481908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:01:4819080027002120000000051534000000011.807692527770996-1032020/6/12 17:01:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:01:5919080027002120000000051534000000011.807692527770996-1032020/6/12 17:02:101908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:02:1019080027002120000000051534000000011.807692527770996-1032020/6/12 17:02:211908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:02:2119080027002120000000051534000000011.807692527770996-1032020/6/12 17:02:321908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:02:3219080027002120000000051534000000011.807692527770996-1032020/6/12 17:02:431908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:02:4319080027002120000000051534000000011.807692527770996-1032020/6/12 17:02:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:02:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:03:0419080027002120000000051534000000011.807692527770996-1032020/6/12 17:03:0419080027002120000000051534000000011.807692527770996-1032020/6/12 17:03:161908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:03:161908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:03:2619080027002120000000051534000000011.807692527770996-1032020/6/12 17:03:2719080027002120000000051534000000011.807692527770996-1032020/6/12 17:03:381908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:03:3819080027002120000000051534000000011.807692527770996-1032020/6/12 17:03:491908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:03:4919080027002120000000051534000000011.807692527770996-1032020/6/12 17:04:001908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:04:0019080027002120000000051534000000011.807692527770996-1032020/6/12 17:04:111908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:04:1119080027002120000000051534000000011.807692527770996-1032020/6/12 17:04:221908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:04:251908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:04:3219080027002120000000051534000000011.807692527770996-1032020/6/12 17:04:331908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:04:4319080027002120000000051534000000011.807692527770996-1032020/6/12 17:04:441908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:04:5919080027002120000000051534000000011.807692527770996-1032020/6/12 17:04:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:05:0419080027002120000000051534000000011.807692527770996-1032020/6/12 17:05:0519080027002120000000051534000000011.807692527770996-1032020/6/12 17:05:161908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:05:171908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:05:2819080027002120000000051534000000011.807692527770996-1032020/6/12 17:05:281908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:05:3919080027002120000000051534000000011.807692527770996-1032020/6/12 17:05:391908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:05:5919080027002120000000051534000000011.807692527770996-1032020/6/12 17:05:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:06:0119080027002120000000051534000000011.807692527770996-1032020/6/12 17:06:011908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:06:1219080027002120000000051534000000011.807692527770996-1032020/6/12 17:06:1219080027002120000000051534000000011.807692527770996-1032020/6/12 17:06:231908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:06:2319080027002120000000051534000000011.807692527770996-1032020/6/12 17:06:341908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:06:361908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:06:4319080027002120000000051534000000011.807692527770996-1032020/6/12 17:06:4519080027002120000000051534000000011.807692527770996-1032020/6/12 17:06:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:06:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:07:0519080027002120000000051534000000011.807692527770996-1032020/6/12 17:07:051908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:07:1819080027002120000000051534000000011.807692527770996-1032020/6/12 17:07:181908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:07:2919080027002120000000051534000000011.807692527770996-1032020/6/12 17:07:291908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:07:3819080027002120000000051534000000011.807692527770996-1032020/6/12 17:07:401908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:07:5919080027002120000000051534000000011.807692527770996-1032020/6/12 17:07:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:08:0219080027002120000000051534000000011.807692527770996-1032020/6/12 17:08:021908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:08:1319080027002120000000051534000000011.807692527770996-1032020/6/12 17:08:131908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:08:2319080027002120000000051534000000011.807692527770996-1032020/6/12 17:08:241908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:08:3519080027002120000000051534000000011.807692527770996-1032020/6/12 17:08:351908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:08:4519080027002120000000051534000000011.807692527770996-1032020/6/12 17:08:461908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:08:5919080027002120000000051534000000011.807692527770996-1032020/6/12 17:08:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:09:0619080027002120000000051534000000011.807692527770996-1032020/6/12 17:09:061908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:09:1819080027002120000000051534000000011.807692527770996-1032020/6/12 17:09:1919080027002120000000051534000000011.807692527770996-1032020/6/12 17:09:291908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:09:311908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:09:3919080027002120000000051534000000011.807692527770996-1032020/6/12 17:09:411908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:09:5919080027002120000000051534000000011.807692527770996-1032020/6/12 17:09:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:10:0119080027002120000000051534000000011.807692527770996-1032020/6/12 17:10:011908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:10:1319080027002120000000051534000000011.807692527770996-1032020/6/12 17:10:131908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:10:2319080027002120000000051534000000011.807692527770996-1032020/6/12 17:10:241908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:10:3619080027002120000000051534000000011.807692527770996-1032020/6/12 17:10:3819080027002120000000051534000000011.807692527770996-1032020/6/12 17:10:451908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:10:461908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:10:5919080027002120000000051534000000011.807692527770996-1032020/6/12 17:10:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:11:0719080027002120000000051534000000011.807692527770996-1032020/6/12 17:11:0719080027002120000000051534000000011.807692527770996-1032020/6/12 17:11:191908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:11:191908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:11:3019080027002120000000051534000000011.807692527770996-1032020/6/12 17:11:301908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:11:4119080027002120000000051534000000011.807692527770996-1032020/6/12 17:11:411908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:11:5919080027002120000000051534000000011.807692527770996-1032020/6/12 17:11:5919080053007320200612161900-1.5758142471313477354.240196059885429.65895422176277-75.418758161877751.0426110029220580014.312726974487305-992020/6/12 17:11:5919080053007320200612162900-1.6633044481277466354.240196059885429.9361716282153-75.695975568330251.05167722702026370014.312726974487305-992020/6/12 17:12:021908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:12:0219080027002120000000051534000000011.807692527770996-1032020/6/12 17:12:0219080053007320200612163900-0.3205719590187073354.240196059885429.98960028860733-75.749404228722311.03354477882385250014.317575454711914-992020/6/12 17:12:04190800530073202006121649000.014807258732616901354.2426639362995429.98960028860733-75.746936352307841.02901172637939450014.322423934936523-992020/6/12 17:12:06190800530073202006121659001.7974214553833008354.5422341850044429.98960028860733-75.447366103602921.02901172637939450014.322423934936523-992020/6/12 17:12:08190800530073202006121709000.7738659381866455354.6712118444406429.98960028860733-75.318388444166711.0063463449478150014.249696731567383-992020/6/12 17:12:111908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:12:1419080027002120000000051534000000011.807692527770996-1032020/6/12 17:12:141908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:12:2519080027002120000000051534000000011.807692527770996-1032020/6/12 17:12:251908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:12:3519080027002120000000051534000000011.807692527770996-1032020/6/12 17:12:3619080027002120000000051534000000011.807692527770996-1032020/6/12 17:12:471908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:12:4719080027002120000000051534000000011.807692527770996-1032020/6/12 17:12:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:12:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:13:0919080027002120000000051534000000011.807692527770996-1032020/6/12 17:13:101908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:13:2019080027002120000000051534000000011.807692527770996-1032020/6/12 17:13:201908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:13:3119080027002120000000051534000000011.807692527770996-1032020/6/12 17:13:311908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:13:4219080027002120000000051534000000011.807692527770996-1032020/6/12 17:13:421908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:13:5919080027002120000000051534000000011.807692527770996-1032020/6/12 17:13:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:14:0319080027002120000000051534000000011.807692527770996-1032020/6/12 17:14:031908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:14:1519080027002120000000051534000000011.807692527770996-1032020/6/12 17:14:151908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:14:2619080027002120000000051534000000011.807692527770996-1032020/6/12 17:14:261908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:14:3719080027002120000000051534000000011.807692527770996-1032020/6/12 17:14:371908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:14:4819080027002120000000051534000000011.807692527770996-1032020/6/12 17:14:481908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:14:5919080027002120000000051534000000011.807692527770996-1032020/6/12 17:14:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:15:1019080027002120000000051534000000011.807692527770996-1032020/6/12 17:15:1019080027002120000000051534000000011.807692527770996-1032020/6/12 17:15:211908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:15:211908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:15:3219080027002120000000051534000000011.807692527770996-1032020/6/12 17:15:32190800530070201910150252170.0068691405467689040.0503932591155061560.06801139710932932-0.0176181379938231700011.379731178283691-1072020/6/12 17:15:421908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:15:4319080027002120000000051534000000011.807692527770996-1032020/6/12 17:15:43190800530070201910150253170.0184672884643077850.050701047254861280.06801139710932932-0.01731034985446804800011.374847412109375-1072020/6/12 17:15:44190800530070201910150254170.0111494092270731930.050886870749567320.06801139710932932-0.01712452635976200600011.379731178283691-1112020/6/12 17:15:47190800530070201910150255170.00327923800796270370.050941524716480770.06801139710932932-0.01706987239284855200011.05250358581543-1072020/6/12 17:15:49190800530070201910150256170.0128408065065741540.051155538152563250.06801139710932932-0.01685585895676607700011.379731178283691-1072020/6/12 17:15:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:15:5919080027002120000000051534000000011.807692527770996-1032020/6/12 17:15:59190800530070201910150257170.0075940247625112530.051282105228783670.06801139710932932-0.01672929188054565800011.374847412109375-1072020/6/12 17:16:021908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:16:0319080027002120000000051534000000011.807692527770996-1032020/6/12 17:16:03190800530070201910150258170.0086986096575856210.051427082063290760.06801139710932932-0.01658431504603856400011.384614944458008-1092020/6/12 17:16:04190800530070201910150259170.0044528604485094550.0515012964003838950.06801139710932932-0.0165101007089454300011.379731178283691-1072020/6/12 17:16:06190800530070201910150300170.020849049091339110.051848780560043790.06801139710932932-0.0161626165492855300011.379731178283691-1072020/6/12 17:16:09190800530070201910150301170.0097341602668166160.05201101656094540.06801139710932932-0.01600038054838392300011.374847412109375-1072020/6/12 17:16:11190800530070201910150302170.00752498814836144450.052136433029272980.06801139710932932-0.01587496408005634200011.379731178283691-1072020/6/12 17:16:13190800530070201910150303170.0094580119475722310.052294066566601920.06801139710932932-0.01571733054272740600011.374847412109375-1072020/6/12 17:16:1619080027002120000000051534000000011.807692527770996-1032020/6/12 17:16:161908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:16:18190800530070201910150304170.0061097382567822930.0523958955411250660.06801139710932932-0.01561550156820425800011.374847412109375-1072020/6/12 17:16:18190800530070201910150305170.004452859517186880.0524701098702178640.06801139710932932-0.0155412872391114600011.047618865966797-1072020/6/12 17:16:20190800530070201910150306170.00479804258793592450.052550077246775170.06801139710932932-0.01546131986255415400011.379731178283691-1072020/6/12 17:16:23190800530070201910150307170.0025888723321259020.0525932251187596140.06801139710932932-0.01541817199056971100011.379731178283691-1072020/6/12 17:16:251908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:16:2519080027002120000000051534000000011.807692527770996-1032020/6/12 17:16:27190800530070201910150308170.0103900078684091570.052766391910643810.06801139710932932-0.01524500519868551100011.379731178283691-1072020/6/12 17:16:27190800530070201910150309170.00562648242339491840.052860166613916460.06801139710932932-0.01515123049541286500011.379731178283691-1072020/6/12 17:16:30190800530070201910150310170.0050396705046296120.052944161126099020.06801139710932932-0.01506723598323030800011.379731178283691-1072020/6/12 17:16:32190800530070201910150311170.0094234943389892580.053101219359481540.06801139710932932-0.01491017774984778500011.379731178283691-1072020/6/12 17:16:34190800530070201910150312170.0075940247625112530.053227786435701960.06801139710932932-0.01478361067362736500011.374847412109375-1072020/6/12 17:16:3719080027002120000000051534000000011.807692527770996-1032020/6/12 17:16:381908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:16:38190800530070201910150313170.0049706348218023780.0533106303479920150.06801139710932932-0.0147007667613373100011.374847412109375-1072020/6/12 17:16:39190800530070201910150314170.0077320979908108710.0534394986479984350.06801139710932932-0.0145718984613308900011.379731178283691-1072020/6/12 17:16:41190800530070201910150315170.0096996417269110680.0536011593449536240.06801139710932932-0.01441023776437570100011.047618865966797-1072020/6/12 17:16:44190800530070201910150316170.0102519337087869640.053772024905051490.06801139710932932-0.01423937220427783800011.379731178283691-1072020/6/12 17:16:46190800530070201910150317170.0152570866048336030.0540263096813858240.06801139710932932-0.013985087427943500011.379731178283691-1092020/6/12 17:16:481908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:16:4919080027002120000000051534000000011.807692527770996-1032020/6/12 17:16:49190800530070201910150318170.0109077813103795050.054208106032466280.06801139710932932-0.01380329107686304600011.379731178283691-1072020/6/12 17:16:5919080027002120000000051534000000011.807692527770996-1032020/6/12 17:17:00190800530070201910150319170.0074904700741171840.054332947196847450.06801139710932932-0.01367844991248187700011.379731178283691-1072020/6/12 17:17:021908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:17:02190800530070201910150320170.0064549213275313380.0544405292188351040.06801139710932932-0.0135708678904942200011.374847412109375-1072020/6/12 17:17:04190800530070201910150321170.0122885135933756830.054645337775774240.06801139710932932-0.01336605933355508600011.379731178283691-1072020/6/12 17:17:06190800530070201910150322170.0101483790203928950.054814477424032850.06801139710932932-0.01319691968529647400011.379731178283691-1072020/6/12 17:17:091908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:17:0919080027002120000000051534000000011.807692527770996-1032020/6/12 17:17:11190800530070201910150323170.01197784859687090.0550141082294535660.06801139710932932-0.01299728887987575800011.379731178283691-1072020/6/12 17:17:11190800530070201910150324170.0122539950534701350.055218341482446290.06801139710932932-0.01279305562688303600011.374847412109375-1052020/6/12 17:17:131908002700142020061216220074.453033447265622099.60918112792070.00050109057936433292099.60868003734140.90252709388732910014.256038665771484-1092020/6/12 17:17:15190800530070201910150325170.0064204032532870770.0553253482004875260.06801139710932932-0.01268604890884179900011.047618865966797-1072020/6/12 17:17:161908002700142020061216320081.203918457031252113.1431678918840.00050109057936433292113.14266680130460.90252709388732910014.25120735168457-1092020/6/12 17:17:18190800530070201910150326170.0041767135262489320.055394960090008650.06801139710932932-0.01261643701932067100011.379731178283691-1072020/6/12 17:17:181908002700142020061216420080.859146118164062126.6196921839780.00050109057936433292126.61919109339850.87093859910964970014.256038665771484-1092020/6/12 17:17:20190800530070201910150327170.005453891120851040.055485858273549210.06801139710932932-0.01252553883578011500011.374847412109375-1072020/6/12 17:17:2019080027002120000000051534000000011.807692527770996-1032020/6/12 17:17:221908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:17:221908002700142020061216520095.57822418212892142.54939663861520.00050109057936433292142.5488955480360.90703970193862920014.256038665771484-1092020/6/12 17:17:22190800530070201910150328170.0073523968458175660.055608398222144710.06801139710932932-0.01240299888718461600011.379731178283691-1092020/6/12 17:17:231908002700142020061217020078.50781252155.6340320805250.00050109057936433292155.63353098994550.96570396423339840014.256038665771484-1112020/6/12 17:17:25190800530070201910150329170.011287482455372810.0557965229326364140.06801139710932932-0.01221487417669291100011.379731178283691-1092020/6/12 17:17:251908002700142020061217120079.761558532714842168.9276256806330.00050109057936433292168.92712459005360.95216602087020870014.198067665100098-1092020/6/12 17:17:27190800530070201910150330170.008802164345979690.055943225678982760.06801139710932932-0.01206817143034656600011.374847412109375-1112020/6/12 17:17:2719080053007020191015033117-0.000069036577770020810.055943225678982760.06801254771897224-0.01206932203998947700011.379731178283691-1072020/6/12 17:17:30190800530070201910150332170.0046599702909588810.0560208918477547240.06801254771897224-0.01199165587121751200011.379731178283691-1092020/6/12 17:17:321908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:17:3219080027002120000000051534000000011.807692527770996-1032020/6/12 17:17:3319080053007020191015033317-0.00179495103657245640.0560208918477547240.06804246357018784-0.01202157172243311500011.374847412109375-1072020/6/12 17:17:3419080053007020191015033417-0.00176043307874351740.0560208918477547240.06807180412145719-0.01205091227370246700011.374847412109375-1072020/6/12 17:17:36190800530070201910150335170.00396960414946079250.056087051913597350.06807180412145719-0.01198475220785984200011.05250358581543-1072020/6/12 17:17:39190800530070201910150336170.0135656902566552160.056313146748555250.06807180412145719-0.01175865737290194400011.379731178283691-1092020/6/12 17:17:41190800530070201910150337170.007801134604960680.05644316565645450.06807180412145719-0.01162863846500269300011.379731178283691-1092020/6/12 17:17:431908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:17:4319080027002120000000051534000000011.807692527770996-1032020/6/12 17:17:44190800530070201910150338170.00279598170891404150.0564897653521174440.06807180412145719-0.01158203876933974800011.379731178283691-1092020/6/12 17:17:45190800530070201910150339170.0015533231198787690.056515654071707960.06807180412145719-0.01155615004974923400011.379731178283691-1072020/6/12 17:17:48190800530070201910150340170.00334827462211251260.056571458650514410.06807180412145719-0.0115003454709427800011.374847412109375-1052020/6/12 17:17:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:17:5919080027002120000000051534000000011.807692527770996-1032020/6/12 17:17:59190800530070201910150341170.0077320979908108710.056700326950520830.06807180412145719-0.0113714771709363600011.379731178283691-1072020/6/12 17:18:011908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:18:04190800530070201910150342170.010735189542174340.05687924678186920.06807180412145719-0.01119255733958798800011.374847412109375-1032020/6/12 17:18:0419080027002120000000051534000000011.807692527770996-1032020/6/12 17:18:04190800530070201910150343170.0164997447282075880.057154242516275220.06807180412145719-0.01091756160518197300011.374847412109375-1072020/6/12 17:18:06190800530070201910150344170.0040386402979493140.057221553190010680.06807180412145719-0.01085025093144650900011.379731178283691-1112020/6/12 17:18:08190800530070201910150345170.00037970129051245750.057227881544921750.06807180412145719-0.01084392257653544300011.05250358581543-1112020/6/12 17:18:11190800530070201910150346170.0081808352842926980.057364228804231920.06807180412145719-0.0107075753172252700011.374847412109375-1092020/6/12 17:18:13190800530070201910150347170.0121849589049816130.0575673114493318040.06807180412145719-0.01050449267212538700011.379731178283691-1052020/6/12 17:18:151908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:18:1619080027002120000000051534000000011.807692527770996-1032020/6/12 17:18:17190800530070201910150348170.0013462133938446640.057589748339243570.06807180412145719-0.01048205578221362400011.374847412109375-1072020/6/12 17:18:17190800530070201910150349170.0065929940901696680.057699631577016890.06807180412145719-0.01037217254444030400011.379731178283691-1072020/6/12 17:18:20190800530070201910150350170.0042457501403987410.057770394082431180.06807180412145719-0.01030141003902600900011.379731178283691-1052020/6/12 17:18:22190800530070201910150351170.0131859881803393360.057990160557977830.06807180412145719-0.01008164356347936200011.374847412109375-1072020/6/12 17:18:2419080053007020191015035217-0.007801134604960680.057990160557977830.06820182302935644-0.01021166247137861300011.374847412109375-1072020/6/12 17:18:271908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:18:2719080027002120000000051534000000011.807692527770996-1032020/6/12 17:18:27190800530070201910150353170.0130133973434567450.058207050513792390.06820182302935644-0.00999477251556405600011.374847412109375-1112020/6/12 17:18:29190800530070201910150354170.015015457756817340.058457308146501140.06820182302935644-0.00974451488285530500011.374847412109375-1112020/6/12 17:18:31190800530070201910150355170.0120468838140368460.058658089543814020.06820182302935644-0.00954373348554242400011.047618865966797-1092020/6/12 17:18:33190800530070201910150356170.0101138604804873470.058826653888126210.06820182302935644-0.00937516914123023200011.379731178283691-1032020/6/12 17:18:36190800530070201910150357170.0114600742235779760.0590176551183500060.06820182302935644-0.00918416791100643700011.374847412109375-1052020/6/12 17:18:381908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:18:3819080027002120000000051534000000011.807692527770996-1032020/6/12 17:18:38190800530070201910150358170.00037970129051245750.059023983473261070.06820182302935644-0.00917783955609537100011.374847412109375-1092020/6/12 17:18:40190800530070201910150359170.0060061831027269360.059124086527944640.06820182302935644-0.00907773650141180400011.379731178283691-1072020/6/12 17:18:4219080053007020191015040017-0.000241628033109009270.059124086527944640.06820585016323162-0.00908176363528698200011.379731178283691-1072020/6/12 17:18:45190800530070201910150401170.0093199396505951880.059279418849487910.06820585016323162-0.0089264313137437100011.379731178283691-1052020/6/12 17:18:47190800530070201910150402170.007835652679204940.059410013061333580.06820585016323162-0.0087958371018980400011.379731178283691-1072020/6/12 17:18:4919080027002120000000051534000000011.807692527770996-1032020/6/12 17:18:491908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:18:49190800530070201910150403170.0074904700741171840.059534854225714750.06820585016323162-0.0086709959375168700011.374847412109375-1072020/6/12 17:18:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:19:0019080027002120000000051534000000011.807692527770996-1032020/6/12 17:19:00190800530070201910150404170.0062478114850819110.059638984416023570.06820585016323162-0.00856686574720805200011.374847412109375-1072020/6/12 17:19:02190800530070201910150405170.00238176248967647550.059678680456329180.06820585016323162-0.0085271697069024400011.04273509979248-1072020/6/12 17:19:04190800530070201910150406170.00131169520318508150.059700542042294530.06820585016323162-0.0085053081209370900011.379731178283691-1072020/6/12 17:19:06190800530070201910150407170.0147738298401236530.059946772547378360.06820585016323162-0.0082590776158532600011.379731178283691-1072020/6/12 17:19:08190800530070201910150408170.0071452870033681390.060065860664295020.06820585016323162-0.008139989498936600011.374847412109375-1072020/6/12 17:19:111908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:19:1119080027002120000000051534000000011.807692527770996-1032020/6/12 17:19:11190800530070201910150409170.01625811681151390.060336829287076780.06820585016323162-0.0078690208761548400011.374847412109375-1072020/6/12 17:19:1319110066000120200612152600-17.349998474121094615.569874994425335.30039095578513280.26948403863990.99045890569686890014.19951343536377-932020/6/12 17:19:15190800530070201910150410170.0084915002807974820.060478354297905370.06820585016323162-0.00772749586532624900011.374847412109375-1072020/6/12 17:19:151911006600012020061215360018.787212371826172618.7010770155262335.30039095578513283.4006860597410.99045890569686890014.20438003540039-932020/6/12 17:19:17190800530070201910150411170.004314786754548550.0605502674112125060.06820585016323162-0.00765558275201911500011.374847412109375-1072020/6/12 17:19:181911006600012020061215460013.961337089538574621.0279665376958335.30039095578513285.72757558191060.985915482044220014.209245681762695-932020/6/12 17:19:20190800530070201910150412170.00144976831506937740.060574430216963690.06820585016323162-0.007631419946267932500011.379731178283691-1072020/6/12 17:19:20190800530070201910150413170.0146702751517295840.060818934810208270.06820585016323162-0.007386915353023354400011.379731178283691-1072020/6/12 17:19:221908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:19:221911006600012020061215560029.97028160095215626.0230136209656335.30039095578513290.722622665180440.97682869434356690014.20438003540039-932020/6/12 17:19:2219080027002120000000051534000000011.807692527770996-1032020/6/12 17:19:22190800530070201910150414170.00055229302961379290.0608281396943518150.06820585016323162-0.00737771046887980600011.379731178283691-1072020/6/12 17:19:241911006600012020061216060023.422685623168945629.9267946205152335.30039095578513294.62640366473010.9950022697448730014.209245681762695-932020/6/12 17:19:24190800530070201910150415170.0096306046470999720.060988649767413510.06820585016323162-0.00721720039581811400011.04273509979248-1092020/6/12 17:19:2719110066000120200612161600-27.120859146118164629.9267946205152339.82053424661194290.10626037390330.96319854259490970014.141119003295898-932020/6/12 17:19:27190800530070201910150416170.0109768183901906010.061171596742387460.06820585016323162-0.00703425342084416200011.374847412109375-1072020/6/12 17:19:2919110066000120200612162600-2.8074018955230713629.9267946205152340.2884345522965289.638360068218730.95411175489425660014.209245681762695-932020/6/12 17:19:29190800530070201910150417170.00296857347711920740.061221072965782820.06820585016323162-0.00698477719744879800011.374847412109375-1072020/6/12 17:19:311911006600012020061216360026.252517700195312634.302214332059340.2884345522965294.013779779762440.95865511894226070014.209245681762695-932020/6/12 17:19:3219080027002120000000051534000000011.807692527770996-1032020/6/12 17:19:331908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:19:3319080053007020191015041817-0.000241628033109009270.061221072965782820.0682098772971068-0.006988804331323976400011.374847412109375-1072020/6/12 17:19:3419110066000120200612164600-27.293212890625634.302214332059344.83730345204776289.46491088001120.95411175489425660014.214111328125-932020/6/12 17:19:34190800530070201910150419170.00327923800796270370.061275726932696280.0682098772971068-0.00693415036441052300011.374847412109375-1052020/6/12 17:19:36191100660001202006121656001.5844300985336304634.5662860247904344.83730345204776289.728982572742670.96319854259490970014.214111328125-932020/6/12 17:19:36190800530070201910150420170.0073523968458175660.0613982668812917760.0682098772971068-0.00681161041581502400011.379731178283691-1072020/6/12 17:19:3819110066000120200612170600-32.42950439453125634.5662860247904350.24222087599634284.32406514879410.94048154354095460014.218977928161621-932020/6/12 17:19:381911006600012020061217160044.49483108520508641.9820910142851350.24222087599634291.73987013828870.94502502679824830014.14598560333252-912020/6/12 17:19:40190800530070201910150421170.00379701238125562670.061461550419401980.0682098772971068-0.006748326877704817500011.374847412109375-1072020/6/12 17:19:411908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:19:43190800530070201910150422170.0083534270524978640.0616007741984442440.0682098772971068-0.00660910309866255500011.374847412109375-1072020/6/12 17:19:4319080027002120000000051534000000011.807692527770996-1032020/6/12 17:19:44190800530070201910150423170.00044873775914311410.061608253161248150.0682098772971068-0.00660162413585865100011.374847412109375-1072020/6/12 17:19:45190800530070201910150424170.01242658682167530.061815362933972950.0682098772971068-0.00639451436313384600011.374847412109375-1072020/6/12 17:19:47190800530070201910150425170.0089747561141848560.061964942200051390.0682098772971068-0.00624493509705541200011.04273509979248-1072020/6/12 17:19:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:19:5919080027002120000000051534000000011.807692527770996-1032020/6/12 17:19:59190800530070201910150426170.014463164843618870.06220599495361680.0682098772971068-0.00600388234349000200011.379731178283691-1072020/6/12 17:20:02190800530070201910150427170.0085605382919311520.062348670588338890.0682098772971068-0.00586120670876790600011.374847412109375-1072020/6/12 17:20:041908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:20:0519080027002120000000051534000000011.807692527770996-1032020/6/12 17:20:05190800530070201910150428170.0140489460900425910.062582819694547290.0682098772971068-0.00562705760255950700011.374847412109375-1072020/6/12 17:20:06190800530070201910150429170.0058681103400886060.06268062153344520.0682098772971068-0.00552925576366160300011.379731178283691-1072020/6/12 17:20:09190800530070201910150430170.00075940252281725410.06269327824226730.0682098772971068-0.00551659905483950500011.379731178283691-1072020/6/12 17:20:11190800530070201910150431170.011494591832160950.06288485477643750.0682098772971068-0.00532502252066929800011.379731178283691-1072020/6/12 17:20:13190800530070201910150432170.0082153538241982460.06302177733969410.0682098772971068-0.00518809995741270600011.379731178283691-1072020/6/12 17:20:161908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:20:1719080027002120000000051534000000011.807692527770996-1032020/6/12 17:20:17190800530070201910150433170.0129788788035511970.063238091991562230.0682098772971068-0.00497178530554456800011.374847412109375-1052020/6/12 17:20:18190800530070201910150434170.0099412696436047550.063403779816142340.0682098772971068-0.00480609748096445800011.379731178283691-1072020/6/12 17:20:20190800530070201910150435170.00752498814836144450.063529196284469930.0682098772971068-0.0046806810126368700011.04273509979248-1072020/6/12 17:20:23190800530070201910150436170.000138073170091956850.063531497504005760.0682098772971068-0.0046783797931010400011.374847412109375-1052020/6/12 17:20:25190800530070201910150437170.0081463176757097240.063667269459369510.0682098772971068-0.00454260783773728600011.374847412109375-1092020/6/12 17:20:271908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:20:2819080027002120000000051534000000011.807692527770996-1032020/6/12 17:20:28190800530070201910150438170.00148428662214428190.063692007569067110.0682098772971068-0.00451786972803969200011.379731178283691-1072020/6/12 17:20:29190800530070201910150439170.0142905740067362790.063930183802900430.0682098772971068-0.00427969349420637100011.374847412109375-1052020/6/12 17:20:32190800530070201910150440170.011183927766978740.064116582601552880.0682098772971068-0.00409329469555391700011.374847412109375-1072020/6/12 17:20:34190800530070201910150441170.00241628056392073630.06415685394580490.0682098772971068-0.00405302335130189300011.374847412109375-1052020/6/12 17:20:36190800530070201910150442170.007283359766006470.064278243278507240.0682098772971068-0.00393163401859955600011.379731178283691-1072020/6/12 17:20:391908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:20:3919080027002120000000051534000000011.807692527770996-1032020/6/12 17:20:39190800530070201910150443170.0067655858583748340.064391003044012990.0682098772971068-0.003818874253093809700011.374847412109375-1072020/6/12 17:20:4119080053007020191015044417-0.0034518295433372260.064391003044012990.0682674077877525-0.003876404743739514400011.374847412109375-1072020/6/12 17:20:43190800530070201910150445170.0091818673536181450.064544034165771260.0682674077877525-0.003723373621981246300011.04273509979248-1032020/6/12 17:20:461911009100082020061216280060.519950866699225885.972609477623754.44592156846652131.5266879091530.90538704395294190014.256410598754883-1112020/6/12 17:20:46190800530070201910150446170.0100793428719043730.064712023206137030.0682674077877525-0.003555384581615472800011.374847412109375-1052020/6/12 17:20:481911009100082020061216380066.189620971679695897.0042134983833754.44592156846652142.5582919299170.90991401672363280014.2612943649292-1112020/6/12 17:20:491908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:20:5919080027002120000000051534000000011.807692527770996-1032020/6/12 17:20:59190800530070201910150447170.00386604852974414830.06477645734813990.0682674077877525-0.00349095043961260300011.379731178283691-1052020/6/12 17:20:591911009100082020061216480067.56152343755908.2644670082383754.44592156846652153.81854543977170.91896790266036990014.266178131103516-1112020/6/12 17:20:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:21:0119080027002120000000051534000000011.807692527770996-1032020/6/12 17:21:01190800530070201910150448170.0029340551700443030.064825358267588850.0682674077877525-0.00344204952016365100011.374847412109375-1052020/6/12 17:21:011911009100082020061216580077.369071960449225921.1593120742323754.44592156846652166.71339050576530.90991401672363280014.266178131103516-1112020/6/12 17:21:02190800530070201910150449170.0135656902566552160.065051453102546760.0682674077877525-0.003215954685205746300011.374847412109375-1052020/6/12 17:21:041911009100082020061217080059.660392761230475931.1027110427633754.44592156846652176.65678947429660.90086013078689580014.266178131103516-1112020/6/12 17:21:04190800530070201910150450170.0022782075684517620.065089423227012940.0682674077877525-0.003177984560739560700011.374847412109375-1072020/6/12 17:21:061911009100082020061217180055.198799133300785940.3025106607283754.44592156846652185.8565890922620.90086013078689580014.19780158996582-1092020/6/12 17:21:0619080027001520200612162800-6.9004135131835946.617062972981804229.72678339703648-223.109720424054671.57608687877655030014.216808319091797-992020/6/12 17:21:07190800530070201910150451170.0081808352842926980.065225770486323120.0682674077877525-0.003041637301429381300011.379731178283691-1052020/6/12 17:21:0819080027001520200612163800-10.1583776473999026.617062972981804231.41984631352588-224.802783340544071.54891312122344970014.216808319091797-972020/6/12 17:21:09190800530070201910150452170.0045564151369035240.065301710735255510.0682674077877525-0.00296569705249699600011.379731178283691-1052020/6/12 17:21:1019080027001520200612164800-8.9237976074218756.617062972981804232.90714593184723-226.29008295886541.59873175621032710014.221680641174316-1012020/6/12 17:21:111908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:21:1219080027002120000000051534000000011.807692527770996-1032020/6/12 17:21:12190800530070201910150453170.0131859881803393360.065521477210802150.0682674077877525-0.00274593057695035600011.374847412109375-1052020/6/12 17:21:1319080027001520200612165800-8.4161319732666026.617062972981804234.30983452971128-227.692771556729471.56702888011932370014.216808319091797-992020/6/12 17:21:14190800530070201910150454170.00107006705366075040.065539311661142240.0682674077877525-0.002728096126610263200011.374847412109375-1092020/6/12 17:21:1519080027001520200612170800-8.0464048385620126.617062972981804235.65090203560894-229.033839062627121.61231887340545650014.221680641174316-972020/6/12 17:21:16190800530070201910150455170.0048325611278414730.065619854349646290.0682674077877525-0.00264755343810621500011.04273509979248-1072020/6/12 17:21:1719080027001520200612171800-8.1159811019897466.617062972981804237.0035656108908-230.3865026379091.59873175621032710014.158343315124512-972020/6/12 17:21:18190800530070201910150456170.0119433291256427760.065818909835119930.0682674077877525-0.00244849795263257800011.379731178283691-1052020/6/12 17:21:20190800530070201910150457170.0138763543218374250.066050182405595580.0682674077877525-0.002217225382156920400011.379731178283691-1072020/6/12 17:21:221908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:21:2319080027002120000000051534000000011.807692527770996-1032020/6/12 17:21:23190800530070201910150458170.0158093776553869250.066313672045072590.0682674077877525-0.001953735742679915700011.374847412109375-1052020/6/12 17:21:24190800530070201910150459170.0090437931939959530.066464401935044520.0682674077877525-0.00180300585270798400011.374847412109375-1052020/6/12 17:21:27190800530070201910150500170.0093544572591781620.06662030956053420.0682674077877525-0.001647098227218299300011.379731178283691-1072020/6/12 17:21:29190800530070201910150501170.0082153538241982460.06675723212379080.0682674077877525-0.001510175663961707500011.379731178283691-1072020/6/12 17:21:3219080027002120000000051534000000011.807692527770996-1032020/6/12 17:21:341908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:21:34190800530070201910150502170.0133585799485445020.066979875119069530.0682674077877525-0.00128753266868297800011.379731178283691-1052020/6/12 17:21:34190800530070201910150503170.0138418357819318770.067210572385598760.0682674077877525-0.001056835402153746800011.379731178283691-1052020/6/12 17:21:36190800530070201910150504170.007697579916566610.067338865381658760.0682674077877525-0.000928542406093746400011.379731178283691-1072020/6/12 17:21:39190800530070201910150505170.0038315306883305310.067402724227715550.0682674077877525-0.000864683560036952300011.04273509979248-1052020/6/12 17:21:41190800530070201910150506170.0169830005615949630.067685774249372730.0682674077877525-0.000581633538379769400011.379731178283691-1052020/6/12 17:21:4319080027002120000000051534000000011.807692527770996-1032020/6/12 17:21:45190800530070201910150507170.0134276170283555980.067909567868544960.0682674077877525-0.000357839919207542100011.379731178283691-1032020/6/12 17:21:461908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:21:47190800530070201910150508170.011011336930096150.068093090147465340.0682674077877525-0.000174317640287163800011.379731178283691-1032020/6/12 17:21:48190800530070201910150509170.0135311717167496680.068318609678476820.06826740778775250.0000512018907243144700011.374847412109375-1072020/6/12 17:21:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:21:5919080027002120000000051534000000011.807692527770996-1032020/6/12 17:22:00190800530070201910150510170.014152500778436660.068554484696524480.06826740778775250.0002870769087719715600011.374847412109375-1052020/6/12 17:22:0219080053007020191015051117-0.0040731588378548620.068554484696524480.068335293765434390.0002191909310900880300011.374847412109375-1052020/6/12 17:22:041908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:22:0519080027002120000000051534000000011.807692527770996-1032020/6/12 17:22:05190800530070201910150512170.0052467812784016130.06864193104838620.068335293765434390.0003066372829518132500011.374847412109375-1052020/6/12 17:22:07190800530070201910150513170.0082498723641037940.06877942891558920.068335293765434390.000444135150154817400011.379731178283691-1052020/6/12 17:22:09190800530070201910150514170.00303761009126901630.068830055750877570.068335293765434390.000494761985443181700011.379731178283691-1052020/6/12 17:22:11190800530070201910150515170.00355538446456193920.068889312157362690.068335293765434390.000554018391928298700011.047618865966797-1052020/6/12 17:22:1319080053007020191015051617-0.00193302449770271780.068889312157362690.068367510840435990.000521801316926695500011.374847412109375-1052020/6/12 17:22:161908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:22:1619080027002120000000051534000000011.807692527770996-1032020/6/12 17:22:18190800530070201910150517170.0011391037842258810.068908297219595780.068367510840435990.000540786379159788300011.374847412109375-1052020/6/12 17:22:18190800530070201910150518170.0021746526472270490.068944541432222710.068367510840435990.00057703059178672300011.374847412109375-1052020/6/12 17:22:20190800530070201910150519170.0089402385056018830.06909354541035540.068367510840435990.000726034569919403700011.374847412109375-1052020/6/12 17:22:23190800530070201910150520170.0074904700741171840.069218386574736560.068367510840435990.000850875734300565700011.379731178283691-1052020/6/12 17:22:25190800530070201910150521170.0075940247625112530.069344953650956970.068367510840435990.000977442810520978700011.384614944458008-1052020/6/12 17:22:271908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:22:2919080027002120000000051534000000011.807692527770996-1032020/6/12 17:22:29190800530070201910150522170.00034518289612606170.069350706699421520.068367510840435990.000983195858985527700011.379731178283691-1052020/6/12 17:22:29190800530070201910150523170.0090437931939959530.069501436589393450.068367510840435990.001133925748957459500011.374847412109375-1052020/6/12 17:22:32190800530070201910150524170.0072488416917622090.069622250618149360.068367510840435990.001254739777713370600011.374847412109375-1032020/6/12 17:22:34190800530070201910150525170.0074559515342116360.069746516478584110.068367510840435990.001379005638148120300011.04273509979248-1072020/6/12 17:22:371908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:22:38190800530070201910150526170.0053503355011343960.069835688734284750.068367510840435990.0014681778938487600011.374847412109375-1052020/6/12 17:22:3919080027002120000000051534000000011.807692527770996-1032020/6/12 17:22:40190800530070201910150527170.0048670796677470210.069916806726735230.068367510840435990.001549295886299234500011.379731178283691-1052020/6/12 17:22:4119080053007020191015052817-0.0005177743732929230.069916806726735230.068376140413632820.001540666313102401200011.379731178283691-1052020/6/12 17:22:44190800530070201910150529170.0157403424382209780.07017914575831940.068376140413632820.001803005344686581200011.374847412109375-1052020/6/12 17:22:46190800530070201910150530170.0048325611278414730.070259688446823450.068376140413632820.001883548033190629600011.374847412109375-1052020/6/12 17:22:481908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:23:00190800530070201910150531170.0148083483800292020.07050649425585370.068376140413632820.00213035384222087800011.374847412109375-1052020/6/12 17:23:0019080027002120000000051534000000011.807692527770996-1032020/6/12 17:23:001908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:23:0219080027002120000000051534000000011.807692527770996-1032020/6/12 17:23:02190800530070201910150532170.00283050024881958960.070553669259463230.068376140413632820.002177528845830403700011.374847412109375-1052020/6/12 17:23:02190800530070201910150533170.0080427629873156550.070687715302987730.068376140413632820.00231157488935490600011.374847412109375-1052020/6/12 17:23:04190800530070201910150534170.0061787748709321020.070790694885403710.068376140413632820.002414554471770885600011.374847412109375-1052020/6/12 17:23:06190800530070201910150535170.0122194765135645870.070994352834450.068376140413632820.002618212420817181400011.047618865966797-1052020/6/12 17:23:09190800530070201910150536170.0075595062226057050.0711203446067240.068376140413632820.00274420419309118200011.374847412109375-1052020/6/12 17:23:111908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:23:1219080027002120000000051534000000011.807692527770996-1032020/6/12 17:23:13190800530070201910150537170.007076250389218330.071238282115747830.068376140413632820.002862141702115003600011.374847412109375-1052020/6/12 17:23:13190800530070201910150538170.0067655858583748340.071351041881253570.068376140413632820.002974901467620749700011.374847412109375-1052020/6/12 17:23:16190800530070201910150539170.0078701712191104890.071482211397045660.068376140413632820.003106070983412839700011.379731178283691-1052020/6/12 17:23:18190800530070201910150540170.0049706348218023780.071565055309335710.068376140413632820.00318891489570288800011.374847412109375-1052020/6/12 17:23:20190800530070201910150541170.0063513661734759810.071670911411483780.068376140413632820.00329477099785095700011.374847412109375-1052020/6/12 17:23:231908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:23:2419080027002120000000051534000000011.807692527770996-1032020/6/12 17:23:24190800530070201910150542170.0064204032532870770.071777918129525030.068376140413632820.003401777715892201300011.374847412109375-1032020/6/12 17:23:25190800530070201910150543170.0056610000319778920.071872268128743750.068376140413632820.003496127715110930500011.374847412109375-1052020/6/12 17:23:27190800530070201910150544170.018191142007708550.072175453836527540.068376140413632820.00379931342289471800011.379731178283691-1052020/6/12 17:23:29190800530070201910150545170.00490159774199128150.072257147132924430.068376140413632820.00388100671929160500011.04273509979248-1052020/6/12 17:23:32190800530070201910150546170.004211232066154480.072327334334392310.068376140413632820.00395119392075948800011.374847412109375-1052020/6/12 17:23:341908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:23:3519080027002120000000051534000000011.807692527770996-1032020/6/12 17:23:35190800530070201910150547170.009285421110689640.072482091351989170.068376140413632820.00410595093835634800011.374847412109375-1052020/6/12 17:23:36190800530070201910150548170.0071107698604464530.072600604180960080.068376140413632820.00422446376732725500011.374847412109375-1052020/6/12 17:23:38190800530070201910150549170.0122194765135645870.072804262130006380.068376140413632820.00442812171637355100011.374847412109375-1052020/6/12 17:23:41190800530070201910150550170.00283050024881958960.07285143713361590.068376140413632820.00447529671998307700011.374847412109375-1072020/6/12 17:23:43190800530070201910150551170.0078701712191104890.072982606649407990.068376140413632820.00460646623577516700011.374847412109375-1052020/6/12 17:23:451908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:23:4519080027002120000000051534000000011.807692527770996-1032020/6/12 17:23:46190800530070201910150552170.0095960861071944240.073142541418523260.068376140413632820.00476640100489043900011.374847412109375-1052020/6/12 17:23:4719080053007020191015055317-0.00086295738583430650.073142541418523260.068390523036294250.00475201838222900900011.374847412109375-1052020/6/12 17:24:001908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:24:0019080027002120000000051534000000011.807692527770996-1032020/6/12 17:24:00190800530070201910150554170.006316848099231720.073247822216724920.068390523036294250.00485729918043066600011.374847412109375-1052020/6/12 17:24:02190800530070201910150555170.0169830005615949630.07353087223838210.068390523036294250.00514034920208784900011.04273509979248-1052020/6/12 17:24:04190800530070201910150556170.0080427629873156550.07366491828190660.068390523036294250.00527439524561235100011.374847412109375-1032020/6/12 17:24:0619080027002120000000051534000000011.807692527770996-1032020/6/12 17:24:061908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:24:07190800530070201910150557170.0107697071507573130.073844413401200720.068390523036294250.00545389036490646900011.374847412109375-1072020/6/12 17:24:08190800530070201910150558170.009872232563793660.0740089506178880.068390523036294250.00561842758159374100011.379731178283691-1052020/6/12 17:24:11190800530070201910150559170.0042802686803042890.07408028842724870.068390523036294250.00568976539095444900011.374847412109375-1052020/6/12 17:24:13190800530070201910150600170.005074189044535160.074164858243377680.068390523036294250.00577433520708342500011.374847412109375-1052020/6/12 17:24:16190800530070201910150601170.0139453904703259470.074397281421746160.068390523036294250.006006758385451907400011.374847412109375-1052020/6/12 17:24:181908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:24:1819080027002120000000051534000000011.807692527770996-1032020/6/12 17:24:19190800530070201910150602170.0118052568286657330.07459403570743480.068390523036294250.0062035126711405400011.379731178283691-1072020/6/12 17:24:20190800530070201910150603170.0085605382919311520.074736711342156880.068390523036294250.006346188305862629500011.379731178283691-1052020/6/12 17:24:23190800530070201910150604170.0125646591186523440.074946122330667360.068390523036294250.006555599294373104500011.374847412109375-1052020/6/12 17:24:25190800530070201910150605170.0040386402979493140.075013433004402820.068390523036294250.00662290996810856200011.047618865966797-1012020/6/12 17:24:2719080027002120000000051534000000011.807692527770996-1032020/6/12 17:24:29190800530070201910150606170.0073178787715733050.07513539764905190.068390523036294250.00674487461275764800011.374847412109375-1052020/6/12 17:24:301908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:24:30190800530070201910150607170.016844928264617920.075416146454923420.068390523036294250.00702562341862916800011.374847412109375-1052020/6/12 17:24:32190800530070201910150608170.00148428673855960370.075440884566621110.068390523036294250.00705036153032685700011.374847412109375-1032020/6/12 17:24:34190800530070201910150609170.0121849579736590390.075643967195720340.068390523036294250.00725344415942608100011.374847412109375-1052020/6/12 17:24:37190800530070201910150610170.0057645556516945360.075740043122778990.068390523036294250.00734952008648473400011.374847412109375-1072020/6/12 17:24:391908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:24:4019080027002120000000051534000000011.807692527770996-1032020/6/12 17:24:41190800530070201910150611170.0050396714359521870.075824037642961880.068390523036294250.00743351460666762100011.379731178283691-1052020/6/12 17:24:41190800530070201910150612170.0068691405467689040.075938523320306870.068390523036294250.00754800028401261800011.374847412109375-1072020/6/12 17:24:44190800530070201910150613170.0054884091950953010.076029996807793850.068390523036294250.00763947377149959400011.374847412109375-1092020/6/12 17:24:46190800530070201910150614170.0143250925466418270.07626874834557360.068390523036294250.0078782253092793400011.384614944458008-1052020/6/12 17:24:48190800530070201910150615170.0089402375742793080.076417752307705620.068390523036294250.00802722927141136200011.047618865966797-1032020/6/12 17:25:001908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:25:0019080027002120000000051534000000011.807692527770996-1032020/6/12 17:25:0019080027002120000000051534000000011.807692527770996-1032020/6/12 17:25:02190800530070201910150616170.006213293410837650.076521307194068020.068390523036294250.00813078415777376800011.374847412109375-1032020/6/12 17:25:021908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:25:02190800530070201910150617170.0036244206130504610.076581714204445820.068390523036294250.00819119116815156300011.374847412109375-1052020/6/12 17:25:06190800530070201910150618170.00072488409932702780.076593795606321360.068390523036294250.00820327257002710600011.374847412109375-1032020/6/12 17:25:08190800530070201910150619170.0128062879666686060.076807233738457420.068390523036294250.00841671070216316900011.374847412109375-1072020/6/12 17:25:10190800530070201910150620170.0033137563150376080.076862463009317290.068390523036294250.00847193997302303500011.374847412109375-1052020/6/12 17:25:121908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:25:1319080027002120000000051534000000011.807692527770996-1032020/6/12 17:25:13190800530070201910150621170.0130824334919452670.077080503573024680.068390523036294250.00868998053673042400011.374847412109375-1072020/6/12 17:25:15190800530070201910150622170.0101828975602984430.07725021852522970.068390523036294250.00885969548893544800011.374847412109375-1052020/6/12 17:25:17190800530070201910150623170.0087676467373967170.077396345967629630.068390523036294250.0090058229313353800011.374847412109375-1052020/6/12 17:25:19190800530070201910150624170.0069381771609187130.077511982252867460.068390523036294250.00912145921657320200011.374847412109375-1052020/6/12 17:25:22190800530070201910150625170.0054884091950953010.077603455740354430.068390523036294250.00921293270406017800011.047618865966797-1052020/6/12 17:25:241908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:25:2419080027002120000000051534000000011.807692527770996-1032020/6/12 17:25:241908005300682020061216320077.213409423828123283.33239649878261.94841531904909453281.38398117973341.15817940235137940014.236715316772461-1112020/6/12 17:25:26190800530070201910150626170.015395159833133220.077860041732474430.068390523036294250.0094695186961801800011.374847412109375-1052020/6/12 17:25:281908005300682020061216420071.087478637695313295.18030956550271.94841531904909453293.23189424645351.16719245910644530014.236715316772461-1112020/6/12 17:25:29190800530070201910150627170.0025888723321259020.077903189604458880.068390523036294250.0095126665681646300011.374847412109375-1052020/6/12 17:25:301908005300682020061216520088.004722595214843309.8477633711081.94841531904909453307.8993480520591.1491662263870240014.241545677185059-1112020/6/12 17:25:31190800530070201910150628170.008802164345979690.078049892350805230.068390523036294250.00965936931451097400011.379731178283691-1052020/6/12 17:25:331908005300682020061217020069.825477600097663321.48534250540931.94841531904909453319.536927186361.16719245910644530014.241545677185059-1112020/6/12 17:25:3319080027002120000000051534000000011.807692527770996-1032020/6/12 17:25:351908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:25:351908005300682020061217120057.719097137451173331.105192096821.94841531904909453329.15677677777061.14465975761413570014.241545677185059-1112020/6/12 17:25:36190800530070201910150629170.0102174151688814160.078220182606956680.068390523036294250.00982965957066242500011.374847412109375-1052020/6/12 17:25:3619080053007020191015063017-0.00079392077168449760.078220182606956680.068403755049062760.00981642755789391400011.374847412109375-1052020/6/12 17:25:381908005300682020061217220059.452941894531253341.01401547802421.94841531904909453339.0656001589751.14465975761413570014.169082641601562-1112020/6/12 17:25:38190800530070201910150631170.0045218965969979760.078295547551942650.068403755049062760.00989179250287988700011.374847412109375-1052020/6/12 17:25:40190800530070201910150632170.0066275126300752160.07840600609366240.068403755049062760.01000225104459963300011.374847412109375-1052020/6/12 17:25:43190800530070201910150633170.0070072142407298090.07852279299479340.068403755049062760.0101190379457306300011.374847412109375-1052020/6/12 17:25:451908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:25:4619080027002120000000051534000000011.807692527770996-1032020/6/12 17:25:4619080053007020191015063417-0.0093199396505951880.07852279299479340.068559087370606040.00996370562418735800011.379731178283691-1052020/6/12 17:25:4719080053007020191015063517-0.0004487378173507750.07852279299479340.068566566334409980.00995622666038341300011.047618865966797-1052020/6/12 17:25:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:25:5919080027002120000000051534000000011.807692527770996-1032020/6/12 17:25:5919080028005120200612163300129.1534271240234451570.596418976806284.7078912588137351285.8885277179941.6177134513854980014.268440246582031-1112020/6/12 17:25:5919080053007020191015063517-0.0004487378173507750.07852279299479340.068566566334409980.00995622666038341300011.047618865966797-1052020/6/12 17:26:0019080028005120200612164300118.9576721191406251590.42269814285284.7078912588137351305.714806884041.60415720939636230014.273277282714844-1112020/6/12 17:26:02190800530070201910150636170.0086986096575856210.078667769829300490.068566566334409980.01010120349489050700011.374847412109375-1052020/6/12 17:26:0319080028005120200612165300124.6556015014648451611.19863215788284.7078912588137351326.490740899071.57704460620880130014.273277282714844-1112020/6/12 17:26:0419080028005120200612170300126.0952224731445351632.21450285224284.7078912588137351347.506611593431.54993224143981930014.278114318847656-1112020/6/12 17:26:061908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:26:0719080027002120000000051534000000011.807692527770996-1032020/6/12 17:26:0719080028005120200612171300134.6069335937551654.64899141762284.7078912588137351369.941100158811.54089474678039550014.282950401306152-1112020/6/12 17:26:0919080028005120200612172300145.6253814697265651678.91988923529284.7078912588137351394.2119979764761.51830089092254640014.215235710144043-1112020/6/12 17:26:111908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:26:191908002700092020061216330078.1084136962890623081.5307554841026.58785053006854523074.9429049540340.95644360780715940014.258142471313477-972020/6/12 17:26:1919080027002120000000051534000000011.807692527770996-1032020/6/12 17:26:1919080027000920200612164300106.0174026489257823099.200322833526.58785053006854523092.612472303450.94746291637420650014.262968063354492-1052020/6/12 17:26:221908002700092020061216530062.46823883056640623109.6116959542276.58785053006854523103.023845424160.974405050277710014.267792701721191-992020/6/12 17:26:241908002700092020061217030057.9428901672363323119.268844103026.58785053006854523112.680993572950.95644360780715940014.267792701721191-992020/6/12 17:26:261908002700092020061217130066.9563827514648423130.4282410828966.58785053006854523123.840390552830.94297260046005250014.27261734008789-992020/6/12 17:26:281908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:26:3019080027002120000000051534000000011.807692527770996-1032020/6/12 17:26:301908002700092020061217230058.31447601318359423140.1473207100576.58785053006854523133.559470179990.94297260046005250014.209891319274902-992020/6/12 17:26:311908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:26:4119080027002120000000051534000000011.807692527770996-1032020/6/12 17:26:411908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:27:0019080027002120000000051534000000011.807692527770996-1032020/6/12 17:27:001908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:27:0219080027002120000000051534000000011.807692527770996-1032020/6/12 17:27:021908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:27:1419080027002120000000051534000000011.807692527770996-1032020/6/12 17:27:1419080027002120000000051534000000011.807692527770996-1032020/6/12 17:27:251908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:27:251908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:27:3619080027002120000000051534000000011.807692527770996-1032020/6/12 17:27:3619080027002120000000051534000000011.807692527770996-1032020/6/12 17:27:471908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:27:491908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:28:0019080027002120000000051534000000011.807692527770996-1032020/6/12 17:28:001908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:28:0819080027002120000000051534000000011.807692527770996-1032020/6/12 17:28:0819080027002120000000051534000000011.807692527770996-1032020/6/12 17:28:201908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:28:2019080027002120000000051534000000011.807692527770996-1032020/6/12 17:28:311908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:28:311908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:28:4219080027002120000000051534000000011.807692527770996-1032020/6/12 17:28:4219080027002120000000051534000000011.807692527770996-1032020/6/12 17:28:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:28:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:29:0319080027002120000000051534000000011.807692527770996-1032020/6/12 17:29:031908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:29:1519080027002120000000051534000000011.807692527770996-1032020/6/12 17:29:151908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:29:2619080027002120000000051534000000011.807692527770996-1032020/6/12 17:29:261908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:29:3719080027002120000000051534000000011.807692527770996-1032020/6/12 17:29:37190800270020202006121634000.759895443916320816.54898563865341615.3860313068302671.16295433182314941.14635252952575680014.221141815185547-1092020/6/12 17:29:38190800270020202006121644001.440488219261169416.7890670062590615.3860313068302671.40303569942879311.15994560718536380014.226001739501953-1092020/6/12 17:29:4019080027002020200612165400-0.0372319072484970116.7890670062590615.3922366249516521.39683038130740831.12822830677032470014.226001739501953-1092020/6/12 17:29:43190800270020202006121704001.323954105377197317.00972602675675215.3922366249516521.61748940180510031.09651100635528560014.230862617492676-1132020/6/12 17:29:45190800270020202006121714003.996961355209350617.67588623688557415.3922366249516522.28364961193392271.091979980468750014.230862617492676-1092020/6/12 17:29:471908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:29:4819080027002120000000051534000000011.807692527770996-1032020/6/12 17:29:48190800270020202006121724002.30438041687011718.05994965592344715.3922366249516522.6677130309717951.06026279926300050014.167678833007812-1092020/6/12 17:29:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:29:5919080027002120000000051534000000011.807692527770996-1032020/6/12 17:29:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:30:1019080027002120000000051534000000011.807692527770996-1032020/6/12 17:30:10190800270016202006121637007.3783717155456541085.5925715912792811.7946812144221273.797890376857140.78103834390640260014.2276029586792-1132020/6/12 17:30:1319080027001620200612164700-12.15777873992921085.5925715912792813.8209777084318271.771593882847470.81264102458953860014.2276029586792-1132020/6/12 17:30:151908002700162020061216570028.4804840087890621090.3393189746448813.8209777084318276.518341266213040.7900677323341370014.222760200500488-1132020/6/12 17:30:171908002700162020061217070049.22742843627931098.5438903107924813.8209777084318284.72291260236070.76297962665557860014.2276029586792-1132020/6/12 17:30:201908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:30:2119080027002120000000051534000000011.807692527770996-1032020/6/12 17:30:2119080027001620200612171700-5.8370342254638671098.5438903107924814.7938167834062283.750073527386230.78103834390640260014.237287521362305-1132020/6/12 17:30:221908002700162020061217270022.1645812988281251102.2379871625265814.7938167834062287.444170379120240.7584650516510010014.16464900970459-1132020/6/12 17:30:241908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:30:3219080027002120000000051534000000011.807692527770996-1032020/6/12 17:30:321908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:30:4319080027002120000000051534000000011.807692527770996-1032020/6/12 17:30:431908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:30:5919080027002120000000051534000000011.807692527770996-1032020/6/12 17:30:591908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:31:0319080027002120000000051534000000011.807692527770996-1032020/6/12 17:31:031908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:31:1619080027002120000000051534000000011.807692527770996-1032020/6/12 17:31:1619080027002120000000051534000000011.807692527770996-1032020/6/12 17:31:271908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:31:2819080027002120000000051534000000011.807692527770996-1032020/6/12 17:31:381908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:31:421908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-1012020/6/12 17:31:4719080027002120000000051534000000011.807692527770996-1032020/6/12 17:31:4919080027002120000000051534000000011.807692527770996-1032020/6/12 17:32:0019080027002120000000051534000000011.807692527770996-1032020/6/12 17:32:1119080027002120000000051534000000011.807692527770996-1032020/6/12 17:32:2219080027002120000000051534000000011.807692527770996-1032020/6/12 17:32:331908002800602020061215260081.1677627563476636053.960189260290.01000878929535617836053.9501804709942.0574815273284910014.273170471191406-972020/6/12 17:32:361908002800602020061215360077.1888809204101636066.825002872410.01000878929535617836066.814994083112.0894160270690920014.273170471191406-972020/6/12 17:32:391908002800602020061215460081.7830657958984436080.455513705580.01000878929535617836080.4455049162862.0894160270690920014.27804946899414-952020/6/12 17:32:411908002800602020061215560085.5199356079101636094.7088367334360.01000878929535617836094.698827944142.1076641082763670014.204877853393555-1012020/6/12 17:32:4319080027002120000000051534000000011.807692527770996-1032020/6/12 17:32:441908002800602020061216060087.1379089355468836109.231821572270.01000878929535617836109.221812782982.1076641082763670014.063414573669434-972020/6/12 17:32:461908002800602020061216160091.6201477050781236124.501845595720.01000878929535617836124.4918368064252.09397816658020013.941463470458984-952020/6/12 17:32:481908002800602020061216260095.2499084472656236140.376830384110.01000878929535617836140.366821594822.0574815273284910013.965853691101074-932020/6/12 17:33:0019080027002120000000051534000000011.807692527770996-1032020/6/12 17:33:001908002800602020061216260095.2499084472656236140.376830384110.01000878929535617836140.366821594822.0574815273284910013.965853691101074-932020/6/12 17:33:021908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:33:0319080027002120000000051534000000011.807692527770996-1032020/6/12 17:33:041908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:33:1619080027002120000000051534000000011.807692527770996-1032020/6/12 17:33:171908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:33:2619080027002120000000051534000000011.807692527770996-1032020/6/12 17:33:281908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:33:3719080027002120000000051534000000011.807692527770996-1032020/6/12 17:33:391908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:33:4819080027002120000000051534000000011.807692527770996-1032020/6/12 17:34:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:34:0019080027002120000000051534000000011.807692527770996-1032020/6/12 17:34:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:34:1019080027002120000000051534000000011.807692527770996-1032020/6/12 17:34:121908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:34:2019080027002120000000051534000000011.807692527770996-1032020/6/12 17:34:221908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:34:3219080027002120000000051534000000011.807692527770996-1032020/6/12 17:34:331908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:34:4319080027002120000000051534000000011.807692527770996-1032020/6/12 17:34:441908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:35:0019080027002120000000051534000000011.807692527770996-1032020/6/12 17:35:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:35:0419080027002120000000051534000000011.807692527770996-1032020/6/12 17:35:051908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:35:1619080027002120000000051534000000011.807692527770996-1032020/6/12 17:35:171908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:35:2719080027002120000000051534000000011.807692527770996-1032020/6/12 17:35:281908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:35:3819080027002120000000051534000000011.807692527770996-1032020/6/12 17:35:391908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:35:4919080027002120000000051534000000011.807692527770996-1032020/6/12 17:35:591908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:36:0019080027002120000000051534000000011.807692527770996-1032020/6/12 17:36:011908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:36:1119080053006420000000000049000000012.053592681884766-712020/6/12 17:36:1219080027002120000000051534000000011.807692527770996-1032020/6/12 17:36:1219080053006420000000000000181.537124633789063.02561877707997203.0256187770799720008.043848991394043-732020/6/12 17:36:1419080053006420000000000100183.216827392578126.0792324626028906.079232462602890008.048721313476562-732020/6/12 17:36:161908005300642019111517141206.0792324626028906.0792324626028900011.350180625915527-732020/6/12 17:36:191908005300642019111517151206.0792324626028906.0792324626028900011.268351554870605-732020/6/12 17:36:211908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:36:231908005300642019111517161206.0792324626028906.0792324626028900011.268351554870605-732020/6/12 17:36:2319080027002120000000051534000000011.807692527770996-1032020/6/12 17:36:231908005300642019111517171206.0792324626028906.0792324626028900011.268351554870605-712020/6/12 17:36:261908005300642019111517181206.0792324626028906.0792324626028900011.282792091369629-732020/6/12 17:36:281908005300642019111517191206.0792324626028906.0792324626028900011.273164749145508-732020/6/12 17:36:301908005300642019111517201206.0792324626028906.0792324626028900011.277978897094727-732020/6/12 17:36:3219080027002120000000051534000000011.807692527770996-1032020/6/12 17:36:341908005300642019111517211206.0792324626028906.0792324626028900011.273164749145508-752020/6/12 17:36:351908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:36:351908005300642019111517221206.0792324626028906.0792324626028900011.292418479919434-732020/6/12 17:36:371908005300642019111517231206.0792324626028906.0792324626028900011.273164749145508-712020/6/12 17:36:391908005300642019111517241206.0792324626028906.0792324626028900010.892900466918945-752020/6/12 17:36:421908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:36:431908005300642019111517251206.0792324626028906.0792324626028900011.326112747192383-752020/6/12 17:36:4419080027002120000000051534000000011.807692527770996-1032020/6/12 17:36:451908005300642019111517261206.0792324626028906.0792324626028900011.273164749145508-712020/6/12 17:36:471908005300642019111517271206.0792324626028906.0792324626028900011.306859016418457-752020/6/12 17:36:491908005300642019111517281206.0792324626028906.0792324626028900011.273164749145508-732020/6/12 17:37:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:37:0019080027002120000000051534000000011.807692527770996-1032020/6/12 17:37:001908005300642019111517291206.0792324626028906.0792324626028900011.306859016418457-692020/6/12 17:37:021908005300642019111517301206.0792324626028906.0792324626028900011.273164749145508-732020/6/12 17:37:041908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:37:0519080027002120000000051534000000011.807692527770996-1032020/6/12 17:37:061908005300642019111517311206.0792324626028906.0792324626028900011.31167221069336-732020/6/12 17:37:071908005300642019111517321206.0792324626028906.0792324626028900011.273164749145508-712020/6/12 17:37:091908005300642019111517331206.0792324626028906.0792324626028900011.316486358642578-712020/6/12 17:37:111908005300642019111517341206.0792324626028906.0792324626028900010.9362211227417-732020/6/12 17:37:141908005300642019111517351206.0792324626028906.0792324626028900011.369434356689453-712020/6/12 17:37:161908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:37:161908005300642019111517361206.0792324626028906.0792324626028900011.316486358642578-672020/6/12 17:37:1819080027002120000000051534000000011.807692527770996-1032020/6/12 17:37:181908005300642019111517371206.0792324626028906.0792324626028900011.273164749145508-732020/6/12 17:37:201908005300642019111517381206.0792324626028906.0792324626028900011.32129955291748-712020/6/12 17:37:231908005300642019111517391206.0792324626028906.0792324626028900011.273164749145508-712020/6/12 17:37:251908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:37:271908005300642019111517401206.0792324626028906.0792324626028900011.32129955291748-692020/6/12 17:37:2719080027002120000000051534000000011.807692527770996-1032020/6/12 17:37:291908005300642019111517411206.0792324626028906.0792324626028900011.263538360595703-712020/6/12 17:37:301908005300642019111517421206.0792324626028906.0792324626028900011.32129955291748-692020/6/12 17:37:321908005300642019111517431206.0792324626028906.0792324626028900011.268351554870605-712020/6/12 17:37:341908005300642019111517441206.0792324626028906.0792324626028900010.888086318969727-712020/6/12 17:37:371908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:37:391908005300642019111517451206.0792324626028906.0792324626028900011.282792091369629-712020/6/12 17:37:3919080027002120000000051534000000011.807692527770996-1032020/6/12 17:37:401908005300642019111517461206.0792324626028906.0792324626028900011.273164749145508-712020/6/12 17:37:411908005300642019111517471206.0792324626028906.0792324626028900011.32129955291748-672020/6/12 17:37:431908005300642019111517481206.0792324626028906.0792324626028900011.268351554870605-712020/6/12 17:37:461908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:37:491908002700192020061216430021.6762065887451176838.9572784998240.0149371517664410376838.9423413480572.79927968978881840014.273277282714844-992020/6/12 17:37:5919080027002120000000051534000000011.807692527770996-1032020/6/12 17:37:591908002700192020061216530018.6321735382080086842.0626406360170.0149371517664410376842.0477034842512.7407739162445070014.278114318847656-992020/6/12 17:38:0219080027002120000000051534000000011.807692527770996-1032020/6/12 17:38:021908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:38:031908002700192020061217030016.6285114288330086844.8340590834260.0149371517664410376844.81912193165952.6687667369842530014.278114318847656-992020/6/12 17:38:041908002700192020061217130019.438449859619146848.0738007566080.0149371517664410376848.05886360484152.79927968978881840014.278114318847656-992020/6/12 17:38:061908002700192020061217230017.8931865692138676851.05599856888150.0149371517664410376851.0410614171152.73627352714538570014.282950401306152-992020/6/12 17:38:091908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:38:101908002700192020061217330017.5738563537597666853.9849746925530.0149371517664410376853.97003754078652.709270954132080014.210399627685547-992020/6/12 17:38:1119080027002120000000051534000000011.807692527770996-1032020/6/12 17:38:131908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:38:2219080027002120000000051534000000011.807692527770996-1032020/6/12 17:38:241908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:38:3319080027002120000000051534000000011.807692527770996-1032020/6/12 17:38:361908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:38:4419080027002120000000051534000000011.807692527770996-1032020/6/12 17:38:471908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:39:0019080027002120000000051534000000011.807692527770996-1032020/6/12 17:39:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:39:0519080027002120000000051534000000011.807692527770996-1032020/6/12 17:39:071908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:39:1719080027002120000000051534000000011.807692527770996-1032020/6/12 17:39:201908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:39:281908005300652020061215470033.24401855468752703.78077025716950.0177826749389990852703.76298758223040.87074828147888180014.237287521362305-1132020/6/12 17:39:2919080027002120000000051534000000011.807692527770996-1032020/6/12 17:39:311908005300652020061215570028.1813373565673832708.4776598613990.0177826749389990852708.459877186460.8752834200859070014.242130279541016-1132020/6/12 17:39:321908005300652020061216070019.358465194702152711.7040706729360.0177826749389990852711.68628799799670.87981855869293210014.256658554077148-1132020/6/12 17:39:341908005300652020061216170023.198648452758792715.5705122354050.0177826749389990852715.5527295604660.87074828147888180014.251815795898438-1132020/6/12 17:39:371908005300652020061216270027.2982940673828122720.12022806385540.0177826749389990852720.10244538891630.85260772705078120014.256658554077148-1132020/6/12 17:39:391908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:39:391908005300652020061216370028.210388183593752724.8219594419680.0177826749389990852724.8041767670290.85714286565780640014.193704605102539-1132020/6/12 17:39:4119080027002120000000051534000000011.807692527770996-1032020/6/12 17:39:421908005300652020061216470031.3517818450927732730.0472564379570.0177826749389990852730.0294737630180.86621314287185670014.256658554077148-1132020/6/12 17:39:441908005300652020061216570016.9703884124755862732.87565435821760.0177826749389990852732.85787168327850.83900231122970580014.26150131225586-1132020/6/12 17:39:461908005300652020061217070027.5820331573486332737.47265976809970.0177826749389990852737.45487709316060.83900231122970580014.26634407043457-1132020/6/12 17:39:491908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:40:001908005300652020061217170021.025064468383792740.9768371924860.0177826749389990852740.9590545175470.8299319148063660014.271186828613281-1132020/6/12 17:40:0019080027002120000000051534000000011.807692527770996-1032020/6/12 17:40:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:40:011908005300652020061217270038.0078353881835942747.31147652825350.0177826749389990852747.29369385331440.79365080595016480014.271186828613281-1132020/6/12 17:40:0219080027002120000000051534000000011.807692527770996-1032020/6/12 17:40:021908005300652020061217370033.3817100524902342752.8750946583830.0177826749389990852752.8573119834440.79818594455718990014.19854736328125-1132020/6/12 17:40:051908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:40:1219080027002120000000051534000000011.807692527770996-1032020/6/12 17:40:151908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:40:2319080027002120000000051534000000011.807692527770996-1032020/6/12 17:40:261908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:40:3419080027002120000000051534000000011.807692527770996-1032020/6/12 17:40:371908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:40:4519080027002120000000051534000000011.807692527770996-1032020/6/12 17:40:481908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:41:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:41:061908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:41:181908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:41:2919080027002120000000051534000000011.807692527770996-1072020/6/12 17:41:3319080027002120000000051634000000011.8125-1072020/6/12 17:41:3519080027002120000000051734000000011.807692527770996-1072020/6/12 17:41:3719080027002120000000051834000000011.769230842590332-1052020/6/12 17:41:401908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:41:4019080027002120000000051934000000011.807692527770996-1072020/6/12 17:41:4219080027002120000000052034000000011.807692527770996-1072020/6/12 17:41:4419080027002120000000052134000000011.807692527770996-1072020/6/12 17:41:4719080027002120000000052234000000011.697114944458008-1072020/6/12 17:41:491908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:41:5919080027002120000000052334000000011.8125-1072020/6/12 17:41:5919080027002120000000052434000000011.8125-1072020/6/12 17:42:021908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:42:0219080027002120000000052534000000011.8125-1072020/6/12 17:42:0419080027002120000000052634000000011.8125-1072020/6/12 17:42:0619080027002120000000052734000000011.807692527770996-1072020/6/12 17:42:0919080027002120000000052834000000011.769230842590332-1072020/6/12 17:42:111908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:42:1319080027002120000000052934000000011.8125-1072020/6/12 17:42:1319080027002120000000053034000000011.807692527770996-1072020/6/12 17:42:1619080027002120000000053134000000011.8125-1072020/6/12 17:42:1819080027002120000000053234000000011.697114944458008-1072020/6/12 17:42:2119080027002120000000053334000000011.8125-1072020/6/12 17:42:231908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:42:2419080027002120000000053434000000011.8125-1072020/6/12 17:42:2519080027002120000000053534000000011.798076629638672-1072020/6/12 17:42:2819080027002120000000053634000000011.802885055541992-1072020/6/12 17:42:3019080027002120000000053734000000011.807692527770996-1072020/6/12 17:42:3219080027002120000000053834000000011.769230842590332-1132020/6/12 17:42:351908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:42:3519080027002120000000053934000000011.8125-1072020/6/12 17:42:3719080027002120000000054034000000011.8125-1072020/6/12 17:42:3919080027002120000000054134000000011.802885055541992-1072020/6/12 17:42:421908002800492020061216490039.356800079345732507.428291372352.395971652278588832505.0323197200740.84914183616638180014.273381233215332-972020/6/12 17:42:4419080027002120000000054234000000011.697114944458008-1072020/6/12 17:42:441908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:42:461908002800492020061216590046.00055313110351632515.095050534342.395971652278588832512.6990788820620.83107495307922360014.278177261352539-1032020/6/12 17:42:4619080027002120000000054334000000011.8125-1112020/6/12 17:42:461908002800492020061217090050.59563827514648432523.5276569251842.395971652278588832521.1316852729070.85365849733352660014.282974243164062-952020/6/12 17:42:4919080027002120000000054434000000011.807692527770996-1092020/6/12 17:42:491908002800492020061217190048.1959075927734432531.560308039312.395971652278588832529.164336387030.84914183616638180014.278177261352539-972020/6/12 17:43:0019080027002120000000054534000000011.8125-1092020/6/12 17:43:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:43:0019080027002120000000054634000000011.802885055541992-1072020/6/12 17:43:021908002800492020061217290046.32517242431640632539.281169901692.395971652278588832536.8851982494120.83107495307922360014.282974243164062-972020/6/12 17:43:021908002800492020061217390043.57437133789062532546.5435652954872.395971652278588832544.147593643210.84010839462280270014.220623016357422-972020/6/12 17:43:0419080027002120000000054734000000011.807692527770996-1072020/6/12 17:43:0419080027002120000000054834000000011.769230842590332-1072020/6/12 17:43:071908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:43:0719080027002120000000054934000000011.807692527770996-1072020/6/12 17:43:0919080027002120000000055034000000011.802885055541992-1112020/6/12 17:43:1219080027002120000000055134000000011.793269157409668-1092020/6/12 17:43:1419080027002120000000055234000000011.697114944458008-1112020/6/12 17:43:1719080027002120000000055334000000011.8125-1072020/6/12 17:43:191908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:43:1919080027002120000000055434000000011.807692527770996-1092020/6/12 17:43:2119080027002120000000055534000000011.798076629638672-1072020/6/12 17:43:2319080027002120000000055634000000011.802885055541992-1092020/6/12 17:43:2619080027002120000000055734000000011.798076629638672-1072020/6/12 17:43:281908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:43:3019080027002120000000055834000000011.769230842590332-1092020/6/12 17:43:3019080027002120000000055934000000011.807692527770996-1092020/6/12 17:43:3319080027002120000000060034000000011.793269157409668-1072020/6/12 17:43:3519080027002120000000060134000000011.793269157409668-1092020/6/12 17:43:3819080027002120000000060234000000011.697114944458008-1072020/6/12 17:43:401908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:43:4019080027002120000000060334000000011.8125-1092020/6/12 17:43:4219080027002120000000060434000000011.8125-1072020/6/12 17:43:4519080027002120000000060534000000011.793269157409668-1072020/6/12 17:43:4719080027002120000000060634000000011.8125-1112020/6/12 17:43:4919080027002120000000060734000000011.798076629638672-1052020/6/12 17:44:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:44:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:44:0219080027002120000000060834000000011.764423370361328-1072020/6/12 17:44:0219080027002120000000060934000000011.807692527770996-1092020/6/12 17:44:0519080027002120000000061034000000011.793269157409668-1092020/6/12 17:44:0719080027002120000000061134000000011.793269157409668-1072020/6/12 17:44:0919080027002120000000061234000000011.697114944458008-1072020/6/12 17:44:121908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:44:1419080027002120000000061334000000011.8125-1072020/6/12 17:44:1419080027002120000000061434000000011.807692527770996-1072020/6/12 17:44:1719080027002120000000061534000000011.793269157409668-1072020/6/12 17:44:1919080027002120000000061634000000011.788461685180664-1072020/6/12 17:44:2119080027002120000000061734000000011.793269157409668-1072020/6/12 17:44:231908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:44:2419080027002120000000061834000000011.764423370361328-1072020/6/12 17:44:2619080027002120000000061934000000011.807692527770996-1072020/6/12 17:44:2819080027002120000000062034000000011.788461685180664-1072020/6/12 17:44:3119080027002120000000062134000000011.793269157409668-1072020/6/12 17:44:3319080027002120000000062234000000011.697114944458008-1072020/6/12 17:44:351908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:44:3619080027002120000000062334000000011.8125-1092020/6/12 17:44:3819080027002120000000062434000000011.807692527770996-1092020/6/12 17:44:4019080027002120000000062534000000011.793269157409668-1072020/6/12 17:44:4219080027002120000000062634000000011.788461685180664-1072020/6/12 17:44:451908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:44:4719080027002120000000062734000000011.793269157409668-1072020/6/12 17:44:4719080027002120000000062834000000011.769230842590332-1092020/6/12 17:44:4919080027002120000000062934000000011.807692527770996-1072020/6/12 17:45:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:45:0019080027002120000000063034000000011.788461685180664-1072020/6/12 17:45:0219080027002120000000063134000000011.788461685180664-1072020/6/12 17:45:0419080027002120000000063234000000011.692307472229004-1072020/6/12 17:45:071908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:45:0819080027002120000000063334000000011.8125-1072020/6/12 17:45:0919080027002120000000063434000000011.807692527770996-1072020/6/12 17:45:1119080027002120000000063534000000011.788461685180664-1072020/6/12 17:45:1419080027002120000000063634000000011.793269157409668-1072020/6/12 17:45:1619080027002120000000063734000000011.788461685180664-1072020/6/12 17:45:181908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:45:2019080027002120000000063834000000011.764423370361328-1092020/6/12 17:45:2119080027002120000000063934000000011.8125-1072020/6/12 17:45:2319080027002120000000064034000000011.788461685180664-1032020/6/12 17:45:2519080027002120000000064134000000011.788461685180664-1072020/6/12 17:45:2819080027002120000000064234000000011.697114944458008-1072020/6/12 17:45:301908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:45:3119080027002120000000064334000000011.817307472229004-1092020/6/12 17:45:3319080027002120000000064434000000011.807692527770996-1072020/6/12 17:45:3519080027002120000000064534000000011.788461685180664-1072020/6/12 17:45:3719080027002120000000064634000000011.788461685180664-1072020/6/12 17:45:401908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:45:4219080027002120000000064734000000011.793269157409668-1052020/6/12 17:45:4219080027002120000000064834000000011.764423370361328-1072020/6/12 17:45:4419080027002120000000064934000000011.807692527770996-1072020/6/12 17:45:4719080027002120000000065034000000011.783653259277344-1072020/6/12 17:45:4919080027002120000000065134000000011.788461685180664-1072020/6/12 17:46:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:46:0019080027002120000000065234000000011.697114944458008-1092020/6/12 17:46:021908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:46:0319080027002120000000065334000000011.754807472229004-1072020/6/12 17:46:0419080027002120000000065434000000011.788461685180664-1072020/6/12 17:46:0719080027002120000000065534000000011.764423370361328-1072020/6/12 17:46:0919080027002120000000065634000000011.8125-1092020/6/12 17:46:111908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:46:1419080027002120000000065734000000011.788461685180664-1072020/6/12 17:46:1419080027002120000000065834000000011.788461685180664-1092020/6/12 17:46:1719080027002120000000065934000000011.793269157409668-1072020/6/12 17:46:1919080027002120000000070034000000011.764423370361328-1072020/6/12 17:46:2119080027002120000000070134000000011.8125-1072020/6/12 17:46:231908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:46:2519080027002120000000070234000000011.697114944458008-1112020/6/12 17:46:2619080027002120000000070334000000011.75-1112020/6/12 17:46:2819080027002120000000070434000000011.764423370361328-1072020/6/12 17:46:3019080027002120000000070534000000011.8125-1092020/6/12 17:46:3319080027002120000000070634000000011.788461685180664-1072020/6/12 17:46:351908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:46:3619080027002120000000070734000000011.783653259277344-1072020/6/12 17:46:3719080027002120000000070834000000011.788461685180664-1072020/6/12 17:46:4019080027002120000000070934000000011.759614944458008-1052020/6/12 17:46:4219080027002120000000071034000000011.8125-1092020/6/12 17:46:4519080027002120000000071134000000011.788461685180664-1052020/6/12 17:46:471908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:46:4819080027002120000000071234000000011.701923370361328-1072020/6/12 17:46:4919080027002120000000071334000000011.8125-1072020/6/12 17:47:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:47:0019080027002120000000071434000000011.8125-1072020/6/12 17:47:0219080027002120000000071534000000011.788461685180664-1092020/6/12 17:47:0419080027002120000000071634000000011.788461685180664-1072020/6/12 17:47:0719080027002120000000071734000000011.783653259277344-1072020/6/12 17:47:091908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:47:1019080027002120000000071834000000011.764423370361328-1092020/6/12 17:47:1119080027002120000000071934000000011.8125-1072020/6/12 17:47:1419080027002120000000072034000000011.788461685180664-1072020/6/12 17:47:1619080027002120000000072134000000011.788461685180664-1092020/6/12 17:47:1819080027002120000000072234000000011.697114944458008-1072020/6/12 17:47:211908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:47:2119080027002120000000072334000000011.8125-1072020/6/12 17:47:2319080027002120000000072434000000011.8125-1052020/6/12 17:47:2519080027002120000000072534000000011.788461685180664-1092020/6/12 17:47:2819080027002120000000072634000000011.788461685180664-1092020/6/12 17:47:301908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:47:3119080027002120000000072734000000011.788461685180664-1092020/6/12 17:47:3219080027002120000000072834000000011.764423370361328-1092020/6/12 17:47:3519080027002120000000072934000000011.8125-1092020/6/12 17:47:3719080027002120000000073034000000011.788461685180664-1112020/6/12 17:47:4019080027002120000000073134000000011.788461685180664-1092020/6/12 17:47:421908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:47:4219080027002120000000073234000000011.701923370361328-1072020/6/12 17:47:4419080027002120000000073334000000011.817307472229004-1072020/6/12 17:47:4719080027002120000000073434000000011.8125-1072020/6/12 17:47:4919080027002120000000073534000000011.783653259277344-1092020/6/12 17:48:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:48:0019080027002120000000073634000000011.788461685180664-1072020/6/12 17:48:021908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:48:0319080027002120000000073734000000011.788461685180664-1072020/6/12 17:48:0519080027002120000000073834000000011.759614944458008-1072020/6/12 17:48:0719080027002120000000073934000000011.8125-1072020/6/12 17:48:0919080027002120000000074034000000011.783653259277344-1072020/6/12 17:48:1219080027002120000000074134000000011.783653259277344-1072020/6/12 17:48:141908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:48:1519080027002120000000074234000000011.697114944458008-1072020/6/12 17:48:1719080027002120000000074334000000011.8125-1092020/6/12 17:48:1919080027002120000000074434000000011.8125-1092020/6/12 17:48:2119080027002120000000074534000000011.788461685180664-1092020/6/12 17:48:2419080027002120000000074634000000011.788461685180664-1072020/6/12 17:48:261908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:48:2619080027002120000000074734000000011.788461685180664-1072020/6/12 17:48:3019080027002120000000074834000000011.759614944458008-1092020/6/12 17:48:3219080027002120000000074934000000011.8125-1072020/6/12 17:48:351908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:48:3719080027002120000000075034000000011.788461685180664-1092020/6/12 17:48:3819080027002120000000075134000000011.788461685180664-1092020/6/12 17:48:4019080027002120000000075234000000011.697114944458008-1072020/6/12 17:48:4219080027002120000000075334000000011.8125-1072020/6/12 17:48:4519080027002120000000075434000000011.8125-1072020/6/12 17:48:471908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:48:4919080027002120000000075534000000011.788461685180664-1072020/6/12 17:48:4919080027002120000000075634000000011.783653259277344-1072020/6/12 17:49:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:49:0019080027002120000000075734000000011.788461685180664-1072020/6/12 17:49:0219080027002120000000075834000000011.759614944458008-1072020/6/12 17:49:0419080027002120000000075934000000011.8125-1032020/6/12 17:49:0719080027002120000000080034000000011.788461685180664-1072020/6/12 17:49:091908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:49:1019080027002120000000080134000000011.788461685180664-1072020/6/12 17:49:1119080027002120000000080234000000011.697114944458008-1072020/6/12 17:49:1419080027002120000000080334000000011.8125-1092020/6/12 17:49:1619080027002120000000080434000000011.8125-1092020/6/12 17:49:1819080027002120000000080534000000011.788461685180664-1072020/6/12 17:49:211908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:49:2119080027002120000000080634000000011.788461685180664-1112020/6/12 17:49:2319080027002120000000080734000000011.788461685180664-1072020/6/12 17:49:2619080027002120000000080834000000011.759614944458008-1092020/6/12 17:49:2819080027002120000000080934000000011.8125-1092020/6/12 17:49:301908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:49:3219080027002120000000081034000000011.783653259277344-1112020/6/12 17:49:3319080027002120000000081134000000011.788461685180664-1092020/6/12 17:49:3519080027002120000000081234000000011.697114944458008-1092020/6/12 17:49:3719080027002120000000081334000000011.8125-1092020/6/12 17:49:4019080027002120000000081434000000011.8125-1092020/6/12 17:49:4219080027002120000000081534000000011.788461685180664-1112020/6/12 17:49:441908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:49:4519080027002120000000081634000000011.788461685180664-1072020/6/12 17:49:4719080027002120000000081734000000011.788461685180664-1072020/6/12 17:49:4919080027002120000000081834000000011.759614944458008-1092020/6/12 17:50:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:50:0019080027002120000000081934000000011.8125-1072020/6/12 17:50:021908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:50:0419080027002120000000082034000000011.788461685180664-1092020/6/12 17:50:0419080027002120000000082134000000011.788461685180664-1092020/6/12 17:50:0719080027002120000000082234000000011.697114944458008-1092020/6/12 17:50:0919080027002120000000082334000000011.8125-1092020/6/12 17:50:1119080027002120000000082434000000011.817307472229004-1092020/6/12 17:50:141908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:50:1619080027002120000000082534000000011.788461685180664-1092020/6/12 17:50:1719080027002120000000082634000000011.793269157409668-1092020/6/12 17:50:1919080027002120000000082734000000011.793269157409668-1092020/6/12 17:50:2119080027002120000000082834000000011.759614944458008-1092020/6/12 17:50:2319080027002120000000082934000000011.8125-1092020/6/12 17:50:261908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:50:2619080027002120000000083034000000011.793269157409668-1092020/6/12 17:50:2819080027002120000000083134000000011.793269157409668-1092020/6/12 17:50:3019080027002120000000083234000000011.697114944458008-1092020/6/12 17:50:3319080027002120000000083334000000011.8125-1092020/6/12 17:50:351908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:50:3719080027002120000000083434000000011.8125-1092020/6/12 17:50:3719080027002120000000083534000000011.793269157409668-1092020/6/12 17:50:4019080027002120000000083634000000011.793269157409668-1092020/6/12 17:50:4219080027002120000000083734000000011.793269157409668-1092020/6/12 17:50:4519080027002120000000083834000000011.759614944458008-1092020/6/12 17:50:4719080027002120000000083934000000011.8125-1092020/6/12 17:50:491908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:50:4919080027002120000000084034000000011.793269157409668-1092020/6/12 17:51:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:51:0019080027002120000000084134000000011.793269157409668-1092020/6/12 17:51:0219080027002120000000084234000000011.697114944458008-1092020/6/12 17:51:0519080027002120000000084334000000011.8125-1092020/6/12 17:51:0719080027002120000000084434000000011.807692527770996-1092020/6/12 17:51:091908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:51:1119080027002120000000084534000000011.793269157409668-1092020/6/12 17:51:1219080027002120000000084634000000011.793269157409668-1092020/6/12 17:51:1419080027002120000000084734000000011.793269157409668-1092020/6/12 17:51:1719080027002120000000084834000000011.8125-1072020/6/12 17:51:1919080027002120000000084934000000011.793269157409668-1092020/6/12 17:51:211908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:51:2219080027002120000000085034000000011.788461685180664-1092020/6/12 17:51:2319080027002120000000085134000000011.793269157409668-1092020/6/12 17:51:2619080027002120000000085234000000011.692307472229004-1092020/6/12 17:51:2819080027002120000000085334000000011.8125-1092020/6/12 17:51:3119080027002120000000085434000000011.788461685180664-1092020/6/12 17:51:331908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:51:3319080027002120000000085534000000011.793269157409668-1092020/6/12 17:51:3519080027002120000000085634000000011.793269157409668-1072020/6/12 17:51:3819080027002120000000085734000000011.759614944458008-1092020/6/12 17:51:4019080027002120000000085834000000011.8125-1092020/6/12 17:51:421908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:51:4419080027002120000000085934000000011.793269157409668-1092020/6/12 17:51:4519080027002120000000090034000000011.788461685180664-1092020/6/12 17:51:4719080027002120000000090134000000011.8125-1092020/6/12 17:51:4919080027002120000000090234000000011.697114944458008-1092020/6/12 17:52:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:52:0019080027002120000000090334000000011.759614944458008-1072020/6/12 17:52:0219080027002120000000090434000000011.793269157409668-1072020/6/12 17:52:041908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:52:0519080027002120000000090534000000011.764423370361328-1072020/6/12 17:52:0719080027002120000000090634000000011.8125-1092020/6/12 17:52:0919080027002120000000090734000000011.793269157409668-1092020/6/12 17:52:1119080027002120000000090834000000011.793269157409668-1072020/6/12 17:52:1419080027002120000000090934000000011.788461685180664-1072020/6/12 17:52:171908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:52:1719080027002120000000091034000000011.764423370361328-1072020/6/12 17:52:1919080027002120000000091134000000011.8125-1092020/6/12 17:52:2119080027002120000000091234000000011.697114944458008-1072020/6/12 17:52:2419080027002120000000091334000000011.764423370361328-1092020/6/12 17:52:261908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:52:2819080027002120000000091434000000011.769230842590332-1092020/6/12 17:52:2819080027002120000000091534000000011.8125-1092020/6/12 17:52:3119080027002120000000091634000000011.793269157409668-1092020/6/12 17:52:3319080027002120000000091734000000011.793269157409668-1072020/6/12 17:52:3519080027002120000000091834000000011.793269157409668-1052020/6/12 17:52:381908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:52:3919080027002120000000091934000000011.774038314819336-1072020/6/12 17:52:4019080027002120000000092034000000011.8125-1072020/6/12 17:52:4219080027002120000000092134000000011.793269157409668-1092020/6/12 17:52:4519080027002120000000092234000000011.697114944458008-1052020/6/12 17:52:4719080027002120000000092334000000011.807692527770996-1072020/6/12 17:53:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:53:0019080027002120000000092334000000011.807692527770996-1072020/6/12 17:53:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:53:0119080027002120000000092434000000011.8125-1072020/6/12 17:53:0319080027002120000000092534000000011.793269157409668-1072020/6/12 17:53:0519080027002120000000092634000000011.788461685180664-1072020/6/12 17:53:0819080027002120000000092734000000011.793269157409668-1072020/6/12 17:53:101908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:53:1219080027002120000000092834000000011.769230842590332-1072020/6/12 17:53:1219080027002120000000092934000000011.8125-1092020/6/12 17:53:1519080027002120000000093034000000011.788461685180664-1092020/6/12 17:53:1719080027002120000000093134000000011.788461685180664-1112020/6/12 17:53:1919080027002120000000093234000000011.697114944458008-1092020/6/12 17:53:221908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:53:2319080027002220200612170000-45.6093292236328118.8516427127119685251.8050147470585-5232.9533720343461.40350878238677980014.301568031311035-992020/6/12 17:53:2319080027002120000000093334000000011.8125-1072020/6/12 17:53:2419080027002220200612171000-44.3004837036132818.8516427127119685259.188428805804-5240.3367860930911.3540259599685670014.301568031311035-972020/6/12 17:53:2519080027002120000000093434000000011.8125-1072020/6/12 17:53:2619080027002220200612172000-46.02596282958984418.8516427127119685266.8594224815515-5248.0077797688391.33603239059448240014.306392669677734-1032020/6/12 17:53:2719080027002120000000093534000000011.793269157409668-1072020/6/12 17:53:2919080027002220200612173000-49.2491531372070318.8516427127119685275.06761475243-5256.2159720397181.32253706455230710014.306392669677734-992020/6/12 17:53:3019080027002120000000093634000000011.788461685180664-1072020/6/12 17:53:3119080027002220200612174000-49.9761543273925818.8516427127119685283.396973670994-5264.5453309582821.22807013988494870014.306392669677734-972020/6/12 17:53:3219080027002120000000093734000000011.788461685180664-1072020/6/12 17:53:331908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:53:3419080027002220200612175000-59.3449783325195318.8516427127119685293.2878032011695-5274.4361604884571.2505623102188110014.248492240905762-1032020/6/12 17:53:3419080027000320200612170000-283.98110961914069898.94202802713510591.546549510524-692.60452148338850.85029393434524540014.219541549682617-1132020/6/12 17:53:3519080027002120000000093834000000011.774038314819336-1092020/6/12 17:53:3619080027000320200612171000-266.86129760742199898.94202802713510636.023434118491-737.08140609135630.87743103504180910014.224367141723633-1132020/6/12 17:53:3719080027002120000000093934000000011.8125-1072020/6/12 17:53:3819080027000320200612172000-47.232212066650399898.94202802713510643.895469175599-744.95344114846380.87290817499160770014.224367141723633-1132020/6/12 17:53:3919080027002120000000094034000000011.788461685180664-1072020/6/12 17:53:4019080027000320200612173000-304.67105102539069898.94202802713510694.673979132021-795.73195110488630.84577113389968870014.229191780090332-1132020/6/12 17:53:4119080027002120000000094134000000011.788461685180664-1072020/6/12 17:53:4319080027000320200612174000164.16645812988289926.30310536616910694.673979132021-768.37087376585260.85481679439544680014.224367141723633-1132020/6/12 17:53:441908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:53:4519080027002120000000094234000000011.697114944458008-1072020/6/12 17:53:4519080027000320200612175000-882.51007080078129926.30310536616910841.758987856605-915.45588249043610.84124827384948730014.156815528869629-1132020/6/12 17:53:4619080027002120000000094334000000011.807692527770996-1072020/6/12 17:53:4819080027002120000000094434000000011.807692527770996-1072020/6/12 17:54:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:54:0019080027002120000000094434000000011.807692527770996-1072020/6/12 17:54:011908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:54:0619080027002120000000094434000000011.807692527770996-1072020/6/12 17:54:121908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:54:1819080027002120000000094434000000011.807692527770996-1072020/6/12 17:54:231908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:54:2819080027002120000000094434000000011.807692527770996-1072020/6/12 17:54:341908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:54:4019080027002120000000094434000000011.807692527770996-1072020/6/12 17:54:451908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:55:0019080027002120000000094434000000011.807692527770996-1072020/6/12 17:55:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:55:0219080027002120000000094434000000011.807692527770996-1072020/6/12 17:55:071908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:55:1219080027002120000000094434000000011.807692527770996-1072020/6/12 17:55:181908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:55:2419080027002120000000094434000000011.807692527770996-1072020/6/12 17:55:291908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:55:3419080027002120000000094434000000011.807692527770996-1072020/6/12 17:55:401908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:55:4519080027002120000000094434000000011.807692527770996-1072020/6/12 17:56:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:56:0019080027002120000000094434000000011.807692527770996-1072020/6/12 17:56:021908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:56:0619080027002120000000094434000000011.807692527770996-1072020/6/12 17:56:131908002700072020061217030025.152050018310547636.28099792150280.00006882290220075216636.28092909860061.05834460258483890014.292623519897461-952020/6/12 17:56:151908002700072020061217130028.59485626220703641.04680724254240.00006882290220075216641.04673841964021.10357308387756350014.292623519897461-912020/6/12 17:56:171908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:56:191908002700072020061217230029.992338180541992646.04553027180190.00006882290220075216646.04546144889971.07191312313079830014.297460556030273-972020/6/12 17:56:201908002700072020061217330027.186105728149414650.57654789098420.00006882290220075216650.5764790680821.0628675222396850014.297460556030273-972020/6/12 17:56:2219080027002120000000094434000000011.807692527770996-1072020/6/12 17:56:241908002700072020061217430025.330307006835938654.79826573579940.00006882290220075216654.79819691289721.08095884323120120014.297460556030273-972020/6/12 17:56:241908002700072020061217530026.80706024169922659.26610913880970.00006882290220075216659.26604031590751.0492988824844360014.229745864868164-972020/6/12 17:56:261908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:56:3119080027002120000000094434000000011.807692527770996-1072020/6/12 17:56:351908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:56:4019080027002120000000094434000000011.807692527770996-1072020/6/12 17:56:461908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:57:0019080027002120000000094434000000011.807692527770996-1072020/6/12 17:57:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:57:0319080027002120000000094434000000011.807692527770996-1072020/6/12 17:57:081908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:57:1719080027002120000000094434000000011.807692527770996-1072020/6/12 17:57:191908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:57:2619080027002120000000094434000000011.807692527770996-1072020/6/12 17:57:301908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:57:3619080027002120000000094434000000011.807692527770996-1072020/6/12 17:57:411908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:57:4719080027002120000000094434000000011.807692527770996-1072020/6/12 17:58:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:58:0019080027002120000000094434000000011.807692527770996-1072020/6/12 17:58:021908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:58:0819080027002120000000094434000000011.807692527770996-1072020/6/12 17:58:141908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:58:2019080027002120000000094434000000011.807692527770996-1072020/6/12 17:58:251908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:58:3119080027002120000000094434000000011.807692527770996-1072020/6/12 17:58:361908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:58:4119080027002120000000094434000000011.807692527770996-1072020/6/12 17:58:461908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:59:0019080027002120000000094434000000011.807692527770996-1072020/6/12 17:59:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:59:0319080027002120000000094434000000011.807692527770996-1072020/6/12 17:59:081908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:59:1419080027002120000000094434000000011.807692527770996-1072020/6/12 17:59:191908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:59:2519080027002120000000094434000000011.807692527770996-1072020/6/12 17:59:301908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:59:3619080027002120000000094434000000011.807692527770996-1072020/6/12 17:59:431908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 17:59:4719080027002120000000094434000000011.807692527770996-1072020/6/12 18:00:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:00:0019080027002120000000094434000000011.807692527770996-1072020/6/12 18:00:031908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:00:0819080027002120000000094434000000011.807692527770996-1072020/6/12 18:00:141908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:00:2019080027002120000000094434000000011.807692527770996-1072020/6/12 18:00:251908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:00:3119080027002120000000094434000000011.807692527770996-1072020/6/12 18:00:361908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:00:4419080027002120000000094434000000011.807692527770996-1072020/6/12 18:00:471908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:01:0019080027002120000000094434000000011.807692527770996-1072020/6/12 18:01:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:01:0319080027002120000000094434000000011.807692527770996-1072020/6/12 18:01:091908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:01:1519080027002120000000094434000000011.807692527770996-1072020/6/12 18:01:201908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:01:2719080027002120000000094434000000011.807692527770996-1072020/6/12 18:01:311908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:01:3719080027002120000000094434000000011.807692527770996-1072020/6/12 18:01:421908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:01:4819080027002120000000094434000000011.807692527770996-1072020/6/12 18:02:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:02:0019080027002120000000094434000000011.807692527770996-1072020/6/12 18:02:041908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:02:1019080027002120000000094434000000011.807692527770996-1072020/6/12 18:02:151908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:02:2119080027002120000000094434000000011.807692527770996-1072020/6/12 18:02:261908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:02:3219080027002120000000094434000000011.807692527770996-1072020/6/12 18:02:371908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:02:4319080027002120000000094434000000011.807692527770996-1072020/6/12 18:02:481908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:03:0019080027002120000000094434000000011.807692527770996-1072020/6/12 18:03:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:03:0419080027002120000000094434000000011.807692527770996-1072020/6/12 18:03:101908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:03:1619080027002120000000094434000000011.807692527770996-1072020/6/12 18:03:211908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:03:2719080027002120000000094434000000011.807692527770996-1072020/6/12 18:03:321908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:03:3819080027002120000000094434000000011.807692527770996-1072020/6/12 18:03:431908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:03:4919080027002120000000094434000000011.807692527770996-1072020/6/12 18:04:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:04:0019080027002120000000094434000000011.807692527770996-1072020/6/12 18:04:051908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:04:1119080027002120000000094434000000011.807692527770996-1072020/6/12 18:04:161908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:04:2319080027002120000000094434000000011.807692527770996-1072020/6/12 18:04:271908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:04:3319080027002120000000094434000000011.807692527770996-1072020/6/12 18:04:381908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:04:4419080027002120000000094434000000011.807692527770996-1072020/6/12 18:04:491908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:05:0019080027002120000000094434000000011.807692527770996-1072020/6/12 18:05:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:05:0519080027002120000000094434000000011.807692527770996-1072020/6/12 18:05:111908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:05:1719080027002120000000094434000000011.807692527770996-1072020/6/12 18:05:221908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:05:2819080027002120000000094434000000011.807692527770996-1072020/6/12 18:05:331908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:05:3819080027002120000000094434000000011.807692527770996-1072020/6/12 18:05:441908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:06:0019080027002120000000094434000000011.807692527770996-1072020/6/12 18:06:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:06:0119080027002120000000094434000000011.807692527770996-1072020/6/12 18:06:051908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:06:1219080027002120000000094434000000011.807692527770996-1072020/6/12 18:06:171908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:06:2319080027002120000000094434000000011.807692527770996-1072020/6/12 18:06:291908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:06:3419080027002120000000094434000000011.807692527770996-1072020/6/12 18:06:381908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:06:4519080027002120000000094434000000011.807692527770996-1072020/6/12 18:06:501908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:07:0019080027002120000000094434000000011.807692527770996-1072020/6/12 18:07:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:07:0619080027002120000000094434000000011.807692527770996-1072020/6/12 18:07:121908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:07:1819080027002120000000094434000000011.807692527770996-1072020/6/12 18:07:221908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:07:2919080027002120000000094434000000011.807692527770996-1072020/6/12 18:07:331908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:07:4019080027002120000000094434000000011.807692527770996-1072020/6/12 18:07:441908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:08:0019080027002120000000094434000000011.807692527770996-1072020/6/12 18:08:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:08:0219080027002120000000094434000000011.807692527770996-1072020/6/12 18:08:061908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:08:1219080027002120000000094434000000011.807692527770996-1072020/6/12 18:08:171908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:08:2419080027002120000000094434000000011.807692527770996-1072020/6/12 18:08:291908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:08:3519080027002120000000094434000000011.807692527770996-1072020/6/12 18:08:411908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:08:4519080027002120000000094434000000011.807692527770996-1072020/6/12 18:09:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:09:0019080027002120000000094434000000011.807692527770996-1072020/6/12 18:09:021908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:09:0619080027002120000000094434000000011.807692527770996-1072020/6/12 18:09:131908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:09:1919080027002120000000094434000000011.807692527770996-1072020/6/12 18:09:241908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:09:3019080027002120000000094434000000011.807692527770996-1072020/6/12 18:09:351908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:09:4219080027002120000000094434000000011.807692527770996-1072020/6/12 18:09:471908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:10:0019080027002120000000094434000000011.807692527770996-1072020/6/12 18:10:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:10:0219080027002120000000094434000000011.807692527770996-1072020/6/12 18:10:071908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:10:1419080027002120000000094434000000011.807692527770996-1072020/6/12 18:10:191908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:10:2519080027002120000000094434000000011.807692527770996-1072020/6/12 18:10:291908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:10:3619080027002120000000094434000000011.807692527770996-1072020/6/12 18:10:421908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:10:4719080027002120000000094434000000011.807692527770996-1072020/6/12 18:11:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:11:0019080027002120000000094434000000011.807692527770996-1072020/6/12 18:11:021908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:11:0819080027002120000000094434000000011.807692527770996-1072020/6/12 18:11:131908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:11:2019080027002120000000094434000000011.807692527770996-1072020/6/12 18:11:241908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:11:3119080027002120000000094434000000011.807692527770996-1072020/6/12 18:11:371908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:11:4219080027002120000000094434000000011.807692527770996-1072020/6/12 18:11:461908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:12:0019080027002120000000094434000000011.807692527770996-1072020/6/12 18:12:0019080053007320200612171900-0.3136861324310303354.6712118444406430.04188131284496-75.370669468404341.0154124498367310014.317575454711914-892020/6/12 18:12:0019080053007320200612172900-1.3595184087753296354.6712118444406430.2684677205327-75.59725587609210.98821395635604860014.317575454711914-892020/6/12 18:12:021908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:12:03190800530073202006121739000.5421788692474365354.7615749871105430.2684677205327-75.50689273342220.99274700880050660014.322423934936523-892020/6/12 18:12:0519080053007320200612174900-0.15288233757019043354.7615749871105430.2939481112638-75.532373124153250.9746146798133850014.322423934936523-932020/6/12 18:12:0719080027002120000000094434000000011.807692527770996-1072020/6/12 18:12:0819080053007320200612175900-1.6070022583007812354.7615749871105430.56178182968284-75.800206842572320.99728012084960940014.322423934936523-892020/6/12 18:12:0919080053007320200612180900-0.1998678594827652354.7615749871105430.5950931386532-75.83351815154271.0154124498367310014.259393692016602-892020/6/12 18:12:121908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:12:1519080027002120000000094434000000011.807692527770996-1072020/6/12 18:12:201908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:12:2619080027002120000000094434000000011.807692527770996-1072020/6/12 18:12:301908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:12:3719080027002120000000094434000000011.807692527770996-1072020/6/12 18:12:411908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:12:4719080027002120000000094434000000011.807692527770996-1072020/6/12 18:13:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:13:0019080027002120000000094434000000011.807692527770996-1072020/6/12 18:13:031908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:13:0819080027002120000000094434000000011.807692527770996-1072020/6/12 18:13:141908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:13:2119080027002120000000094434000000011.807692527770996-1072020/6/12 18:13:251908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:13:3119080027002120000000094434000000011.807692527770996-1072020/6/12 18:13:361908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:13:4319080027002120000000094434000000011.807692527770996-1072020/6/12 18:13:471908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:14:0019080027002120000000094434000000011.807692527770996-1072020/6/12 18:14:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:14:0319080027002120000000094434000000011.807692527770996-1072020/6/12 18:14:091908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:14:1519080027002120000000094434000000011.807692527770996-1072020/6/12 18:14:201908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:14:2519080027002120000000094434000000011.807692527770996-1072020/6/12 18:14:311908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:14:3719080027002120000000094434000000011.807692527770996-1072020/6/12 18:14:421908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:14:4719080027002120000000094434000000011.807692527770996-1072020/6/12 18:15:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:15:0019080027002120000000094434000000011.807692527770996-1072020/6/12 18:15:041908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:15:1019080027002120000000094434000000011.807692527770996-1072020/6/12 18:15:151908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:15:2119080027002120000000094434000000011.807692527770996-1072020/6/12 18:15:261908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:15:3319080027002120000000094434000000011.807692527770996-1072020/6/12 18:15:37190800530070201910150637170.0099067511036992070.078832882349934190.068566566334409980.01026631601552420400011.374847412109375-1132020/6/12 18:15:431908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:15:43190800530070201910150638170.0145322019234299660.079075085711392430.068566566334409980.01050851937698245300011.374847412109375-1132020/6/12 18:15:45190800530070201910150639170.004970634356141090.079157929615682160.068566566334409980.01059136328127217900011.374847412109375-1132020/6/12 18:15:4719080027002120000000094434000000011.807692527770996-1072020/6/12 18:15:48190800530070201910150640170.0167413726449012760.079436952493713760.068566566334409980.01087038615930377400011.374847412109375-1132020/6/12 18:16:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:16:0019080027002120000000094434000000011.807692527770996-1072020/6/12 18:16:00190800530070201910150640170.0167413726449012760.079436952493713760.068566566334409980.01087038615930377400011.374847412109375-1132020/6/12 18:16:01190800530070201910150641170.0108042266219854350.079617022932954960.068566566334409980.01105045659854497800011.374847412109375-1132020/6/12 18:16:031908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:16:04190800530070201910150642170.00079392077168449760.079630254945723470.068566566334409980.01106368861131348800011.374847412109375-1132020/6/12 18:16:05190800530070201910150643170.0055919634178280830.079723454337049360.068566566334409980.01115688800263937900011.374847412109375-1132020/6/12 18:16:0819080027002120000000094434000000011.807692527770996-1072020/6/12 18:16:10190800530070201910150644170.0013462133938446640.079745891226961130.068566566334409980.01117932489255114800011.374847412109375-1132020/6/12 18:16:10190800530070201910150645170.000069036577770020810.079747041836604040.068566566334409980.0111804755021940600011.047618865966797-1132020/6/12 18:16:13190800530070201910150646170.0065584760159254070.079856349770430950.068566566334409980.01128978343602096700011.379731178283691-1132020/6/12 18:16:151908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:16:16190800530070201910150647170.009181866422295570.080009380876188540.068566566334409980.01144281454177856200011.379731178283691-1132020/6/12 18:16:17190800530070201910150648170.0128062879666686060.08022281900832460.068566566334409980.01165625267391462400011.374847412109375-1132020/6/12 18:16:2019080027002120000000094434000000011.807692527770996-1072020/6/12 18:16:21190800530070201910150649170.0013462135102599860.080245255900236460.068566566334409980.01167868956582647500011.374847412109375-1132020/6/12 18:16:22190800530070201910150650170.0057990737259387970.080341907131241520.068566566334409980.0117753407968315400011.374847412109375-1132020/6/12 18:16:24190800530070201910150651170.0063513661734759810.080447763233389590.068566566334409980.0118811968989796100011.379731178283691-1132020/6/12 18:16:271908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:16:27190800530070201910150652170.002105616033077240.080482856834123530.068566566334409980.01191629049971354400011.379731178283691-1132020/6/12 18:16:29190800530070201910150653170.0059026284143328670.080581233976967840.068566566334409980.0120146676425578600011.379731178283691-1132020/6/12 18:16:3119080027002120000000094434000000011.807692527770996-1072020/6/12 18:16:32190800530070201910150654170.0099412696436047550.080746921801547950.068566566334409980.01218035546713797100011.374847412109375-1132020/6/12 18:16:34190800530070201910150655170.0106316339224576950.080924115705056410.068566566334409980.01235754937064642600011.047618865966797-1132020/6/12 18:16:361908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:16:38190800530070201910150656170.00110458536073565480.0809425254613430.068566566334409980.01237595912693302500011.374847412109375-1132020/6/12 18:16:38190800530070201910150657170.0067310677841305730.081054709922902330.068566566334409980.01248814358849234500011.379731178283691-1132020/6/12 18:16:40190800530070201910150658170.0049706348218023780.081137553835192370.068566566334409980.01257098750078239300011.379731178283691-1132020/6/12 18:16:4319080027002120000000094434000000011.807692527770996-1072020/6/12 18:16:43190800530070201910150659170.0128408065065741540.081351567271274850.068566566334409980.01278500093686486800011.374847412109375-1132020/6/12 18:16:45190800530070201910150700170.0063858847133815290.081457998685369670.068566566334409980.01289143235095968600011.374847412109375-1132020/6/12 18:16:471908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:16:49190800530070201910150701170.0087676467373967170.08160412612776960.068566566334409980.01303755979335961800011.374847412109375-1132020/6/12 18:17:0019080027002120000000094434000000011.807692527770996-1072020/6/12 18:17:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:17:00190800530070201910150701170.0087676467373967170.08160412612776960.068566566334409980.01303755979335961800011.374847412109375-1132020/6/12 18:17:01190800530070201910150702170.017052037641406060.081888326757319620.068566566334409980.0133217604229096400011.374847412109375-1132020/6/12 18:17:0319080027002120000000094434000000011.807692527770996-1072020/6/12 18:17:05190800530070201910150703170.0166033003479242320.082165048419565550.068566566334409980.01359848208515557200011.374847412109375-1132020/6/12 18:17:05190800530070201910150704170.0059026284143328670.082263425562409870.068566566334409980.01369685922799988900011.374847412109375-1132020/6/12 18:17:08190800530070201910150705170.007283359766006470.082384814895112210.068566566334409980.01381824856070222600011.047618865966797-1132020/6/12 18:17:101908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:17:11190800530070201910150706170.0093889767304062840.082541297840548980.068566566334409980.01397473150613899600011.374847412109375-1132020/6/12 18:17:131908002700142020061217220071.961151123046882180.92115081222570.00050109057936433292180.92064972164640.92057758569717410014.256038665771484-1092020/6/12 18:17:15190800530070201910150707170.01819114014506340.082844483516331430.068566566334409980.01427791718192145100011.374847412109375-1132020/6/12 18:17:1519080027002120000000094434000000011.807692527770996-1072020/6/12 18:17:161908002700142020061217320079.708305358886722194.2058680646350.00050109057936433292194.2053669740560.9160649776458740014.256038665771484-1092020/6/12 18:17:17190800530070201910150708170.00862957350909710.08298830974294570.068566566334409980.0144217434085357200011.374847412109375-1132020/6/12 18:17:171908002700142020061217420091.985145568847662209.53672601537660.00050109057936433292209.53622492479740.9160649776458740014.260869979858398-1092020/6/12 18:17:20190800530070201910150709170.0090437931939959530.083139039632917630.068566566334409980.01457247329850765200011.374847412109375-1132020/6/12 18:17:20190800530070201910150710170.0085950549691915510.083282290555585480.068566566334409980.01471572422117549400011.374847412109375-1132020/6/12 18:17:221908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:17:221908002700142020061217520094.137069702148442225.2262378317870.00050109057936433292225.22573674120760.9160649776458740014.265700340270996-1092020/6/12 18:17:22190800530070201910150711170.00051777431508526210.083290920127782280.068566566334409980.01472435379337229400011.379731178283691-1132020/6/12 18:17:241908002700142020061218020083.044303894042972239.0669546784560.00050109057936433292239.0664535878770.97924184799194340014.260869979858398-1092020/6/12 18:17:24190800530070201910150712170.00224368926137685780.083328314948302050.068566566334409980.01476174861389206700011.374847412109375-1132020/6/12 18:17:271908002700142020061218120083.347030639648442252.9581260539610.00050109057936433292252.9576249633820.99277973175048830014.198067665100098-1092020/6/12 18:17:2719080027002120000000094434000000011.807692527770996-1072020/6/12 18:17:27190800530070201910150713170.007076250389218330.083446252457325870.068566566334409980.01487968612291588900011.379731178283691-1132020/6/12 18:17:29190800530070201910150714170.0131514705717563630.08366544362892610.068566566334409980.01509887729451611600011.379731178283691-1132020/6/12 18:17:311908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:17:33190800530070201910150715170.0046944883652031420.083743685101644480.068566566334409980.01517711876723450100011.047618865966797-1132020/6/12 18:17:33190800530070201910150716170.0103554883971810340.08391627657358160.068566566334409980.01534971023917161600011.374847412109375-1132020/6/12 18:17:3619080027002120000000094434000000011.807692527770996-1072020/6/12 18:17:38190800530070201910150717170.0102174151688814160.084086566829733050.068566566334409980.01552000049532306600011.379731178283691-1132020/6/12 18:17:38190800530070201910150718170.00265790871344506740.084130865309610320.068566566334409980.01556429897520034100011.374847412109375-1132020/6/12 18:17:40190800530070201910150719170.0186398811638355260.08444152998469820.068566566334409980.01587496365028821800011.379731178283691-1132020/6/12 18:17:421908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:17:44190800530070201910150720170.0129443611949682240.084657269332619920.068566566334409980.01609070299820994400011.374847412109375-1132020/6/12 18:17:45190800530070201910150721170.0117362206801772120.084852873010415720.068566566334409980.01628630667600573800011.379731178283691-1132020/6/12 18:17:4719080027002120000000094434000000011.807692527770996-1072020/6/12 18:17:4919080053007020191015072217-0.00058681092923507090.084852873010415720.06857634651649970.0162765264939160200011.374847412109375-1132020/6/12 18:17:49190800530070201910150723170.0021746526472270490.084889117223042650.06857634651649970.01631277070654295300011.379731178283691-1132020/6/12 18:18:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:18:0019080027002120000000094434000000011.807692527770996-1072020/6/12 18:18:00190800530070201910150724170.0057645556516945360.08498519315010130.06857634651649970.01640884663360160600011.374847412109375-1132020/6/12 18:18:02190800530070201910150725170.011011336930096150.085168715429021690.06857634651649970.01659236891252198500011.047618865966797-1132020/6/12 18:18:051908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:18:0519080053007020191015072617-0.00027614674763754010.085168715429021690.068580948962071620.01658776646695006600011.374847412109375-1132020/6/12 18:18:07190800530070201910150727170.0106661533936858180.085346484652477230.068580948962071620.01676553569040560600011.374847412109375-1132020/6/12 18:18:0919080027002120000000094434000000011.807692527770996-1072020/6/12 18:18:11190800530070201910150728170.0105625977739691730.085522527948092840.068580948962071620.01694157898602122200011.374847412109375-1132020/6/12 18:18:12190800530070201910150729170.00096651224885135890.085538636485593650.068580948962071620.0169576875235220300011.379731178283691-1132020/6/12 18:18:14190800530070201910150730170.002105616033077240.085573730086327580.068580948962071620.01699278112425596500011.374847412109375-1132020/6/12 18:18:171908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:18:17190800530070201910150731170.0053503359667956830.085662902350028560.068580948962071620.0170819533879569400011.374847412109375-1132020/6/12 18:18:1919080053007020191015073217-0.0083879455924034120.085662902350028560.068720748061060960.016942154288967600011.379731178283691-1132020/6/12 18:18:2119080027002120000000094434000000011.807692527770996-1072020/6/12 18:18:22190800530070201910150733170.0138418357819318770.085893599616557790.068720748061060960.01717285155549683200011.374847412109375-1132020/6/12 18:18:24190800530070201910150734170.0040731588378548620.085961485594239680.068720748061060960.01724073753317871500011.379731178283691-1132020/6/12 18:18:261908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:18:28190800530070201910150735170.0107697080820798870.086140980729534470.068720748061060960.01742023266847350600011.047618865966797-1132020/6/12 18:18:28190800530070201910150736170.0152570866048336030.08639526550586880.068720748061060960.01767451744480784400011.379731178283691-1132020/6/12 18:18:3119080027002120000000094434000000011.807692527770996-1072020/6/12 18:18:33190800530070201910150737170.0089402375742793080.086544269468000830.068720748061060960.01782352140693986600011.374847412109375-1132020/6/12 18:18:33190800530070201910150738170.0085605373606085780.086686945086722260.068720748061060960.01796619702566129600011.379731178283691-1132020/6/12 18:18:35190800530070201910150739170.00862957350909710.086830771313336520.068720748061060960.01811002325227556400011.379731178283691-1132020/6/12 18:18:371908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:18:39190800530070201910150740170.00214013434015214440.086866440218016890.068720748061060960.01814569215695592500011.374847412109375-1132020/6/12 18:18:40190800530070201910150741170.00500515289604663850.086949859434253360.068720748061060960.018229111373192400011.374847412109375-1132020/6/12 18:18:4219080027002120000000094434000000011.807692527770996-1072020/6/12 18:18:44190800530070201910150742170.0047635249793529510.087029251514864580.068720748061060960.01830850345380362300011.374847412109375-1132020/6/12 18:18:44190800530070201910150743170.002726945560425520.087074700606634860.068720748061060960.018353952545573900011.379731178283691-1132020/6/12 18:18:47190800530070201910150744170.00358990253880620.08713453231706640.068720748061060960.0184137842560054400011.379731178283691-1132020/6/12 18:18:491908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:19:00190800530070201910150745170.0140144284814596180.08736810611932840.068720748061060960.01864735805826743500011.047618865966797-1132020/6/12 18:19:0019080027002120000000094434000000011.807692527770996-1072020/6/12 18:19:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:19:01190800530070201910150746170.0061442567966878410.087470510397797960.068720748061060960.01874976233673700300011.374847412109375-1132020/6/12 18:19:02190800530070201910150747170.0083534270524978640.087609734176840220.068720748061060960.01888898611577925800011.379731178283691-1132020/6/12 18:19:0519080027002120000000094434000000011.807692527770996-1072020/6/12 18:19:06190800530070201910150748170.0076630613766610620.08773745186895380.068720748061060960.01901670380789284600011.379731178283691-1132020/6/12 18:19:07190800530070201910150749170.0060061831027269360.087837554923637370.068720748061060960.01911680686257641300011.374847412109375-1132020/6/12 18:19:09190800530070201910150750170.0089402375742793080.08798655888576940.068720748061060960.01926581082470843500011.379731178283691-1132020/6/12 18:19:121908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:19:12190800530070201910150751170.0096996417269110680.088148219582724590.068720748061060960.0194274715216636300011.379731178283691-1132020/6/12 18:19:14190800530070201910150752170.00148428673855960370.088172957694422280.068720748061060960.0194522096333613200011.374847412109375-1132020/6/12 18:19:1619080027002120000000094434000000011.807692527770996-1072020/6/12 18:19:17190800530070201910150753170.0102174151688814160.088343247950573730.068720748061060960.0196224998895127700011.374847412109375-1132020/6/12 18:19:19190800530070201910150754170.00245079887099564080.088384094598772180.068720748061060960.0196633465377112200011.379731178283691-1132020/6/12 18:19:211908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:19:23190800530070201910150755170.0042457506060600280.088454857112186810.068720748061060960.01973410905112585300011.04273509979248-1132020/6/12 18:19:2319080053007020191015075617-0.0030030915513634680.088454857112186810.068770799588402740.01968405752378407600011.374847412109375-1132020/6/12 18:19:26190800530070201910150757170.0120468838140368460.08865563850949970.068770799588402740.01988483892109696400011.374847412109375-1132020/6/12 18:19:2819080027002120000000094434000000011.807692527770996-1072020/6/12 18:19:28190800530070201910150758170.0118397753685712810.088852968099134750.068770799588402740.0200821685107320100011.374847412109375-1132020/6/12 18:19:30190800530070201910150759170.0117362197488546370.089048571760929880.068770799588402740.02027777217252714500011.374847412109375-1132020/6/12 18:19:321908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:19:34190800530070201910150800170.0161890815943479540.089318389775818810.068770799588402740.02054759018741607300011.374847412109375-1132020/6/12 18:19:34190800530070201910150801170.0138418357819318770.089549087042348040.068770799588402740.02077828745394530400011.374847412109375-1132020/6/12 18:19:3719080027002120000000094434000000011.807692527770996-1072020/6/12 18:19:39190800530070201910150845580.011667184531688690.0897435401122510.068770799588402740.0209727405238482600011.433455467224121-1132020/6/12 18:19:39190800530070201910150846580.017984032630920410.090043273996356280.068770799588402740.02127247440795354500011.448107719421387-1132020/6/12 18:19:41190800530070201910150847580.0161890815943479540.090313092011245210.068770799588402740.02154229242284247400011.452991485595703-1132020/6/12 18:19:441908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:19:45190800530070201910150848580.0083879455924034120.090452891110234550.068770799588402740.02168209152183181400011.452991485595703-1132020/6/12 18:19:46190800530070201910150849580.0128408065065741540.090666904546317030.068770799588402740.0218961049579142900011.448107719421387-1132020/6/12 18:19:4819080027002120000000094434000000011.807692527770996-1072020/6/12 18:20:00190800530070201910150850580.0167413726449012760.090945927424348620.068770799588402740.02217512783594588500011.452991485595703-1132020/6/12 18:20:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:20:0019080027002120000000094434000000011.807692527770996-1072020/6/12 18:20:01190800530070201910150851580.007283359766006470.091067316757050960.068770799588402740.02229651716864822200011.452991485595703-1132020/6/12 18:20:03190800530070201910150852580.00151880492921918630.091092630172695060.068770799588402740.02232183058429232400011.452991485595703-1132020/6/12 18:20:051908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:20:06190800530070201910150853580.0141870193183422090.091329080494689130.068770799588402740.02255828090628639300011.452991485595703-1132020/6/12 18:20:07190800530070201910150854580.0155332321301102640.091587967702594810.068770799588402740.0228171681141920700011.452991485595703-1132020/6/12 18:20:0919080053007020191015085558-0.0059371469542384150.091587967702594810.068869752035193470.02271821566740134200011.174603462219238-1132020/6/12 18:20:1219080027002120000000094434000000011.807692527770996-1072020/6/12 18:20:12190800530070201910150856580.007801134604960680.091717986610494060.068869752035193470.02284823457530059400011.452991485595703-1132020/6/12 18:20:14190800530070201910150857580.0047290059737861160.091796803379158530.068869752035193470.0229270513439650700011.452991485595703-1132020/6/12 18:20:161908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:20:18190800530070201910150858580.0080082444474101070.091930274118736620.068869752035193470.0230605220835431600011.452991485595703-1132020/6/12 18:20:18190800530070201910150859580.0106661533936858180.092108043342192160.068869752035193470.023238291306998700011.452991485595703-1132020/6/12 18:20:2119080027002120000000094434000000011.807692527770996-1072020/6/12 18:20:23190800530070201910150900580.0080427629873156550.092242089385716670.068869752035193470.023372337350523200011.452991485595703-1132020/6/12 18:20:23190800530070201910150901580.0010700672864913940.092259923840056930.068869752035193470.0233901718048634700011.452991485595703-1132020/6/12 18:20:25190800530070201910150902580.0153606412932276730.092515934528230520.068869752035193470.02364618249303705700011.452991485595703-1132020/6/12 18:20:27190800530070201910150903580.0049361158162355420.092598203128573820.068869752035193470.02372845109338035700011.452991485595703-1132020/6/12 18:20:301908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:20:31190800530070201910150904580.012737250886857510.092810490636816390.068869752035193470.0239407386016229200011.452991485595703-1132020/6/12 18:20:3219080027002120000000094434000000011.807692527770996-1072020/6/12 18:20:34190800530070201910150905580.014463164843618870.09305154339038180.068869752035193470.0241817913551883300011.174603462219238-1132020/6/12 18:20:34190800530070201910150906580.0092163858935236930.093205149816086480.068869752035193470.0243353977808930100011.452991485595703-1132020/6/12 18:20:371908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:20:39190800530070201910150907580.0154641959816217420.093462886416099320.068869752035193470.0245931343809058500011.45787525177002-1132020/6/12 18:20:39190800530070201910150908580.0051087075844407080.093548031544175040.068869752035193470.02467827950898157700011.452991485595703-1132020/6/12 18:20:41190800530070201910150909580.0072488416917622090.093668845572930950.068869752035193470.02479909353773748800011.452991485595703-1132020/6/12 18:20:4319080027002120000000094434000000011.807692527770996-1072020/6/12 18:20:45190800530070201910150910580.010320970788598060.093840861756922310.068869752035193470.0249711097217288500011.452991485595703-1132020/6/12 18:20:461911009100082020061217280040.178424835205085946.9989149468673754.44592156846652192.5529933784010.85559070110321040014.2612943649292-1072020/6/12 18:20:47190800530070201910150911580.005695518571883440.093935787068087790.068869752035193470.02506603503289432700011.452991485595703-1132020/6/12 18:20:481911009100082020061217380043.021423339843755954.1691520727973754.44592156846652199.7232305043310.85559070110321040014.266178131103516-1092020/6/12 18:20:49190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:21:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:21:001911009100082020061217480031.6996955871582035959.4524347482743754.44592156846652205.00651317980740.8420099616050720014.266178131103516-1092020/6/12 18:21:0019080027002120000000094434000000011.807692527770996-1072020/6/12 18:21:00190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:21:011908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:21:021911009100082020061217580025.5157222747802735963.7050552131333754.44592156846652209.25913364466670.85106384754180910014.266178131103516-1092020/6/12 18:21:031911009100082020061218080046.955673217773445971.5310007545093754.44592156846652217.0850791860420.88275235891342160014.271062850952148-1092020/6/12 18:21:0519080027002120000000094434000000011.807692527770996-1072020/6/12 18:21:0719080027001520200612172800-9.0415124893188486.617062972981804238.51048430637542-231.89342133339361.57608687877655030014.221680641174316-972020/6/12 18:21:071911009100082020061218180056.751480102539065980.9895807099823754.44592156846652226.54365914151550.91896790266036990014.20757007598877-1092020/6/12 18:21:0719080027001520200612173800-9.6037874221801766.617062972981804240.11111552491218-233.494052551930371.59420287609100340014.221680641174316-972020/6/12 18:21:0919080027001520200612174800-9.4678707122802736.617062972981804241.68909391209144-235.072030939109621.57608687877655030014.221680641174316-992020/6/12 18:21:111908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:21:12190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:21:1319080027001520200612175800-7.2968382835388186.617062972981804242.90523362838334-236.288170655401531.58061599731445310014.216808319091797-992020/6/12 18:21:1419080027001520200612180800-10.6648302078247076.617062972981804244.68270535505243-238.065642382070621.59873175621032710014.221680641174316-972020/6/12 18:21:1619080027002120000000094434000000011.807692527770996-1072020/6/12 18:21:1819080027001520200612181800-13.1089096069335946.617062972981804246.86752362560148-240.250460652619671.58514487743377690014.158343315124512-972020/6/12 18:21:181908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:21:23190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:21:2419080027002120000000094434000000011.807692527770996-1072020/6/12 18:21:29190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:21:341908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:21:3519080027002120000000094434000000011.807692527770996-1072020/6/12 18:21:40190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:21:451908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:21:4519080027002120000000094434000000011.807692527770996-1072020/6/12 18:22:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:22:00190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:22:0019080027002120000000094434000000011.807692527770996-1072020/6/12 18:22:021908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:22:06190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:22:0719080027002120000000094434000000011.807692527770996-1072020/6/12 18:22:13190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:22:181908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:22:1919080027002120000000094434000000011.807692527770996-1072020/6/12 18:22:24190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:22:301908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:22:3019080027002120000000094434000000011.807692527770996-1072020/6/12 18:22:361908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:22:41190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:22:4319080027002120000000094434000000011.807692527770996-1072020/6/12 18:22:45190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:23:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:23:0019080027002120000000094434000000011.807692527770996-1072020/6/12 18:23:00190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:23:031908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:23:0319080027002120000000094434000000011.807692527770996-1072020/6/12 18:23:07190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:23:131908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:23:1419080027002120000000094434000000011.807692527770996-1072020/6/12 18:23:19190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:23:241908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:23:2519080027002120000000094434000000011.807692527770996-1072020/6/12 18:23:29190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:23:351908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:23:3619080027002120000000094434000000011.807692527770996-1072020/6/12 18:23:40190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:23:461908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:23:4719080027002120000000094434000000011.807692527770996-1072020/6/12 18:24:00190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:24:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:24:0019080027002120000000094434000000011.807692527770996-1072020/6/12 18:24:021908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:24:08190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:24:0819080027002120000000094434000000011.807692527770996-1072020/6/12 18:24:13190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:24:191908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:24:2019080027002120000000094434000000011.807692527770996-1072020/6/12 18:24:25190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:24:301908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:24:3119080027002120000000094434000000011.807692527770996-1072020/6/12 18:24:351908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:24:41190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:24:4219080027002120000000094434000000011.807692527770996-1072020/6/12 18:24:46190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:25:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:25:0019080027002120000000094434000000011.807692527770996-1072020/6/12 18:25:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:25:03190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:25:0319080027002120000000094434000000011.807692527770996-1072020/6/12 18:25:081908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:25:14190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:25:1519080027002120000000094434000000011.807692527770996-1072020/6/12 18:25:191908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:25:261908005300682020061217320072.278335571289063353.0604049262851.94841531904909453351.1119896072361.1401531696319580014.236715316772461-1132020/6/12 18:25:27190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:25:271908005300682020061217420064.918540954589843363.88016121234841.94841531904909453361.9317458932991.1311401128768920014.241545677185059-1132020/6/12 18:25:2919080027002120000000094434000000011.807692527770996-1072020/6/12 18:25:301908005300682020061217520063.769878387451173374.50847399617441.94841531904909453372.5600586771251.1401531696319580014.241545677185059-1132020/6/12 18:25:321908005300682020061218020067.209030151367193385.70997932048251.94841531904909453383.76156400143331.15817940235137940014.241545677185059-1132020/6/12 18:25:34190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:25:361908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:25:361908005300682020061218120072.078994750976563397.72314454264461.94841531904909453395.77472922359541.16268587112426760014.246376991271973-1132020/6/12 18:25:361908005300682020061218220084.934127807617193411.87883213741861.94841531904909453409.93041681836941.18071198463439940014.169082641601562-1132020/6/12 18:25:3919080027002120000000094434000000011.807692527770996-1072020/6/12 18:25:41190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:25:471908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:25:4719080027002120000000094434000000011.807692527770996-1072020/6/12 18:26:00190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:26:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:26:0019080028005120200612173300141.9860534667968851702.58423063312284.7078912588137351417.876339374311.50474464893341060014.268440246582031-1112020/6/12 18:26:0019080028005120200612174300147.6758422851562551727.196869844076284.7078912588137351442.4889785852651.48215079307556150014.273277282714844-1112020/6/12 18:26:0319080027002120000000094434000000011.807692527770996-1072020/6/12 18:26:0319080028005120200612175300144.5944671630859451751.29594723303284.7078912588137351466.588055974221.49118852615356450014.278114318847656-1112020/6/12 18:26:0519080028005120200612180300139.7810668945312551774.592790581235284.7078912588137351489.8848993224241.43244457244873050014.278114318847656-1112020/6/12 18:26:071908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:26:08190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:26:0919080028005120200612181300119.6327514648437551794.53158211115284.7078912588137351509.823690852341.56800711154937740014.278114318847656-1112020/6/12 18:26:0919080028005120200612182300105.4723358154296951812.11030490738284.7078912588137351527.402413648571.6493448019027710014.215235710144043-1112020/6/12 18:26:1219080027002120000000094434000000011.807692527770996-1072020/6/12 18:26:141908002700092020061217330068.169799804687523151.50895438226.58785053006854523144.921103852130.92052084207534790014.267792701721191-1132020/6/12 18:26:161908002700092020061217430061.62924194335937523161.780494425736.58785053006854523155.192643895660.9070498347282410014.27261734008789-1132020/6/12 18:26:19190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:26:201908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:26:201908002700092020061217530076.1307983398437523174.4689608649936.58785053006854523167.8811103349250.90255951881408690014.27261734008789-1132020/6/12 18:26:211908002700092020061218030069.2202682495117223186.0056728122256.58785053006854523179.4178222821570.92501121759414670014.277442932128906-1132020/6/12 18:26:2419080027002120000000094434000000011.807692527770996-1072020/6/12 18:26:251908002700092020061218130093.4368438720703123201.5784800382286.58785053006854523194.990629508160.92950153350830080014.277442932128906-1132020/6/12 18:26:261908002700092020061218230088.8933029174804723216.3940308291246.58785053006854523209.8061802990560.93399190902709960014.11821460723877-1132020/6/12 18:26:28190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:26:311908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:26:3219080027002120000000094434000000011.807692527770996-1072020/6/12 18:26:36190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:26:421908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:26:4319080027002120000000094434000000011.807692527770996-1072020/6/12 18:26:47190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:27:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:27:0019080027002120000000094434000000011.807692527770996-1072020/6/12 18:27:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:27:03190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:27:0419080027002120000000094434000000011.807692527770996-1072020/6/12 18:27:09190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:27:151908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:27:1719080027002120000000094434000000011.807692527770996-1072020/6/12 18:27:201908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:27:25190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:27:2719080027002120000000094434000000011.807692527770996-1072020/6/12 18:27:31190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:27:371908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:27:3719080027002120000000094434000000011.807692527770996-1072020/6/12 18:27:42190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:27:481908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:27:4919080027002120000000094434000000011.807692527770996-1072020/6/12 18:28:00190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:28:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:28:0019080027002120000000094434000000011.807692527770996-1072020/6/12 18:28:04190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:28:101908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:28:1119080027002120000000094434000000011.807692527770996-1072020/6/12 18:28:15190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:28:201908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:28:2219080027002120000000094434000000011.807692527770996-1072020/6/12 18:28:26190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:28:321908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:28:3219080027002120000000094434000000011.807692527770996-1072020/6/12 18:28:37190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:28:431908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:28:4419080027002120000000094434000000011.807692527770996-1072020/6/12 18:28:49190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:29:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:29:0019080027002120000000094434000000011.807692527770996-1072020/6/12 18:29:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:29:04190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:29:0419080027002120000000094434000000011.807692527770996-1072020/6/12 18:29:09190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:29:161908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:29:1619080027002120000000094434000000011.807692527770996-1072020/6/12 18:29:20190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:29:281908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:29:3019080027002120000000094434000000011.807692527770996-1072020/6/12 18:29:32190800270020202006121734002.9473426342010518.5511734118879115.3922366249516523.15893678693625721.08744895458221440014.226001739501953-1132020/6/12 18:29:371908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:29:37190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:29:37190800270020202006121744001.675175786018371618.8303693700678915.3922366249516523.43813274511623671.08744895458221440014.230862617492676-1092020/6/12 18:29:39190800270020202006121754002.617970943450927719.26669787990144715.3922366249516523.87446125494979481.11916625499725340014.230862617492676-1112020/6/12 18:29:4219080027002120000000094434000000011.807692527770996-1072020/6/12 18:29:42190800270020202006121804002.112179517745971719.61872779395027815.3922366249516524.2264911689986261.15088355541229250014.230862617492676-1092020/6/12 18:29:44190800270020202006121814003.3936529159545920.18433660741133615.3922366249516524.7920999824596841.15088355541229250014.230862617492676-1072020/6/12 18:29:46190800270020202006121824002.13241147994995120.539738520731615.3922366249516525.1475018957799481.14635252952575680014.167678833007812-1092020/6/12 18:29:48190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:29:481908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:29:4919080027002120000000094434000000011.807692527770996-1072020/6/12 18:30:00190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:30:001908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:30:0019080027002120000000094434000000011.807692527770996-1072020/6/12 18:30:04190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:30:101908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:30:12190800270016202006121737000.0506506673991680151102.2464289402371814.7938167834062287.45261215683090.7900677323341370014.23244571685791-1012020/6/12 18:30:1519080027002120000000094434000000011.807692527770996-1072020/6/12 18:30:15190800270016202006121747002.48151874542236331102.660015385482814.7938167834062287.866198602075770.7720090150833130014.23244571685791-1012020/6/12 18:30:1719080027001620200612175700-4.4712572097778321102.660015385482815.5390263204264287.12098906505560.7900677323341370014.23244571685791-1012020/6/12 18:30:1919080027001620200612180700-11.350583076477051102.660015385482817.4307901746979285.22922521078410.76297962665557860014.23244571685791-1012020/6/12 18:30:21190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:30:221908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:30:2219080027001620200612181700-53.24121093751102.660015385482826.3043251539361276.355690231545850.81264102458953860014.237287521362305-1012020/6/12 18:30:24190800270016202006121827008.6892576217651371104.1082250228103826.3043251539361277.803899868874170.81715571880340580014.169490814208984-1032020/6/12 18:30:2619080027002120000000094434000000011.807692527770996-1072020/6/12 18:30:261908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:30:32190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:30:3519080027002120000000094434000000011.807692527770996-1072020/6/12 18:30:37190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:30:431908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:30:4519080027002120000000094434000000011.807692527770996-1072020/6/12 18:30:48190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:31:011908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:31:0119080027002120000000094434000000011.807692527770996-1072020/6/12 18:31:011908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:31:05190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:31:0519080027002120000000094434000000011.807692527770996-1072020/6/12 18:31:10190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:31:161908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-972020/6/12 18:31:1719080027002120000000094434000000011.807692527770996-1072020/6/12 18:31:21190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:31:2719080027002120000000094434000000011.807692527770996-1072020/6/12 18:31:32190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:31:3819080027002120000000094434000000011.807692527770996-1072020/6/12 18:31:43190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:31:4919080027002120000000094434000000011.807692527770996-1072020/6/12 18:32:00190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:32:0019080027002120000000094434000000011.807692527770996-1072020/6/12 18:32:051908002800602020061216360092.487525939941436155.7914176346240.01000878929535617836155.781408845332.0529196262359620013.985365867614746-1132020/6/12 18:32:081908002800602020061216460085.2360534667968836169.997426106930.01000878929535617836169.9874173176362.06204366683959960013.946341514587402-1132020/6/12 18:32:10190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:32:111908002800602020061216560085.15551757812536184.190011840830.01000878929535617836184.180003051542.09854006767272950014.019512176513672-1132020/6/12 18:32:121908002800602020061217060081.2692413330078136197.7348856985850.01000878929535617836197.724876909292.1031022071838380013.956097602844238-1132020/6/12 18:32:1519080027002120000000094434000000011.807692527770996-1072020/6/12 18:32:1619080028006020200612171600103.1033859252929736214.918783876340.01000878929535617836214.9087750870462.1076641082763670013.917073249816895-1132020/6/12 18:32:181908002800602020061217260089.1376190185546936229.7750540194540.01000878929535617836229.765045230162.07116794586181640013.931707382202148-1132020/6/12 18:32:20190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:32:221908002800602020061217360089.5511779785156236244.7002498525760.01000878929535617836244.690241063281.98448896408081050013.90243911743164-1132020/6/12 18:32:221908002800602020061217460097.5359191894531236260.956236848470.01000878929535617836260.9462280591762.03467154502868650013.956097602844238-1132020/6/12 18:32:251908002800602020061217560095.4166183471679736276.8590065620.01000878929535617836276.848997772711.98448896408081050013.731706619262695-1132020/6/12 18:32:2719080027002120000000094434000000011.807692527770996-1072020/6/12 18:32:271908002800602020061218060095.7468185424804736292.816809025120.01000878929535617836292.806800235831.95711684226989750013.970731735229492-1132020/6/12 18:32:291908002800602020061218160099.8759002685546936309.4627922755750.01000878929535617836309.452783486281.96167874336242680013.956097602844238-1132020/6/12 18:32:32190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:32:3319080028006020200612182600101.4769592285156236326.375618992010.01000878929535617836326.3656102027162.0392334461212160014-1132020/6/12 18:32:3419080027002120000000094434000000011.807692527770996-1072020/6/12 18:32:38190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:32:4519080027002120000000094434000000011.807692527770996-1072020/6/12 18:32:49190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:33:0119080027002120000000094434000000011.807692527770996-1072020/6/12 18:33:01190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:33:0619080027002120000000094434000000011.807692527770996-1072020/6/12 18:33:11190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:33:1719080027002120000000094434000000011.807692527770996-1072020/6/12 18:33:22190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:33:2819080027002120000000094434000000011.807692527770996-1072020/6/12 18:33:33190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:33:3919080027002120000000094434000000011.807692527770996-1072020/6/12 18:33:44190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:34:0119080027002120000000094434000000011.807692527770996-1072020/6/12 18:34:01190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:34:0119080027002120000000094434000000011.807692527770996-1072020/6/12 18:34:06190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:34:1219080027002120000000094434000000011.807692527770996-1072020/6/12 18:34:17190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:34:2319080027002120000000094434000000011.807692527770996-1072020/6/12 18:34:28190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:34:3419080027002120000000094434000000011.807692527770996-1072020/6/12 18:34:39190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:34:4519080027002120000000094434000000011.807692527770996-1072020/6/12 18:35:01190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:35:0119080027002120000000094434000000011.807692527770996-1072020/6/12 18:35:01190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:35:0719080027002120000000094434000000011.807692527770996-1072020/6/12 18:35:12190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:35:1819080027002120000000094434000000011.807692527770996-1072020/6/12 18:35:23190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:35:2919080027002120000000094434000000011.807692527770996-1072020/6/12 18:35:34190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:35:4019080027002120000000094434000000011.807692527770996-1072020/6/12 18:35:45190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:36:0119080027002120000000094434000000011.807692527770996-1072020/6/12 18:36:01190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:36:0219080027002120000000094434000000011.807692527770996-1072020/6/12 18:36:071908005300642019111517481206.0792324626028906.0792324626028900011.268351554870605-1012020/6/12 18:36:12190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:36:131908005300642019111517491206.0792324626028906.0792324626028900011.330926895141602-1012020/6/12 18:36:141908005300642019111517501206.0792324626028906.0792324626028900011.277978897094727-1012020/6/12 18:36:1619080027002120000000094434000000011.807692527770996-1072020/6/12 18:36:181908005300642019111517511206.0792324626028906.0792324626028900011.335740089416504-1012020/6/12 18:36:191908005300642019111517521206.0792324626028906.0792324626028900011.282792091369629-1012020/6/12 18:36:211908005300642019111517531206.0792324626028906.0792324626028900011.330926895141602-1012020/6/12 18:36:23190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:36:241908005300642019111517541206.0792324626028906.0792324626028900010.950661659240723-1012020/6/12 18:36:261908005300642019111517551206.0792324626028906.0792324626028900011.379061698913574-1012020/6/12 18:36:2819080027002120000000094434000000011.807692527770996-1072020/6/12 18:36:291908005300642019111517561206.0792324626028906.0792324626028900011.31167221069336-1012020/6/12 18:36:301908005300642019111517571206.0792324626028906.0792324626028900011.287605285644531-1012020/6/12 18:36:33190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:36:351908005300642019111517581206.0792324626028906.0792324626028900011.335740089416504-1012020/6/12 18:36:351908005300642019111517591206.0792324626028906.0792324626028900011.287605285644531-1012020/6/12 18:36:371908005300642019111518001206.0792324626028906.0792324626028900011.340553283691406-1012020/6/12 18:36:3919080027002120000000094434000000011.807692527770996-1072020/6/12 18:36:401908005300642019111518011206.0792324626028906.0792324626028900011.292418479919434-1092020/6/12 18:36:421908005300642019111518021206.0792324626028906.0792324626028900011.340553283691406-1032020/6/12 18:36:44190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:36:461908005300642019111518031206.0792324626028906.0792324626028900011.297231674194336-1012020/6/12 18:36:471908005300642019111518041206.0792324626028906.0792324626028900010.916967391967773-1032020/6/12 18:36:4919080027002120000000094434000000011.807692527770996-1072020/6/12 18:37:011908005300642019111518051206.0792324626028906.0792324626028900011.277978897094727-1032020/6/12 18:37:01190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:37:0119080027002120000000094434000000011.807692527770996-1072020/6/12 18:37:021908005300642019111518061206.0792324626028906.0792324626028900011.302045822143555-1012020/6/12 18:37:031908005300642019111518071206.0792324626028906.0792324626028900011.345367431640625-1012020/6/12 18:37:051908005300642019111518081206.0792324626028906.0792324626028900011.302045822143555-1012020/6/12 18:37:07190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:37:071908005300642019111518091206.0792324626028906.0792324626028900011.350180625915527-1012020/6/12 18:37:101908005300642019111518101206.0792324626028906.0792324626028900011.306859016418457-1032020/6/12 18:37:1219080027002120000000094434000000011.807692527770996-1072020/6/12 18:37:131908005300642019111518111206.0792324626028906.0792324626028900011.345367431640625-1012020/6/12 18:37:141908005300642019111518121206.0792324626028906.0792324626028900011.306859016418457-1012020/6/12 18:37:17190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:37:191908005300642019111518131206.0792324626028906.0792324626028900011.345367431640625-1012020/6/12 18:37:191908005300642019111518141206.0792324626028906.0792324626028900010.965102195739746-1012020/6/12 18:37:2119080027002120000000094434000000011.807692527770996-1072020/6/12 18:37:241908005300642019111518151206.0792324626028906.0792324626028900011.350180625915527-1052020/6/12 18:37:241908005300642019111518161206.0792324626028906.0792324626028900011.200963020324707-1032020/6/12 18:37:261908005300642019111518171206.0792324626028906.0792324626028900011.306859016418457-1012020/6/12 18:37:28190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:37:301908005300642019111518181206.0792324626028906.0792324626028900011.350180625915527-1012020/6/12 18:37:301908005300642019111518191206.0792324626028906.0792324626028900011.31167221069336-1012020/6/12 18:37:3319080027002120000000094434000000011.807692527770996-1072020/6/12 18:37:351908005300642019111518201206.0792324626028906.0792324626028900011.35499382019043-1052020/6/12 18:37:351908005300642019111518211206.0792324626028906.0792324626028900011.31167221069336-1012020/6/12 18:37:371908005300642019111518221206.0792324626028906.0792324626028900011.35499382019043-1012020/6/12 18:37:39190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:37:411908005300642019111518231206.0792324626028906.0792324626028900011.31167221069336-1012020/6/12 18:37:421908005300642019111518241206.0792324626028906.0792324626028900010.941034317016602-1012020/6/12 18:37:4419080027002120000000094434000000011.807692527770996-1072020/6/12 18:37:461908005300642019111518251206.0792324626028906.0792324626028900011.268351554870605-1012020/6/12 18:37:471908005300642019111518261206.0792324626028906.0792324626028900011.316486358642578-1012020/6/12 18:37:491908005300642019111518271206.0792324626028906.0792324626028900011.35499382019043-1032020/6/12 18:38:01190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:38:0119080027002120000000094434000000011.807692527770996-1072020/6/12 18:38:01190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:38:021908005300642019111518281206.0792324626028906.0792324626028900011.316486358642578-1012020/6/12 18:38:031908005300642019111518291206.0792324626028906.0792324626028900011.359807968139648-1012020/6/12 18:38:0619080027002120000000094434000000011.807692527770996-1072020/6/12 18:38:071908005300642019111518301206.0792324626028906.0792324626028900011.316486358642578-1012020/6/12 18:38:081908005300642019111518311206.0792324626028906.0792324626028900011.35499382019043-1052020/6/12 18:38:101908005300642019111518321206.0792324626028906.0792324626028900011.316486358642578-1012020/6/12 18:38:12190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:38:131908005300642019111518331206.0792324626028906.0792324626028900011.359807968139648-1012020/6/12 18:38:151908005300642019111518341206.0792324626028906.0792324626028900010.94584846496582-1032020/6/12 18:38:1719080027002120000000094434000000011.807692527770996-1072020/6/12 18:38:191908005300642019111518351206.0792324626028906.0792324626028900011.326112747192383-1012020/6/12 18:38:191908005300642019111518361206.0792324626028906.0792324626028900011.32129955291748-1012020/6/12 18:38:211908005300642019111518371206.0792324626028906.0792324626028900011.35499382019043-1012020/6/12 18:38:24190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:38:241908005300642019111518381206.0792324626028906.0792324626028900011.32129955291748-992020/6/12 18:38:261908005300642019111518391206.0792324626028906.0792324626028900011.36462116241455-992020/6/12 18:38:2919080027002120000000094434000000011.807692527770996-1072020/6/12 18:38:291908005300642019111518401206.0792324626028906.0792324626028900011.32129955291748-992020/6/12 18:38:311908005300642019111518411206.0792324626028906.0792324626028900011.36462116241455-992020/6/12 18:38:33190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:38:361908005300642019111518421206.0792324626028906.0792324626028900011.32129955291748-1012020/6/12 18:38:361908005300642019111518431206.0792324626028906.0792324626028900011.359807968139648-1012020/6/12 18:38:381908005300642019111518441206.0792324626028906.0792324626028900010.97954273223877-1012020/6/12 18:38:4019080027002120000000094434000000011.807692527770996-1072020/6/12 18:38:401908005300642019111518451206.0792324626028906.0792324626028900011.340553283691406-1012020/6/12 18:38:431908005300642019111518461206.0792324626028906.0792324626028900011.119132995605469-1012020/6/12 18:38:45190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:38:461908005300642019111518471206.0792324626028906.0792324626028900011.326112747192383-1012020/6/12 18:38:471908005300642019111518481206.0792324626028906.0792324626028900011.359807968139648-1012020/6/12 18:39:0119080027002120000000094434000000011.807692527770996-1072020/6/12 18:39:01190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:39:011908005300642019111518481206.0792324626028906.0792324626028900011.359807968139648-1012020/6/12 18:39:0119080027002120000000094434000000011.807692527770996-1072020/6/12 18:39:021908005300642019111518491206.0792324626028906.0792324626028900011.326112747192383-992020/6/12 18:39:031908005300642019111518501206.0792324626028906.0792324626028900011.359807968139648-992020/6/12 18:39:051908005300642019111518511206.0792324626028906.0792324626028900011.326112747192383-992020/6/12 18:39:07190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:39:081908005300642019111518521206.0792324626028906.0792324626028900011.36462116241455-992020/6/12 18:39:101908005300642019111518531206.0792324626028906.0792324626028900011.32129955291748-992020/6/12 18:39:1219080027002120000000094434000000011.807692527770996-1072020/6/12 18:39:131908005300642019111518541206.0792324626028906.0792324626028900010.955474853515625-992020/6/12 18:39:141908005300642019111518551206.0792324626028906.0792324626028900011.32129955291748-992020/6/12 18:39:161908005300642019111518561206.0792324626028906.0792324626028900011.326112747192383-992020/6/12 18:39:19190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:39:201908005300642019111518571206.0792324626028906.0792324626028900011.36462116241455-992020/6/12 18:39:211908005300642019111518581206.0792324626028906.0792324626028900011.326112747192383-992020/6/12 18:39:2319080027002120000000094434000000011.807692527770996-1072020/6/12 18:39:241908005300642019111518591206.0792324626028906.0792324626028900011.36462116241455-992020/6/12 18:39:261908005300642019111519001206.0792324626028906.0792324626028900011.36462116241455-992020/6/12 18:39:281908005300652020061217470029.050455093383792757.71683702808920.0177826749389990852757.699054353150.78911566734313960014.26150131225586-1132020/6/12 18:39:291908005300642019111519011206.0792324626028906.0792324626028900011.075812339782715-992020/6/12 18:39:30190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:39:301908005300652020061217570028.82800292968752762.5215041506160.0177826749389990852762.50372147567670.80272108316421510014.26634407043457-1132020/6/12 18:39:311908005300642019111519021206.0792324626028906.0792324626028900011.326112747192383-992020/6/12 18:39:331908005300652020061218070028.7850227355957032767.31900801672650.0177826749389990852767.30122534178740.82539677619934080014.26634407043457-1132020/6/12 18:39:341908005300642019111519031206.0792324626028906.0792324626028900011.36462116241455-992020/6/12 18:39:3519080027002120000000094434000000011.807692527770996-1072020/6/12 18:39:361908005300642019111519041206.0792324626028906.0792324626028900010.969915390014648-992020/6/12 18:39:371908005300642019111519051206.0792324626028906.0792324626028900011.32129955291748-992020/6/12 18:39:40190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:39:411908005300642019111519061206.0792324626028906.0792324626028900011.056558609008789-992020/6/12 18:39:421908005300652020061218170034.112339019775392773.0043977280860.0177826749389990852772.9866150531470.83446705341339110014.271186828613281-1132020/6/12 18:39:431908005300642019111519071206.0792324626028906.0792324626028900011.326112747192383-992020/6/12 18:39:441908005300652020061218270020.597669601440432776.43734280321360.0177826749389990852776.41956012827450.82086163759231570014.276029586791992-992020/6/12 18:39:4619080027002120000000094434000000011.807692527770996-1072020/6/12 18:39:461908005300642019111519081206.0792324626028906.0792324626028900011.36462116241455-972020/6/12 18:39:471908005300652020061218370020.4034729003906252779.8379214723080.0177826749389990852779.8201387973690.85714286565780640014.159806251525879-992020/6/12 18:39:481908005300642019111519091206.0792324626028906.0792324626028900011.326112747192383-992020/6/12 18:39:491908005300642019111519101206.0792324626028906.0792324626028900011.369434356689453-992020/6/12 18:40:01190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:40:0119080027002120000000094434000000011.807692527770996-1072020/6/12 18:40:011908005300642019111519111206.0792324626028906.0792324626028900011.330926895141602-992020/6/12 18:40:03190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:40:031908005300642019111519121206.0792324626028906.0792324626028900011.369434356689453-992020/6/12 18:40:051908005300642019111519131206.0792324626028906.0792324626028900011.326112747192383-1032020/6/12 18:40:0819080027002120000000094434000000011.807692527770996-1072020/6/12 18:40:081908005300642019111519141206.0792324626028906.0792324626028900010.960289001464844-1032020/6/12 18:40:101908005300642019111519151206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 18:40:12190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:40:141908005300642019111519161206.0792324626028906.0792324626028900011.326112747192383-1012020/6/12 18:40:151908005300642019111519171206.0792324626028906.0792324626028900011.369434356689453-972020/6/12 18:40:171908005300642019111519181206.0792324626028906.0792324626028900011.330926895141602-1052020/6/12 18:40:1919080027002120000000094434000000011.807692527770996-1072020/6/12 18:40:191908005300642019111519191206.0792324626028906.0792324626028900011.369434356689453-992020/6/12 18:40:211908005300642019111519201206.0792324626028906.0792324626028900011.330926895141602-1012020/6/12 18:40:24190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:40:251908005300642019111519211206.0792324626028906.0792324626028900011.369434356689453-992020/6/12 18:40:261908005300642019111519221206.0792324626028906.0792324626028900011.330926895141602-992020/6/12 18:40:281908005300642019111519231206.0792324626028906.0792324626028900011.369434356689453-972020/6/12 18:40:3019080027002120000000094434000000011.807692527770996-1072020/6/12 18:40:301908005300642019111519241206.0792324626028906.0792324626028900010.969915390014648-1012020/6/12 18:40:331908005300642019111519251206.0792324626028906.0792324626028900011.335740089416504-972020/6/12 18:40:35190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:40:361908005300642019111519261206.0792324626028906.0792324626028900011.080625534057617-992020/6/12 18:40:371908005300642019111519271206.0792324626028906.0792324626028900011.330926895141602-972020/6/12 18:40:4019080027002120000000094434000000011.807692527770996-1072020/6/12 18:40:411908005300642019111519281206.0792324626028906.0792324626028900011.369434356689453-972020/6/12 18:40:421908005300642019111519291206.0792324626028906.0792324626028900011.330926895141602-992020/6/12 18:40:451908005300642019111519301206.0792324626028906.0792324626028900011.369434356689453-972020/6/12 18:40:47190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:40:471908005300642019111519311206.0792324626028906.0792324626028900011.330926895141602-972020/6/12 18:40:491908005300642019111519321206.0792324626028906.0792324626028900011.374247550964355-992020/6/12 18:41:0119080027002120000000094434000000011.807692527770996-1072020/6/12 18:41:01190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:41:011908005300642019111519331206.0792324626028906.0792324626028900011.330926895141602-972020/6/12 18:41:0319080027002120000000094434000000011.807692527770996-1072020/6/12 18:41:031908005300642019111519341206.0792324626028906.0792324626028900010.960289001464844-992020/6/12 18:41:051908005300642019111519351206.0792324626028906.0792324626028900011.330926895141602-992020/6/12 18:41:08190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:41:091908005300642019111519361206.0792324626028906.0792324626028900011.330926895141602-992020/6/12 18:41:101908005300642019111519371206.0792324626028906.0792324626028900011.369434356689453-992020/6/12 18:41:1219080027002120000000094434000000011.807692527770996-1072020/6/12 18:41:141908005300642019111519381206.0792324626028906.0792324626028900011.326112747192383-992020/6/12 18:41:151908005300642019111519391206.0792324626028906.0792324626028900011.369434356689453-992020/6/12 18:41:171908005300642019111519401206.0792324626028906.0792324626028900011.330926895141602-992020/6/12 18:41:19190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:41:201908005300642019111519411206.0792324626028906.0792324626028900011.369434356689453-1012020/6/12 18:41:221908005300642019111519421206.0792324626028906.0792324626028900011.330926895141602-992020/6/12 18:41:2419080027002120000000094434000000011.807692527770996-1072020/6/12 18:41:251908005300642019111519431206.0792324626028906.0792324626028900011.369434356689453-992020/6/12 18:41:261908005300642019111519441206.0792324626028906.0792324626028900010.965102195739746-992020/6/12 18:41:291908005300642019111519451206.0792324626028906.0792324626028900011.369434356689453-992020/6/12 18:41:31190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:41:311908005300642019111519461206.0792324626028906.0792324626028900011.085439682006836-992020/6/12 18:41:331908005300642019111519471206.0792324626028906.0792324626028900011.330926895141602-992020/6/12 18:41:3519080027002120000000094434000000011.807692527770996-1072020/6/12 18:41:361908005300642019111519481206.0792324626028906.0792324626028900011.374247550964355-1012020/6/12 18:41:381908005300642019111519491206.0792324626028906.0792324626028900011.330926895141602-1012020/6/12 18:41:40190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:41:421908005300642019111519501206.0792324626028906.0792324626028900011.374247550964355-992020/6/12 18:41:431908005300642019111519511206.0792324626028906.0792324626028900011.374247550964355-1012020/6/12 18:41:4519080027002120000000094434000000011.807692527770996-1072020/6/12 18:41:471908005300642019111519521206.0792324626028906.0792324626028900011.080625534057617-1012020/6/12 18:41:47190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:42:0119080027002120000000094434000000011.807692527770996-1072020/6/12 18:42:01190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:42:0419080027002120000000094434000000011.807692527770996-1072020/6/12 18:42:09190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:42:1519080027002120000000094434000000011.807692527770996-1072020/6/12 18:42:20190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:42:2619080027002120000000094434000000011.807692527770996-1072020/6/12 18:42:31190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:42:371908002800492020061217490043.9771308898925832553.873087224362.395971652278588832551.4771155720850.85365849733352660014.278177261352539-972020/6/12 18:42:4319080027002120000000094434000000011.807692527770996-1072020/6/12 18:42:441908002800492020061217590043.06781387329101632561.051055964112.395971652278588832558.6550843118350.90334236621856690014.282974243164062-952020/6/12 18:42:46190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:42:481908002800492020061218090038.4450759887695332567.458568770492.395971652278588832565.0625971182130.91689246892929080014.282974243164062-1132020/6/12 18:42:481908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:43:0119080027002120000000094434000000011.807692527770996-1072020/6/12 18:43:01190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:43:011908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:43:0119080027002120000000094434000000011.807692527770996-1072020/6/12 18:43:04190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:43:101908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:43:1319080027002120000000094434000000011.807692527770996-1072020/6/12 18:43:15190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:43:211908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:43:2419080027002120000000094434000000011.807692527770996-1072020/6/12 18:43:27190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:43:321908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:43:3419080027002120000000094434000000011.807692527770996-1072020/6/12 18:43:37190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:43:431908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:43:4619080027002120000000094434000000011.807692527770996-1072020/6/12 18:43:48190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:44:011908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:44:0119080027002120000000094434000000011.807692527770996-1072020/6/12 18:44:01190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:44:051908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:44:0719080027002120000000094434000000011.807692527770996-1072020/6/12 18:44:10190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:44:161908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:44:1819080027002120000000094434000000011.807692527770996-1072020/6/12 18:44:21190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:44:271908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:44:2919080027002120000000094434000000011.807692527770996-1072020/6/12 18:44:33190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:44:381908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:44:4019080027002120000000094434000000011.807692527770996-1072020/6/12 18:44:43190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:44:491908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:45:0119080027002120000000094434000000011.807692527770996-1072020/6/12 18:45:01190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:45:011908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:45:0219080027002120000000094434000000011.807692527770996-1072020/6/12 18:45:05190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:45:111908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:45:1319080027002120000000094434000000011.807692527770996-1072020/6/12 18:45:16190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:45:221908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:45:2519080027002120000000094434000000011.807692527770996-1072020/6/12 18:45:27190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:45:331908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:45:3519080027002120000000094434000000011.807692527770996-1072020/6/12 18:45:38190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:45:441908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:45:4619080027002120000000094434000000011.807692527770996-1072020/6/12 18:45:49190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:46:011908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:46:0119080027002120000000094434000000011.807692527770996-1072020/6/12 18:46:01190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:46:061908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:46:0819080027002120000000094434000000011.807692527770996-1072020/6/12 18:46:11190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:46:171908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:46:1919080027002120000000094434000000011.807692527770996-1072020/6/12 18:46:22190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:46:281908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:46:3019080027002120000000094434000000011.807692527770996-1072020/6/12 18:46:33190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:46:391908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:46:4119080027002120000000094434000000011.807692527770996-1072020/6/12 18:46:44190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:46:501908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:47:0119080027002120000000094434000000011.807692527770996-1072020/6/12 18:47:01190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:47:011908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:47:0319080027002120000000094434000000011.807692527770996-1072020/6/12 18:47:05190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:47:121908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:47:1419080027002120000000094434000000011.807692527770996-1072020/6/12 18:47:17190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:47:231908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:47:2519080027002120000000094434000000011.807692527770996-1072020/6/12 18:47:30190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:47:331908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:47:3619080027002120000000094434000000011.807692527770996-1072020/6/12 18:47:38190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:47:441908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:47:4719080027002120000000094434000000011.807692527770996-1072020/6/12 18:47:50190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:48:011908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:48:0119080027002120000000094434000000011.807692527770996-1072020/6/12 18:48:01190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:48:061908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:48:0919080027002120000000094434000000011.807692527770996-1072020/6/12 18:48:12190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:48:171908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:48:2019080027002120000000094434000000011.807692527770996-1072020/6/12 18:48:25190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:48:281908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:48:3119080027002120000000094434000000011.807692527770996-1072020/6/12 18:48:33190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:48:391908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:48:4219080027002120000000094434000000011.807692527770996-1072020/6/12 18:48:44190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:49:011908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:49:0119080027002120000000094434000000011.807692527770996-1072020/6/12 18:49:01190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:49:011908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:49:0419080027002120000000094434000000011.807692527770996-1072020/6/12 18:49:06190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:49:121908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:49:1519080027002120000000094434000000011.807692527770996-1072020/6/12 18:49:17190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:49:231908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:49:2619080027002120000000094434000000011.807692527770996-1072020/6/12 18:49:29190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:49:351908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:49:3719080027002120000000094434000000011.807692527770996-1072020/6/12 18:49:39190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:49:451908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:49:4819080027002120000000094434000000011.807692527770996-1072020/6/12 18:50:01190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:50:011908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:50:0119080027002120000000094434000000011.807692527770996-1072020/6/12 18:50:01190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:50:071908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:50:1019080027002120000000094434000000011.807692527770996-1072020/6/12 18:50:12190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:50:181908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:50:2119080027002120000000094434000000011.807692527770996-1072020/6/12 18:50:23190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:50:291908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:50:3219080027002120000000094434000000011.807692527770996-1072020/6/12 18:50:34190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:50:401908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:50:4319080027002120000000094434000000011.807692527770996-1072020/6/12 18:50:45190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:51:011908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:51:0119080027002120000000094434000000011.807692527770996-1072020/6/12 18:51:01190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:51:021908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:51:0519080027002120000000094434000000011.807692527770996-1072020/6/12 18:51:07190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:51:131908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:51:1619080027002120000000094434000000011.807692527770996-1072020/6/12 18:51:18190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:51:241908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:51:2719080027002120000000094434000000011.807692527770996-1072020/6/12 18:51:29190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:51:351908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:51:3819080027002120000000094434000000011.807692527770996-1072020/6/12 18:51:40190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:51:461908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:51:4919080027002120000000094434000000011.807692527770996-1072020/6/12 18:52:01190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:52:011908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:52:0119080027001820200612170100125.2676315307617233853.55965594776437.6660119321904333415.8936440155741.2798557281494140014.270530700683594-1012020/6/12 18:52:0119080027002120000000094434000000011.807692527770996-1072020/6/12 18:52:0219080027001820200612171100123.5819168090820333874.156641875335437.6660119321904333436.4906299431461.27534925937652590014.270530700683594-1012020/6/12 18:52:0319080027001820200612172100123.093849182128933894.67228319778437.6660119321904333457.006271265591.27534925937652590014.275362014770508-1012020/6/12 18:52:0519080027001820200612173100121.8014526367187533914.97252472547437.6660119321904333477.306512793281.23028385639190670014.275362014770508-992020/6/12 18:52:08190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:52:0819080027001820200612174100110.4928741455078133933.38800405676437.6660119321904333495.721992124571.24830996990203860014.275362014770508-1012020/6/12 18:52:101908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:52:1019080027001820200612175100130.4721832275390633955.13336712512437.6660119321904333517.467355192931.23028385639190670014.212560653686523-1012020/6/12 18:52:1319080027002120000000094434000000011.807692527770996-1072020/6/12 18:52:1319080027001820200612180100116.2499160766601633974.50835299765437.6660119321904333536.842341065461.24830996990203860014.270530700683594-1012020/6/12 18:52:1519080027001820200612181100110.1500854492187533992.86670021188437.6660119321904333555.200688279691.266336202621460014.275362014770508-1012020/6/12 18:52:17190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:52:1919080027001820200612182100111.740623474121134011.49013749091437.6660119321904333573.824125558721.28436231613159180014.275362014770508-1012020/6/12 18:52:201908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:52:2219080027001820200612183100122.6352462768554734031.92934546748437.6660119321904333594.263333535291.28436231613159180014.275362014770508-1012020/6/12 18:52:2219080027002120000000094434000000011.807692527770996-1072020/6/12 18:52:2419080027001820200612184100132.3221282958984434053.98303447257437.6660119321904333616.317022540381.2978818416595460014.275362014770508-992020/6/12 18:52:2419080027001820200612185100131.0390014648437534075.82286682174437.6660119321904333638.156854889551.27534925937652590014.212560653686523-972020/6/12 18:52:27190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:52:301908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:52:3319080027002120000000094434000000011.807692527770996-1072020/6/12 18:52:35190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:52:411908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:52:4419080027002120000000094434000000011.807692527770996-1072020/6/12 18:52:46190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:53:011908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:53:0119080027002120000000094434000000011.807692527770996-1072020/6/12 18:53:01190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:53:031908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:53:0619080027002120000000094434000000011.807692527770996-1072020/6/12 18:53:08190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:53:141908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:53:1719080027002120000000094434000000011.807692527770996-1072020/6/12 18:53:1919080027002220200612180000-41.8447952270507818.8516427127119685300.261935668134-5281.4102929554221.25506067276000980014.301568031311035-1012020/6/12 18:53:23190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:53:2519080027002220200612181000-47.20288085937518.8516427127119685308.12908223133-5289.2774395186181.27305436134338380014.306392669677734-1012020/6/12 18:53:2519080027002220200612182000-61.9029273986816418.8516427127119685318.446236740344-5299.59459402763151.53396308422088620014.306392669677734-1012020/6/12 18:53:271908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:53:2819080027002220200612183000-66.6458816528320318.8516427127119685329.553884259466-5310.7022415467541.57444894313812260014.306392669677734-972020/6/12 18:53:3019080027002120000000094434000000011.807692527770996-1072020/6/12 18:53:3019080027002220200612184000-72.2778472900390618.8516427127119685341.600191907345-5322.7485491946331.57894730567932130014.31121826171875-992020/6/12 18:53:3219080027002220200612185000-68.725440979003918.8516427127119685353.054431598664-5334.2027888859521.58794414997100830014.253316879272461-1012020/6/12 18:53:3419080027000320200612180000-411.129943847656259926.30310536616910910.280643988895-983.97753862272660.86838531494140620014.224367141723633-1132020/6/12 18:53:35190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:53:3619080027000320200612181000-356.60244750976569926.30310536616910969.714387031074-1043.4112816649050.83672547340393070014.229191780090332-1132020/6/12 18:53:371908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:53:3919080027000320200612182000-121.046302795410169926.30310536616910989.888770706826-1063.58566534065720.87290817499160770014.224367141723633-1132020/6/12 18:53:3919080027002120000000094434000000011.807692527770996-1072020/6/12 18:53:4119080027000320200612183000-248.933563232421889926.30310536616911031.377698706337-1105.07459334016860.87743103504180910014.229191780090332-1132020/6/12 18:53:4219080027000320200612184000-40.7923011779785169926.30310536616911038.176415796603-1111.87331043043380.89099949598312380014.229191780090332-1132020/6/12 18:53:4419080027000320200612185000-1296.31164550781259926.30310536616911254.228359455014-1327.92525408884470.85933965444564820014.156815528869629-1132020/6/12 18:53:46190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:53:471908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:54:0119080027002120000000094434000000011.807692527770996-1072020/6/12 18:54:01190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:54:011908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:54:0119080027002120000000094434000000011.807692527770996-1072020/6/12 18:54:03190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:54:091908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:54:1219080027002120000000094434000000011.807692527770996-1072020/6/12 18:54:14190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:54:2019080027002120000000094434000000011.807692527770996-1072020/6/12 18:54:251908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:54:28190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:54:311908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:54:3419080027002120000000094434000000011.807692527770996-1072020/6/12 18:54:36190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:54:421908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:54:4519080027002120000000094434000000011.807692527770996-1072020/6/12 18:54:47190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:55:011908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:55:0119080027002120000000094434000000011.807692527770996-1072020/6/12 18:55:01190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:55:041908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:55:0719080027002120000000094434000000011.807692527770996-1072020/6/12 18:55:09190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:55:151908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:55:1819080027002120000000094434000000011.807692527770996-1072020/6/12 18:55:20190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:55:261908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:55:2919080027002120000000094434000000011.807692527770996-1072020/6/12 18:55:31190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:55:371908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:55:4019080027002120000000094434000000011.807692527770996-1072020/6/12 18:55:42190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:55:481908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:56:0119080027002120000000094434000000011.807692527770996-1072020/6/12 18:56:01190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:56:011908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:56:0219080027002120000000094434000000011.807692527770996-1072020/6/12 18:56:04190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:56:091908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:56:1319080027002120000000094434000000011.807692527770996-1072020/6/12 18:56:151908002700072020061218030028.163097381591797663.95995878602820.00006882290220075216663.9598899631261.05834460258483890014.297460556030273-992020/6/12 18:56:161908002700072020061218130026.069488525390625668.30487358645050.00006882290220075216668.30480476354831.05382180213928220014.297460556030273-992020/6/12 18:56:181908002700072020061218230032.504425048828125673.72227794016430.00006882290220075216673.72220911726211.03573036193847660014.292623519897461-992020/6/12 18:56:20190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:56:211908002700072020061218330029.55494499206543678.64810206003570.00006882290220075216678.64803323713351.0764359235763550014.297460556030273-992020/6/12 18:56:231908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:56:241908002700072020061218430024.417699813842773682.71771865510420.00006882290220075216682.7176498322021.08095884323120120014.302297592163086-1012020/6/12 18:56:2519080027002120000000094434000000011.807692527770996-1072020/6/12 18:56:261908002700072020061218530025.356464385986328686.9437960427390.00006882290220075216686.94372721983681.07191312313079830014.229745864868164-1012020/6/12 18:56:27190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:56:321908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:56:3519080027002120000000094434000000011.807692527770996-1072020/6/12 18:56:37190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:56:421908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:56:4619080027002120000000094434000000011.807692527770996-1072020/6/12 18:56:48190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:57:011908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:57:0119080027002120000000094434000000011.807692527770996-1072020/6/12 18:57:01190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:57:041908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:57:0819080027002120000000094434000000011.807692527770996-1072020/6/12 18:57:09190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:57:161908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:57:1919080027002120000000094434000000011.807692527770996-1072020/6/12 18:57:20190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:57:261908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:57:3019080027002120000000094434000000011.807692527770996-1072020/6/12 18:57:31190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:57:371908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:57:4119080027002120000000094434000000011.807692527770996-1072020/6/12 18:57:43190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:57:481908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:58:0119080027002120000000094434000000011.807692527770996-1072020/6/12 18:58:01190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:58:011908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:58:0319080027002120000000094434000000011.807692527770996-1072020/6/12 18:58:04190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:58:101908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:58:1419080027002120000000094434000000011.807692527770996-1072020/6/12 18:58:15190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:58:211908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:58:2519080027002120000000094434000000011.807692527770996-1072020/6/12 18:58:26190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:58:321908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:58:3619080027002120000000094434000000011.807692527770996-1072020/6/12 18:58:37190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:58:431908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:58:4719080027002120000000094434000000011.807692527770996-1072020/6/12 18:58:48190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:59:011908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:59:0119080027002120000000094434000000011.807692527770996-1072020/6/12 18:59:01190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:59:051908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:59:0819080027002120000000094434000000011.807692527770996-1072020/6/12 18:59:10190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:59:161908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:59:2019080027002120000000094434000000011.807692527770996-1072020/6/12 18:59:21190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:59:271908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:59:3019080027002120000000094434000000011.807692527770996-1072020/6/12 18:59:32190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1132020/6/12 18:59:381908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 18:59:4119080027002120000000094434000000011.807692527770996-1072020/6/12 18:59:431908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 19:00:0119080027002120000000094434000000011.807692527770996-1072020/6/12 19:00:011908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 19:00:0319080027002120000000094434000000011.807692527770996-1072020/6/12 19:00:051908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 19:00:1419080027002120000000094434000000011.807692527770996-1072020/6/12 19:00:161908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 19:00:2519080027002120000000094434000000011.807692527770996-1072020/6/12 19:00:271908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 19:00:3719080027002120000000094434000000011.807692527770996-1072020/6/12 19:00:381908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 19:00:4819080027002120000000094434000000011.807692527770996-1072020/6/12 19:00:491908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 19:01:0119080027002120000000094434000000011.807692527770996-1072020/6/12 19:01:011908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 19:01:0919080027002120000000094434000000011.807692527770996-1072020/6/12 19:01:111908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 19:01:2019080027002120000000094434000000011.807692527770996-1072020/6/12 19:01:221908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 19:01:3119080027002120000000094434000000011.807692527770996-1072020/6/12 19:01:341908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 19:01:4219080027002120000000094434000000011.807692527770996-1072020/6/12 19:01:441908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 19:02:0119080027002120000000094434000000011.807692527770996-1072020/6/12 19:02:011908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 19:02:0419080027002120000000094434000000011.807692527770996-1072020/6/12 19:02:051908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 19:02:1519080027002120000000094434000000011.807692527770996-1072020/6/12 19:02:171908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 19:02:2619080027002120000000094434000000011.807692527770996-1072020/6/12 19:02:281908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 19:02:3719080027002120000000094434000000011.807692527770996-1072020/6/12 19:02:391908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 19:02:481908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 19:03:011908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 19:03:101908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 19:03:211908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 19:03:321908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 19:03:431908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 19:04:0119080027002120000000094434000000011.807692527770996-1132020/6/12 19:04:0119080027002120000000094534000000011.788461685180664-1132020/6/12 19:04:031908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 19:04:0519080027002120000000094634000000011.788461685180664-1132020/6/12 19:04:0619080027002120000000094734000000011.788461685180664-1132020/6/12 19:04:0819080027002120000000094834000000011.774038314819336-1132020/6/12 19:04:1019080027002120000000094934000000011.8125-1132020/6/12 19:04:1319080027002120000000095034000000011.788461685180664-1132020/6/12 19:04:151908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 19:04:1619080027002120000000095134000000011.788461685180664-1132020/6/12 19:04:1719080027002120000000095234000000011.697114944458008-1132020/6/12 19:04:2019080027002120000000095334000000011.8125-1132020/6/12 19:04:2219080027002120000000095434000000011.8125-1132020/6/12 19:04:2419080027002120000000095534000000011.788461685180664-1132020/6/12 19:04:271908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 19:04:2719080027002120000000095634000000011.788461685180664-1132020/6/12 19:04:2919080027002120000000095734000000011.788461685180664-1132020/6/12 19:04:3119080027002120000000095834000000011.774038314819336-1132020/6/12 19:04:3419080027002120000000095934000000011.8125-1132020/6/12 19:04:361908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 19:04:3819080027002120000000100034000000011.788461685180664-1132020/6/12 19:04:3919080027002120000000100134000000011.783653259277344-1132020/6/12 19:04:4119080027002120000000100234000000011.697114944458008-1132020/6/12 19:04:4319080027002120000000100334000000011.807692527770996-1132020/6/12 19:04:4619080027002120000000100434000000011.8125-1132020/6/12 19:04:481908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 19:04:4919080027002120000000100534000000011.783653259277344-1132020/6/12 19:05:011908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 19:05:0119080027002120000000100534000000011.783653259277344-1132020/6/12 19:05:0119080027002120000000100634000000011.788461685180664-1132020/6/12 19:05:0419080027002120000000100734000000011.783653259277344-1132020/6/12 19:05:0619080027002120000000100834000000011.774038314819336-1132020/6/12 19:05:0819080027002120000000100934000000011.8125-1132020/6/12 19:05:111908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 19:05:1119080027002120000000101034000000011.783653259277344-1132020/6/12 19:05:1319080027002120000000101134000000011.783653259277344-1132020/6/12 19:05:1519080027002120000000101234000000011.697114944458008-1132020/6/12 19:05:1819080027002120000000101334000000011.807692527770996-1132020/6/12 19:05:201908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 19:05:2219080027002120000000101434000000011.807692527770996-1132020/6/12 19:05:2219080027002120000000101534000000011.783653259277344-1132020/6/12 19:05:2519080027002120000000101634000000011.788461685180664-1132020/6/12 19:05:2719080027002120000000101734000000011.783653259277344-1132020/6/12 19:05:3019080027002120000000101834000000011.778846740722656-1132020/6/12 19:05:321908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 19:05:3319080027002120000000101934000000011.8125-1132020/6/12 19:05:3419080027002120000000102034000000011.783653259277344-1132020/6/12 19:05:3719080027002120000000102134000000011.783653259277344-1132020/6/12 19:05:3919080027002120000000102234000000011.697114944458008-1132020/6/12 19:05:4119080027002120000000102334000000011.807692527770996-1132020/6/12 19:05:441908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 19:05:4419080027002120000000102434000000011.8125-1132020/6/12 19:05:4619080027002120000000102534000000011.783653259277344-1132020/6/12 19:05:4819080027002120000000102634000000011.783653259277344-1132020/6/12 19:06:011908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 19:06:0119080027002120000000102634000000011.783653259277344-1132020/6/12 19:06:0219080027002120000000102734000000011.783653259277344-1132020/6/12 19:06:041908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 19:06:0619080027002120000000102834000000011.774038314819336-1132020/6/12 19:06:0619080027002120000000102934000000011.8125-1132020/6/12 19:06:0919080027002120000000103034000000011.783653259277344-1132020/6/12 19:06:1119080027002120000000103134000000011.783653259277344-1132020/6/12 19:06:1319080027002120000000103234000000011.697114944458008-1132020/6/12 19:06:161908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 19:06:1719080027002120000000103334000000011.807692527770996-1132020/6/12 19:06:1819080027002120000000103434000000011.8125-1132020/6/12 19:06:2019080027002120000000103534000000011.783653259277344-1132020/6/12 19:06:2219080027002120000000103634000000011.783653259277344-1132020/6/12 19:06:2519080027002120000000103734000000011.783653259277344-1132020/6/12 19:06:271908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 19:06:2819080027002120000000103834000000011.774038314819336-1132020/6/12 19:06:3019080027002120000000103934000000011.8125-1132020/6/12 19:06:3219080027002120000000104034000000011.783653259277344-1132020/6/12 19:06:3419080027002120000000104134000000011.778846740722656-1132020/6/12 19:06:3719080027002120000000104234000000011.697114944458008-1132020/6/12 19:06:391908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-1132020/6/12 19:06:3919080027002120000000104334000000011.802885055541992-1132020/6/12 19:06:4119080027002120000000104434000000011.8125-1132020/6/12 19:06:4419080027002120000000104534000000011.778846740722656-1132020/6/12 19:06:4619080027002120000000104634000000011.778846740722656-1132020/6/12 19:06:4819080027002120000000104734000000011.783653259277344-1132020/6/12 19:07:0119080027002120000000104734000000011.783653259277344-1132020/6/12 19:07:0219080027002120000000104834000000011.774038314819336-1132020/6/12 19:07:0419080027002120000000104934000000011.807692527770996-1132020/6/12 19:07:0619080027002120000000105034000000011.778846740722656-1132020/6/12 19:07:0919080027002120000000105134000000011.783653259277344-1132020/6/12 19:07:1119080027002120000000105234000000011.697114944458008-1132020/6/12 19:07:1319080027002120000000105334000000011.807692527770996-1132020/6/12 19:07:1619080027002120000000105434000000011.807692527770996-1132020/6/12 19:07:1819080027002120000000105534000000011.778846740722656-1132020/6/12 19:07:2119080027002120000000105634000000011.783653259277344-1132020/6/12 19:07:2319080027002120000000105734000000011.783653259277344-1132020/6/12 19:07:2519080027002120000000105834000000011.778846740722656-1132020/6/12 19:07:2819080027002120000000105934000000011.807692527770996-1132020/6/12 19:07:3019080027002120000000110034000000011.778846740722656-1132020/6/12 19:07:3219080027002120000000110134000000011.778846740722656-1132020/6/12 19:07:3419080027002120000000110234000000011.697114944458008-1132020/6/12 19:07:3719080027002120000000110334000000011.807692527770996-1132020/6/12 19:07:3919080027002120000000110434000000011.807692527770996-1132020/6/12 19:07:4119080027002120000000110534000000011.778846740722656-1132020/6/12 19:07:4419080027002120000000110634000000011.778846740722656-1132020/6/12 19:07:4619080027002120000000110734000000011.778846740722656-1132020/6/12 19:07:4919080027002120000000110834000000011.778846740722656-1132020/6/12 19:08:0119080027002120000000110834000000011.778846740722656-1132020/6/12 19:08:0219080027002120000000110934000000011.807692527770996-1132020/6/12 19:08:0419080027002120000000111034000000011.778846740722656-1132020/6/12 19:08:0719080027002120000000111134000000011.778846740722656-1132020/6/12 19:08:0919080027002120000000111234000000011.697114944458008-1132020/6/12 19:08:1119080027002120000000111334000000011.802885055541992-1132020/6/12 19:08:1419080027002120000000111434000000011.807692527770996-1132020/6/12 19:08:1619080027002120000000111534000000011.778846740722656-1132020/6/12 19:08:1819080027002120000000111634000000011.778846740722656-1132020/6/12 19:08:2119080027002120000000111734000000011.778846740722656-1132020/6/12 19:08:2319080027002120000000111834000000011.783653259277344-1132020/6/12 19:08:2519080027002120000000111934000000011.802885055541992-1132020/6/12 19:08:3019080027002120000000112034000000011.778846740722656-1132020/6/12 19:08:3219080027002120000000112134000000011.783653259277344-1132020/6/12 19:08:3419080027002120000000112234000000011.692307472229004-1132020/6/12 19:08:3719080027002120000000112334000000011.802885055541992-1132020/6/12 19:08:3919080027002120000000112434000000011.802885055541992-1132020/6/12 19:08:4119080027002120000000112534000000011.778846740722656-1132020/6/12 19:08:4419080027002120000000112634000000011.778846740722656-1132020/6/12 19:08:4619080027002120000000112734000000011.778846740722656-1132020/6/12 19:08:4919080027002120000000112834000000011.783653259277344-1112020/6/12 19:09:0119080027002120000000112834000000011.783653259277344-1112020/6/12 19:09:0219080027002120000000112834000000011.783653259277344-1112020/6/12 19:09:1319080027002120000000112834000000011.783653259277344-1112020/6/12 19:09:2419080027002120000000112834000000011.783653259277344-1112020/6/12 19:09:3519080027002120000000112834000000011.783653259277344-1112020/6/12 19:09:4719080027002120000000112834000000011.783653259277344-1112020/6/12 19:10:0119080027002120000000112834000000011.783653259277344-1112020/6/12 19:10:0819080027002120000000112834000000011.783653259277344-1112020/6/12 19:10:1919080027002120000000112834000000011.783653259277344-1112020/6/12 19:10:3019080027002120000000112834000000011.783653259277344-1112020/6/12 19:10:4119080027002120000000112834000000011.783653259277344-1112020/6/12 19:11:0119080027002120000000112834000000011.783653259277344-1112020/6/12 19:11:0319080027002120000000112834000000011.783653259277344-1112020/6/12 19:11:1419080027002120000000112834000000011.783653259277344-1112020/6/12 19:11:2519080027002120000000112834000000011.783653259277344-1112020/6/12 19:11:3619080027002120000000112834000000011.783653259277344-1112020/6/12 19:11:4719080027002120000000112834000000011.783653259277344-1112020/6/12 19:12:01190800530073202006121819001.683197259902954355.0421078660032430.5950931386532-75.552985272651.02447867393493650014.317575454711914-892020/6/12 19:12:0119080053007320200612182900-1.9383310079574585355.0421078660032430.9181483135805-75.876040447577281.04714417457580570014.322423934936523-892020/6/12 19:12:0319080053007320200612183900-1.3335953950881958355.0421078660032431.14041420843813-76.098306342434911.0426110029220580014.322423934936523-892020/6/12 19:12:0619080053007320200612184900-1.2590665817260742355.0421078660032431.35025864205187-76.308150776048651.0426110029220580014.322423934936523-892020/6/12 19:12:0819080027002120000000112834000000011.783653259277344-1112020/6/12 19:12:09190800530073202006121859000.7382218241691589355.1651448409511431.35025864205187-76.185113801100781.05621027946472170014.322423934936523-892020/6/12 19:12:11190800530073202006121909000.6628829836845398355.2756253353434431.35025864205187-76.074633306708451.06074333190917970014.259393692016602-892020/6/12 19:12:1319080027002120000000112834000000011.783653259277344-1112020/6/12 19:12:2019080027002120000000112834000000011.783653259277344-1112020/6/12 19:12:3319080027002120000000112834000000011.783653259277344-1112020/6/12 19:12:4219080027002120000000112834000000011.783653259277344-1112020/6/12 19:13:0119080027002120000000112834000000011.783653259277344-1112020/6/12 19:13:0319080027002120000000112834000000011.783653259277344-1112020/6/12 19:13:1519080027002120000000112834000000011.783653259277344-1112020/6/12 19:13:2619080027002120000000112834000000011.783653259277344-1112020/6/12 19:13:3819080027002120000000112834000000011.783653259277344-1112020/6/12 19:13:4719080027002120000000112834000000011.783653259277344-1112020/6/12 19:14:0119080027002120000000112834000000011.783653259277344-1112020/6/12 19:14:0919080027002120000000112834000000011.783653259277344-1112020/6/12 19:14:2019080027002120000000112834000000011.783653259277344-1112020/6/12 19:14:3119080027002120000000112834000000011.783653259277344-1112020/6/12 19:14:4219080027002120000000112834000000011.783653259277344-1112020/6/12 19:15:0119080027002120000000112834000000011.783653259277344-1112020/6/12 19:15:0419080027002120000000112834000000011.783653259277344-1112020/6/12 19:15:1519080027002120000000112834000000011.783653259277344-1112020/6/12 19:15:2719080027002120000000112834000000011.783653259277344-1112020/6/12 19:15:37190800530070201910150912580.0066620307043194770.094046820913753950.068869752035193470.02517706887856048500011.452991485595703-1092020/6/12 19:15:42190800530070201910150913580.00179495126940310.094076736768969720.068869752035193470.0252069847337762500011.452991485595703-1052020/6/12 19:15:44190800530070201910150914580.0052812988869845870.094164758416777530.068869752035193470.02529500638158406500011.452991485595703-1072020/6/12 19:15:4719080027002120000000112834000000011.783653259277344-1112020/6/12 19:15:49190800530070201910150915580.0123920682817697530.094371292885555920.068869752035193470.0255015408503624500011.169719696044922-1072020/6/12 19:15:49190800530070201910150916580.0137382810935378070.09460026424024590.068869752035193470.0257305122050524300011.45787525177002-1052020/6/12 19:16:0119080027002120000000112834000000011.783653259277344-1112020/6/12 19:16:01190800530070201910150917580.00393508560955524440.094665848998141940.068869752035193470.02579609696294847500011.452991485595703-1052020/6/12 19:16:03190800530070201910150918580.0219536367803812030.095031742948089850.068869752035193470.0261619909128963800011.45787525177002-1072020/6/12 19:16:05190800530070201910150919580.0174662563949823380.095322847224996870.068869752035193470.02645309518980340500011.45787525177002-1072020/6/12 19:16:08190800530070201910150920580.0075595062226057050.095448838997270870.068869752035193470.02657908696207740600011.452991485595703-1072020/6/12 19:16:1019080027002120000000112834000000011.783653259277344-1112020/6/12 19:16:10190800530070201910150921580.00348634761758148670.095506944791862990.068869752035193470.02663719275666952300011.45787525177002-1052020/6/12 19:16:12190800530070201910150922580.0054884091950953010.095598418279349960.068869752035193470.026728666244156500011.452991485595703-1072020/6/12 19:16:15190800530070201910150923580.004970634356141090.095681262183639690.068869752035193470.02681151014844622400011.452991485595703-1072020/6/12 19:16:17190800530070201910150924580.0030030915513634680.095731313710981470.068869752035193470.02686156167578800011.452991485595703-1072020/6/12 19:16:1919080027002120000000112834000000011.783653259277344-1112020/6/12 19:16:21190800530070201910150925580.0068346224725246430.095845224084380040.068869752035193470.02697547204918657200011.150182723999023-1052020/6/12 19:16:22190800530070201910150926580.0044873780570924280.095920013717419250.068869752035193470.02705026168222578200011.45787525177002-1052020/6/12 19:16:24190800530070201910150927580.0062478114850819110.096024143907728070.068869752035193470.027154391872534600011.452991485595703-1072020/6/12 19:16:27190800530070201910150928580.00334827462211251260.096079948486534520.068869752035193470.02721019645134105400011.452991485595703-1052020/6/12 19:16:29190800530070201910150929580.0076630613766610620.096207666178648110.068869752035193470.02733791414345464200011.452991485595703-1072020/6/12 19:16:3119080027002120000000112834000000011.783653259277344-1112020/6/12 19:16:32190800530070201910150930580.0142215378582477570.09644469180458860.068869752035193470.02757493976939513800011.452991485595703-1072020/6/12 19:16:34190800530070201910150931580.0117017021402716640.096639720178437990.068869752035193470.0277699681432445200011.452991485595703-1072020/6/12 19:16:36190800530070201910150932580.011874293908476830.096837625072019460.068869752035193470.0279678730368259900011.452991485595703-1072020/6/12 19:16:3819080053007020191015093358-0.0014152500079944730.096837625072019460.068893339534998150.027944285537021300011.452991485595703-1052020/6/12 19:16:40190800530070201910150934580.0080427629873156550.096971671115543960.068893339534998150.02807833158054580400011.452991485595703-1052020/6/12 19:16:42190800530070201910150935580.00096651224885135890.096987779653044770.068893339534998150.02809444011804661200011.174603462219238-1072020/6/12 19:16:4519080027002120000000112834000000011.783653259277344-1112020/6/12 19:16:45190800530070201910150936580.0051777446642518040.097074075397013650.068893339534998150.028180735862015500011.452991485595703-1072020/6/12 19:16:47190800530070201910150937580.0062823295593261720.097178780891268880.068893339534998150.0282854413562707300011.45787525177002-1052020/6/12 19:16:49190800530070201910150938580.0058681103400886060.097276582730166790.068893339534998150.02838324319516863400011.452991485595703-1072020/6/12 19:17:0119080027002120000000112834000000011.783653259277344-1112020/6/12 19:17:01190800530070201910150939580.0094580128788948060.09743421628349640.068893339534998150.02854087674849824200011.45787525177002-1052020/6/12 19:17:0319080027002120000000112834000000011.783653259277344-1112020/6/12 19:17:05190800530070201910150940580.0110458545386791230.097618313866363190.068893339534998150.02872497433136503300011.45787525177002-1072020/6/12 19:17:06190800530070201910150941580.0075940247625112530.09774488094258360.068893339534998150.02885154140758544600011.452991485595703-1072020/6/12 19:17:08190800530070201910150942580.0122539950534701350.097949114195576320.068893339534998150.02905577466057816800011.452991485595703-1092020/6/12 19:17:10190800530070201910150943580.0023472441826015710.097988234931935520.068893339534998150.02909489539693736700011.452991485595703-1052020/6/12 19:17:13190800530070201910150944580.0046254512853920460.098065325788760750.068893339534998150.0291719862537625900011.45787525177002-1072020/6/12 19:17:151908002700142020061218220079.55454254150392266.2172159410550.00050109057936433292266.2167148504760.99729239940643310014.256038665771484-1092020/6/12 19:17:1519080027002120000000112834000000011.783653259277344-1112020/6/12 19:17:16190800530070201910150945580.0124611044302582740.098273010865431970.068893339534998150.02937967133043381500011.174603462219238-1052020/6/12 19:17:171908002700142020061218320091.862617492675782281.52765163958070.00050109057936433292281.52715054900140.99729239940643310014.260869979858398-1112020/6/12 19:17:18190800530070201910150946580.0085950549691915510.098416261788099810.068893339534998150.02952292225310165800011.45787525177002-1072020/6/12 19:17:201908002700142020061218420075.598274230957032294.1273638435520.00050109057936433292294.12686275297260.99277973175048830014.256038665771484-1112020/6/12 19:17:20190800530070201910150947580.0107006719335913660.098594606315501760.068893339534998150.0297012667805036100011.45787525177002-1052020/6/12 19:17:221908002700142020061218520078.195472717285162307.15994245231920.00050109057936433292307.159441361740.98826712369918820014.256038665771484-1092020/6/12 19:17:22190800530070201910150948580.015498714521527290.098852918219461020.068893339534998150.02995957868446286200011.452991485595703-1032020/6/12 19:17:241908002700142020061219020080.842330932617192320.63366413741460.00050109057936433292320.63316304683530.99277973175048830014.260869979858398-1112020/6/12 19:17:25190800530070201910150949580.0110803730785846710.099037591106274220.068893339534998150.03014425157127606500011.452991485595703-1072020/6/12 19:17:2719080027001420200612191200101.0292968752337.4718808358320.00050109057936433292337.47137974525280.95667868852615360014.198067665100098-1112020/6/12 19:17:2719080027002120000000112834000000011.783653259277344-1112020/6/12 19:17:27190800530070201910150950580.0110113359987735750.099221113369193930.068893339534998150.0303277738341957700011.452991485595703-1052020/6/12 19:17:29190800530070201910150951580.00138073181733489040.099244125567052270.068893339534998150.03035078603205411400011.45787525177002-1092020/6/12 19:17:31190800530070201910150952580.0048670796677470210.099325243559502740.068893339534998150.0304319040245045900011.45787525177002-1052020/6/12 19:17:33190800530070201910150953580.0081463186070322990.099461015530867170.068893339534998150.03056767599586901500011.452991485595703-1052020/6/12 19:17:36190800530070201910150954580.0102174151688814160.099631305787018620.068893339534998150.03073796625202046600011.452991485595703-1052020/6/12 19:17:3819080027002120000000112834000000011.783653259277344-1112020/6/12 19:17:38190800530070201910150955580.0167413726449012760.099910328665050220.068893339534998150.0310169891300520600011.174603462219238-1072020/6/12 19:17:40190800530070201910150956580.011770739220082760.100106507646792420.068893339534998150.03121316811179426800011.452991485595703-1052020/6/12 19:17:43190800530070201910150957580.00075940246460959320.100119164354614470.068893339534998150.0312258248196163200011.452991485595703-1072020/6/12 19:17:45190800530070201910150958580.0096306046470999720.100279674427676160.068893339534998150.03138633489267800011.452991485595703-1072020/6/12 19:17:4719080027002120000000112834000000011.783653259277344-1112020/6/12 19:17:4919080027002120000000112834000000011.783653259277344-1112020/6/12 19:18:0119080027002120000000112834000000011.783653259277344-1112020/6/12 19:18:1119080027002120000000112834000000011.783653259277344-1112020/6/12 19:18:2219080027002120000000112834000000011.783653259277344-1112020/6/12 19:18:3319080027002120000000112834000000011.783653259277344-1112020/6/12 19:18:4419080027002120000000112834000000011.783653259277344-1112020/6/12 19:19:0119080027002120000000112834000000011.783653259277344-1112020/6/12 19:19:061911006600012020061217260047.765018463134766649.9429276507203350.24222087599634299.7007067747240.92685139179229740014.20438003540039-952020/6/12 19:19:111911006600012020061217360013.98299503326416652.2734268809226350.24222087599634302.03120600492620.92230802774429320014.20438003540039-952020/6/12 19:19:141911006600012020061217460027.236101150512695656.812776969296350.24222087599634306.57055609329970.89959102869033810014.209245681762695-952020/6/12 19:19:1619080027002120000000112834000000011.783653259277344-1112020/6/12 19:19:171911006600012020061217560031.456483840942383662.0555243379754350.24222087599634311.813303461979050.89959102869033810014.214111328125-952020/6/12 19:19:181911006600012020061218060033.49764633178711667.6384655401915350.24222087599634317.39624466419520.93139475584030150014.214111328125-952020/6/12 19:19:21191100660001202006121816004.047898769378662668.3131153107628350.24222087599634318.070894434766440.95411175489425660014.14598560333252-932020/6/12 19:19:2319110066000120200612182600-10.850227355957031668.3131153107628352.05059215582753316.262523154935250.9722852706909180014.218977928161621-932020/6/12 19:19:2519110066000120200612183600-25.761890411376953668.3131153107628356.3442404558669311.96887485489590.9722852706909180014.218977928161621-932020/6/12 19:19:2719080027002120000000112834000000011.783653259277344-1112020/6/12 19:19:2819110066000120200612184600-20.713130950927734668.3131153107628359.796428977552308.516686333210770.96774190664291380014.223844528198242-932020/6/12 19:19:291911006600012020061218560035.631752014160156674.2517407162578359.796428977552314.45531173870580.96774190664291380014.223844528198242-932020/6/12 19:19:3219110066000120200612190600-11.275243759155273674.2517407162578361.6756362265722312.576104489685630.97682869434356690014.223844528198242-932020/6/12 19:19:3419110066000120200612191600-11.64792251586914674.2517407162578363.6169566083429310.63478410791490.94956839084625240014.15085220336914-912020/6/12 19:19:3619080027002120000000112834000000011.783653259277344-1112020/6/12 19:19:391911009100082020061218280065.296783447265625991.87237765279953754.44592156846652237.4264560843330.91896790266036990014.266178131103516-1092020/6/12 19:20:461911009100082020061218380062.6972274780273446002.3219158584073754.44592156846652247.87599428994050.94160252809524540014.266178131103516-1092020/6/12 19:20:491911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:21:011911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:21:0219080027001520200612182800-11.6012821197509776.617062972981804248.80107072498984-242.184007752008031.5715578794479370014.226552963256836-952020/6/12 19:21:0719080027001520200612183800-12.0668792724609386.617062972981804250.81221724846264-244.195154275480831.58967387676239010014.226552963256836-972020/6/12 19:21:0919080027001520200612184800-10.7392616271972666.617062972981804252.6020941256385-245.98503115265671.58061599731445310014.221680641174316-972020/6/12 19:21:111911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:21:1319080027001520200612185800-8.971530914306646.617062972981804254.097349308311-247.48028633532921.56702888011932370014.226552963256836-972020/6/12 19:21:1419080027001520200612190800-9.846496582031256.617062972981804255.73843206284593-249.121369089864121.57608687877655030014.221680641174316-972020/6/12 19:21:1619080027001520200612191800-10.3800516128540046.617062972981804257.468440657144-250.85137768416221.59873175621032710014.163215637207031-972020/6/12 19:21:191911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:21:241911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:21:351911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:21:461911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:22:011911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:22:081911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:22:191911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:22:301911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:22:411911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:23:011911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:23:031911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:23:141911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:23:251911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:23:361911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:23:471911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:24:011911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:24:091911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:24:201911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:24:311911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:24:421911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:25:011911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:25:041911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:25:151911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:25:261908005300682020061218320075.641937255859383424.48582114195321.94841531904909453422.5374058229041.15367281436920170014.241545677185059-1132020/6/12 19:25:271908005300682020061218420067.112174987792973435.67118318003671.94841531904909453433.72276786098751.1491662263870240014.241545677185059-1132020/6/12 19:25:291908005300682020061218520070.256721496582033447.38063732971931.94841531904909453445.432222010671.16719245910644530014.241545677185059-1132020/6/12 19:25:311908005300682020061219020077.350456237792973460.2723802056921.94841531904909453458.3239648866431.17620551586151120014.246376991271973-1132020/6/12 19:25:341908005300682020061219120077.784126281738283473.23640062994541.94841531904909453471.2879853108961.1401531696319580014.246376991271973-872020/6/12 19:25:361911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:25:371908005300682020061219220075.597320556640623485.83595422227751.94841531904909453483.88753890322821.1491662263870240014.17391300201416-872020/6/12 19:25:381911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:25:481911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:26:0119080028005120200612183300106.4902420043945351829.85867841923284.7078912588137351545.150787160421.63126981258392330014.273277282714844-1112020/6/12 19:26:011908002800512020061218430097.704444885253951846.14275233391284.7078912588137351561.43486107511.62675094604492190014.273277282714844-1112020/6/12 19:26:041908002800512020061218530094.8556823730468851861.952032605215284.7078912588137351577.2441413464041.63126981258392330014.278114318847656-1112020/6/12 19:26:061908002800512020061219030093.7609100341796951877.578851394974284.7078912588137351592.870960136161.59060096740722660014.278114318847656-1112020/6/12 19:26:081911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:26:101908002800512020061219130089.6795272827148451892.525439072255284.7078912588137351607.817547813441.54993224143981930014.282950401306152-1112020/6/12 19:26:111908002800512020061219230088.4615325927734451907.2690282773284.7078912588137351622.5611370184851.51378214359283450014.220072746276855-1112020/6/12 19:26:131908002700092020061218330072.8006744384765623228.5274765659166.58785053006854523221.9396260358480.96991467475891110014.27261734008789-1132020/6/12 19:26:171908002700092020061218430096.4536056518554723244.6030777286766.58785053006854523238.0152271986080.93399190902709960014.27261734008789-1132020/6/12 19:26:191911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:26:211908002700092020061218530087.2298660278320323259.141388303476.58785053006854523252.55353777340.93848228454589840014.277442932128906-1132020/6/12 19:26:221908002700092020061219030083.1557617187523273.0006818308366.58785053006854523266.4128313007680.92950153350830080014.277442932128906-1132020/6/12 19:26:2419080027000920200612191300105.2527923583984423290.5428144900546.58785053006854523283.9549639599860.91154021024703980014.277442932128906-1132020/6/12 19:26:261908002700092020061219230089.6696319580078123305.4877537726866.58785053006854523298.8999032426180.9070498347282410014.074789047241211-1132020/6/12 19:26:291911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:26:321911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:26:431911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:27:011911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:27:051911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:27:161911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:27:271911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:27:381911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:27:491911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:28:011911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:28:111911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:28:221911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:28:331911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:28:441911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:29:011911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:29:061911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:29:171911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:29:28190800270020202006121834001.89327311515808120.85528404452325215.3922366249516525.46304741957161.15541458129882810014.230862617492676-1112020/6/12 19:29:371911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:29:39190800270020202006121844002.507506370544433621.2732017536461415.3922366249516525.88096512869448951.1236972808837890014.230862617492676-1132020/6/12 19:29:40190800270020202006121854001.421066045761108421.5100460860624615.3922366249516526.1178094611108081.17353868484497070014.230862617492676-1132020/6/12 19:29:42190800270020202006121904000.576596379280090321.60614548200615.3922366249516526.21390885705434751.14635252952575680014.230862617492676-1132020/6/12 19:29:4419080027002020200612191400-0.559208929538726821.60614548200615.4854381108880556.1207073711179451.11463522911071780014.230862617492676-1112020/6/12 19:29:47190800270020202006121924001.090480685234069821.78789225876969515.4854381108880556.302454147881641.1372903585433960014.167678833007812-1132020/6/12 19:29:491911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:29:501911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:30:011911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:30:1119080027001620200612183700-1.71831774711608891104.1082250228103826.5907114517985277.51751357101180.87133187055587770014.23244571685791-1032020/6/12 19:30:15190800270016202006121847004.2557330131530761104.8175138782412826.5907114517985278.226802426442760.86681717634201050014.23244571685791-1072020/6/12 19:30:171908002700162020061218570016.0823612213134771107.497907512253826.5907114517985280.907196060454570.85327315330505370014.23244571685791-1052020/6/12 19:30:191908002700162020061219070018.2908496856689451110.5463823700431826.5907114517985283.955670918244660.86230248212814330014.237287521362305-1032020/6/12 19:30:221911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:30:23190800270016202006121917004.818754673004151111.3495081578756826.5907114517985284.75879670607710.86230248212814330014.242130279541016-1012020/6/12 19:30:241908002700162020061219270013.8000164031982421113.649510955378826.5907114517985287.05879950357950.81264102458953860014.169490814208984-1012020/6/12 19:30:261911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:30:331911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:30:451911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:31:011911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:31:061911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:31:181911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:31:281911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:31:391911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:32:011911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:32:021911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:32:121911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:32:231911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:32:341911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:32:451911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:33:011911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:33:071911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:33:181911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:33:291911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:33:401911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:34:011911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:34:021911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:34:131911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:34:241911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:34:351911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:34:461911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:35:011911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:35:081911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:35:191911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:35:301911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:35:411911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:36:011911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:36:031908005300642019111519531206.0792324626028906.0792324626028900011.330926895141602-1052020/6/12 19:36:131911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:36:141908005300642019111519541206.0792324626028906.0792324626028900010.965102195739746-1052020/6/12 19:36:151908005300642019111519551206.0792324626028906.0792324626028900011.335740089416504-1052020/6/12 19:36:171908005300642019111519561206.0792324626028906.0792324626028900011.330926895141602-1052020/6/12 19:36:191908005300642019111519571206.0792324626028906.0792324626028900011.374247550964355-1052020/6/12 19:36:221908005300642019111519581206.0792324626028906.0792324626028900011.330926895141602-1052020/6/12 19:36:241911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:36:251908005300642019111519591206.0792324626028906.0792324626028900011.379061698913574-1052020/6/12 19:36:261908005300642019111520001206.0792324626028906.0792324626028900011.335740089416504-1052020/6/12 19:36:291908005300642019111520011206.0792324626028906.0792324626028900011.379061698913574-1052020/6/12 19:36:311908005300642019111520021206.0792324626028906.0792324626028900011.330926895141602-1032020/6/12 19:36:331908005300642019111520031206.0792324626028906.0792324626028900011.374247550964355-1032020/6/12 19:36:361911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:36:361908005300642019111520041206.0792324626028906.0792324626028900010.965102195739746-1012020/6/12 19:36:381908005300642019111520051206.0792324626028906.0792324626028900011.393501281738281-1052020/6/12 19:36:401908005300642019111520061206.0792324626028906.0792324626028900011.330926895141602-1032020/6/12 19:36:431908005300642019111520071206.0792324626028906.0792324626028900011.335740089416504-1012020/6/12 19:36:451911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:36:471908005300642019111520081206.0792324626028906.0792324626028900011.374247550964355-1032020/6/12 19:36:481911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:37:011911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:37:091911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:37:201911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:37:311911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:37:421911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:38:011911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:38:041911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:38:161911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:38:261911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:38:371911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:38:481911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:39:011911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:39:101911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:39:211911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:39:321911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:39:451911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:40:011911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:40:051911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:40:161911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:40:271911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:40:381911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:40:491911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:41:011911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:41:111911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:41:221911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:41:331911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:41:441911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:42:011911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:42:061911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:42:171911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:42:281911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1092020/6/12 19:42:391908002800492020061218190040.5947418212890632574.2243587754422.395971652278588832571.8283871231650.95302617549896240014.287769317626953-972020/6/12 19:42:431908002800492020061218290039.3115158081054732580.7762779737572.395971652278588832578.380306321480.93947607278823850014.287769317626953-992020/6/12 19:42:461908002800492020061218390041.66195678710937532587.7199375316672.395971652278588832585.323965879390.96205961704254150014.225419998168945-992020/6/12 19:42:4819080027001820200612190100124.0013580322265634096.48975973727437.6660119321904333658.823747805081.27534925937652590014.275362014770508-1012020/6/12 19:52:0119080027001820200612191100115.4300079345703134115.72809386917437.6660119321904333678.062081936981.2573231458663940014.275362014770508-1012020/6/12 19:52:0319080027001820200612192100127.2401275634765634136.93478154878437.6660119321904333699.268769616591.24380350112915040014.275362014770508-1012020/6/12 19:52:0519080027001820200612193100120.3911437988281234156.99997224808437.6660119321904333719.333960315891.23028385639190670014.275362014770508-1012020/6/12 19:52:0819080027001820200612194100119.7586288452148434176.959743777225437.6660119321904333739.2937318450351.22577738761901860014.280193328857422-1012020/6/12 19:52:1019080027001820200612195100129.314529418945334198.51216651717437.6660119321904333760.846154584981.23028385639190670014.217391967773438-1012020/6/12 19:52:1219080027002220200612190000-58.27673721313476618.8516427127119685362.76722133094-5343.9155786182271.55645525455474850014.301568031311035-1032020/6/12 19:53:2319080027002220200612191000-70.445701599121118.8516427127119685374.508171743911-5355.6565290311981.55645525455474850014.306392669677734-1012020/6/12 19:53:2519080027002220200612192000-61.4048919677734418.8516427127119685384.742320575407-5365.8906778626941.54295980930328370014.306392669677734-1012020/6/12 19:53:2719080027002220200612193000-68.5975189208984418.8516427127119685396.175240448937-5377.3235977362251.56995058059692380014.306392669677734-992020/6/12 19:53:3019080027002220200612194000-81.9053115844726618.8516427127119685409.826125625075-5390.9744829123631.52496623992919920014.31121826171875-992020/6/12 19:53:3219080027002220200612195000-70.4264526367187518.8516427127119685421.563867882267-5402.7122251695551.5474582910537720014.253316879272461-992020/6/12 19:53:3419080027000320200612190000-212.94831848144539926.30310536616911289.719746700448-1363.41664133427910.87290817499160770014.224367141723633-1032020/6/12 19:53:3519080027000320200612191000560.428039550781210019.70777865679511289.719746700448-1270.01196804365280.80958837270736690014.224367141723633-952020/6/12 19:53:3719080027000320200612192000-429.0513305664062510019.70777865679511361.228299500137-1341.52052084334170.82315695285797120014.229191780090332-992020/6/12 19:53:4019080027000320200612193000-316.664947509765610019.70777865679511414.005789353205-1394.29801069640960.81863409280776980014.234016418457031-992020/6/12 19:53:4219080027000320200612194000-290.7378540039062510019.70777865679511462.462097712056-1442.75431905526060.80506557226181030014.229191780090332-972020/6/12 19:53:4419080027000320200612195000148.575241088867210044.47032000869911462.462097712056-1417.9917777033570.79601985216140750014.156815528869629-992020/6/12 19:53:471908002700072020061219030027.98886489868164691.60860674181190.00006882290220075216691.60853791890961.08095884323120120014.287786483764648-992020/6/12 19:56:151908002700072020061219130026.06385612487793695.95258278416370.00006882290220075216695.95251396126151.06739032268524170014.297460556030273-992020/6/12 19:56:171908002700072020061219230027.92971420288086700.60753509100750.00006882290220075216700.60746626810531.04477608203887940014.297460556030273-972020/6/12 19:56:201908002700072020061219330026.819129943847656705.07739018666830.00006882290220075216705.0773213637661.04025328159332280014.292623519897461-992020/6/12 19:56:221908002700072020061219430031.269508361816406710.28897493716390.00006882290220075216710.28890611426161.05834460258483890014.297460556030273-972020/6/12 19:56:241908002700072020061219530022.84397315979004714.09630391208950.00006882290220075216714.09623508918731.05382180213928220014.229745864868164-972020/6/12 19:56:2719080028006020200612183600105.2448348999023436343.9164253468040.01000878929535617836343.906416557512.09854006767272950014.160975456237793-1132020/6/12 19:57:441908002800602020061218460087.7278366088867236358.537731147110.01000878929535617836358.5277223578162.1167883872985840014.204877853393555-1132020/6/12 19:57:471908002800602020061218560094.2665634155273436374.24882472970.01000878929535617836374.238815940412.14872264862060550014.165853500366211-1132020/6/12 19:57:501908002800602020061219060094.6366271972656236390.021596010270.01000878929535617836390.011587220982.12135028839111330014.248780250549316-1132020/6/12 19:58:021908002800602020061219160096.2167434692382836406.057719602430.01000878929535617836406.047710813142.11222624778747560014.26341438293457-1132020/6/12 19:58:041908002800602020061219260097.8608856201171936422.3678677539360.01000878929535617836422.357858964642.13959860801696780014.273170471191406-1132020/6/12 19:58:071908002800602020061219360087.6468963623046936436.9756839171750.01000878929535617836436.965675127882.08485388755798340014.282926559448242-1132020/6/12 19:58:121908002800602020061219460097.1328430175781236453.16449127810.01000878929535617836453.1544824888042.09397816658020014.287805557250977-1132020/6/12 19:58:141908002800602020061219560092.6123504638671936468.5998830563550.01000878929535617836468.589874267062.0666058063507080014.146341323852539-1132020/6/12 19:58:1619080027002120000000112834000000011.783653259277344-1012020/6/12 19:58:4519080027002120000000112934000000011.802885055541992-1032020/6/12 19:58:4819080027002120000000113034000000011.778846740722656-1012020/6/12 19:58:5019080027002120000000113134000000011.778846740722656-1012020/6/12 19:59:0219080027002120000000113134000000011.778846740722656-1012020/6/12 19:59:0419080027002120000000113234000000011.692307472229004-1012020/6/12 19:59:0519080027002120000000113234000000011.692307472229004-1012020/6/12 19:59:1819080027002120000000113234000000011.692307472229004-1012020/6/12 19:59:2919080027002120000000113234000000011.692307472229004-1012020/6/12 19:59:4019080053007320200612191900-0.9281430244445801355.2756253353434431.50494914383376-76.229323808490341.02447867393493650014.317575454711914-892020/6/12 20:11:53190800530073202006121929002.112952470779419355.62778408902886431.50494914383376-75.877165054804891.01994562149047850014.317575454711914-1112020/6/12 20:11:5519080053007320200612193900-3.3924508094787598355.62778408902886432.070357629551-76.442573540522121.00181317329406740014.322423934936523-1132020/6/12 20:11:5819080053007320200612194900-1.5636622905731201355.62778408902886432.3309680025516-76.703183913522711.0154124498367310014.317575454711914-1112020/6/12 20:12:0019080053007320200612195900-2.9136850833892822355.62778408902886432.8165821929578-77.188798103928951.0108793973922730014.327272415161133-1112020/6/12 20:12:0219080053007320200612200900-0.461528480052948355.62778408902886432.8935036083687-77.265719519339831.0154124498367310014.254545211791992-1112020/6/12 20:12:04190800530070201910150959580.0038315306883305310.100343533273732950.068893339534998150.031450193738734800011.45787525177002-1072020/6/12 20:15:42190800530070201910151000580.0102519337087869640.100514398833830810.068893339534998150.0316210592988326600011.452991485595703-1092020/6/12 20:15:45190800530070201910151001580.0083534270524978640.100653622612873070.068893339534998150.03176028307787491500011.45787525177002-1072020/6/12 20:15:47190800530070201910151002580.0159819703549146650.100919988788082820.068893339534998150.0320266492530846700011.45787525177002-1072020/6/12 20:15:49190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:16:02190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:16:03190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:16:14190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:16:25190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:16:36190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:16:47190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:17:02190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:17:08190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:17:20190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:17:30190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:17:41190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:18:02190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:18:03190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:18:15190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:18:25190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:18:36190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:18:47190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:19:02190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:19:09191100660001202006121926009.538817405700684675.8415435628825363.6169566083429312.224586954539630.92685139179229740014.209245681762695-932020/6/12 20:19:11191100660001202006121936008.445145606994629677.249067758416363.6169566083429313.63211115007310.90413451194763180014.214111328125-952020/6/12 20:19:141911006600012020061219460012.374970436096191679.3115628986342363.6169566083429315.69460629029130.92685139179229740014.214111328125-932020/6/12 20:19:1619110066000120200612195600-22.675785064697266679.3115628986342367.396254173501311.91530872513320.93593817949295040014.218977928161621-932020/6/12 20:19:18190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:19:2019110066000120200612200600-22.32025146484375679.3115628986342371.1162962022001308.19526669643410.92685139179229740014.218977928161621-912020/6/12 20:19:2019110066000120200612201600-7.706366062164307679.3115628986342372.40069058373496306.91087231489920.92230802774429320014.15085220336914-932020/6/12 20:19:24190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:19:31190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:19:42190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:20:02190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:20:04190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:20:15190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:20:26190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:20:381911009100082020061218480055.9108505249023446011.640390931413754.44592156846652257.1944693629440.90086013078689580014.266178131103516-1132020/6/12 20:20:47190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:20:481911009100082020061218580057.77354812622076021.2693158211843754.44592156846652266.82339425271770.90086013078689580014.271062850952148-1092020/6/12 20:20:491911009100082020061219080057.604507446289066030.8700670045823754.44592156846652276.42414543611540.87822544574737550014.271062850952148-1092020/6/12 20:21:02190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:21:021911009100082020061219080057.604507446289066030.8700670045823754.44592156846652276.42414543611540.87822544574737550014.271062850952148-1092020/6/12 20:21:021911009100082020061219180068.20178222656256042.2370308379413754.44592156846652287.7911092694750.85559070110321040014.202686309814453-1092020/6/12 20:21:041911009100082020061219280060.955276489257816052.39624363468653754.44592156846652297.950322066220.8329560756683350014.183150291442871-1092020/6/12 20:21:0719080027001520200612192800-8.708190917968756.617062972981804258.91980588905676-252.302742916074951.58061599731445310014.226552963256836-992020/6/12 20:21:071911009100082020061219380058.6050376892089846062.1637499805773754.44592156846652307.7178284121110.83748298883438110014.148962020874023-1092020/6/12 20:21:0919080027001520200612193800-9.418114662170416.617062972981804260.48949173475756-253.872428761775751.58061599731445310014.226552963256836-992020/6/12 20:21:09190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:21:1019080027001520200612194800-10.492102622985846.617062972981804262.2381754382406-255.62111246525881.5715578794479370014.226552963256836-992020/6/12 20:21:111911009100082020061219480061.7926406860351566072.4625231917063754.44592156846652318.01660162323970.8420099616050720014.19291877746582-1092020/6/12 20:21:111911009100082020061219580066.245758056640626083.5034823049543754.44592156846652329.0575607364870.82842916250228880014.212453842163086-1112020/6/12 20:21:1419080027001520200612195800-8.3412971496582036.617062972981804263.6283915621761-257.01132858919431.55797100067138670014.226552963256836-992020/6/12 20:21:141911009100082020061220080063.0842590332031256094.0175256507023754.44592156846652339.57160408223540.84653687477111820014.227106094360352-1072020/6/12 20:21:1619080027001520200612200800-8.9682941436767586.617062972981804265.12310731743156-258.50604434444981.56702888011932370014.226552963256836-992020/6/12 20:21:161911009100082020061220180066.968246459960946105.1789005031843754.44592156846652350.73297893471770.85106384754180910014.168498039245605-1092020/6/12 20:21:1819080027001520200612201800-8.6883697509765626.617062972981804266.5711690214385-259.95410604845671.55797100067138670014.168087005615234-992020/6/12 20:21:18190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:21:21190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:21:32190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:21:43190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:22:02190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:22:05190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:22:16190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:22:27190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:22:38190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:22:49190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:23:02190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:23:11190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:23:23190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:23:33190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:23:44190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:24:02190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:24:06190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:24:17190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:24:28190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:24:39190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:24:50190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:25:02190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:25:12190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:25:231908005300682020061219320070.620452880859383497.60602963581231.94841531904909453495.6576143167631.1491662263870240014.241545677185059-1112020/6/12 20:25:271908005300682020061219420074.828865051269533510.07750717984661.94841531904909453508.12909186079741.1491662263870240014.246376991271973-1112020/6/12 20:25:291908005300682020061219520065.30759429931643520.9621056019881.94841531904909453519.01369028293861.1491662263870240014.241545677185059-1112020/6/12 20:25:311908005300682020061220020078.796539306640623534.09486171283971.94841531904909453532.14644639379051.11762046813964840014.246376991271973-1112020/6/12 20:25:34190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:25:341908005300682020061220120072.652923583984383546.20368191526041.94841531904909453544.2552665962111.10860741138458250014.246376991271973-1112020/6/12 20:25:361908005300682020061220220071.064163208007813558.0477089179251.94841531904909453556.09929359887561.10410094261169430014.169082641601562-1112020/6/12 20:25:38190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:25:45190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:26:021908002800512020061219330083.214622497558651921.13813141669284.7078912588137351636.4302401578751.54089474678039550014.273277282714844-1132020/6/12 20:26:021908002800512020061219430091.4835357666015651936.38538747106284.7078912588137351651.677496212251.54993224143981930014.273277282714844-1112020/6/12 20:26:0419080028005120200612195300102.1315002441406251953.40730475083284.7078912588137351668.699413492021.55445098876953120014.273277282714844-1112020/6/12 20:26:06190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:26:0719080028005120200612200300108.6988906860351651971.52378630282284.7078912588137351686.815895044011.5634884834289550014.278114318847656-1112020/6/12 20:26:0919080028005120200612201300103.7602386474609451988.81715901218284.7078912588137351704.109267753371.57704460620880130014.278114318847656-1112020/6/12 20:26:1119080028005120200612202300107.0522613525390652006.65920274427284.7078912588137351721.9513114854561.55445098876953120014.215235710144043-1112020/6/12 20:26:13190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:26:18190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:26:29190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:26:40190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:27:02190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:27:02190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:27:13190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:27:24190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:27:35190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:27:46190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:28:02190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:28:08190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:28:19190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:28:30190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:28:41190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:29:02190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:29:02190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:29:14190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:29:25190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:29:36190800270020202006121934003.140757322311401422.3113518138036815.4854381108880556.8259137029156241.11916625499725340014.230862617492676-1092020/6/12 20:29:36190800270020202006121944002.00657033920288122.645780192993915.4854381108880557.1603420821058461.11916625499725340014.230862617492676-1112020/6/12 20:29:39190800270020202006121954002.800865173339843823.11259106302992815.4854381108880557.62715295214187351.10104215145111080014.230862617492676-1112020/6/12 20:29:41190800270020202006122004002.334727764129638723.50171234541730315.4854381108880558.0162742345292491.0783869028091430014.230862617492676-1112020/6/12 20:29:43190800270020202006122014002.067670106887817423.8463240107806415.4854381108880558.3608858998925871.03760755062103270014.230862617492676-1112020/6/12 20:29:46190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:29:4619080027002020200612202400-4.43478631973266623.8463240107806416.224569145604057.6217548651765911.04666972160339360014.172539710998535-1112020/6/12 20:29:48190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:30:02190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:30:08190800270016202006121937003.3197908401489261114.202809422057826.5907114517985287.612097970258560.81264102458953860014.23244571685791-1132020/6/12 20:30:12190800270016202006121947000.425592482089996341114.2737415005652826.5907114517985287.68303004876670.83972913026809690014.23244571685791-1132020/6/12 20:30:15190800270016202006121957004.76426935195922851115.067786362754826.5907114517985288.47707491095560.85327315330505370014.237287521362305-1132020/6/12 20:30:17190800270016202006122007006.4848065376281741116.1485874418975826.5907114517985289.5578759900990.83069974184036250014.237287521362305-1132020/6/12 20:30:19190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:30:1919080027001620200612201700-5.5948748588562011116.1485874418975827.5231905911708288.62539685072670.84875845909118650014.237287521362305-1132020/6/12 20:30:22190800270016202006122027007.55797290802001951117.4082495599673827.5231905911708289.885058968796560.85778778791427610014.169490814208984-1132020/6/12 20:30:24190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:30:30190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:30:42190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:31:01190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:31:03190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:31:14190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:31:25190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:31:36190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:31:47190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:32:02190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:32:09190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:32:20190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:32:31190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:32:42190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:33:02190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:33:04190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:33:15190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:33:26190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:33:37190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:33:48190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:34:02190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:34:10190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:34:21190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:34:32190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:34:43190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:35:01190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:35:05190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:35:16190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:35:28190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1092020/6/12 20:35:391908005300642019111520091206.0792324626028906.0792324626028900011.330926895141602-1052020/6/12 20:36:121908005300642019111520101206.0792324626028906.0792324626028900011.379061698913574-1032020/6/12 20:36:141908005300642019111520111206.0792324626028906.0792324626028900011.330926895141602-1052020/6/12 20:36:171908005300642019111520121206.0792324626028906.0792324626028900011.379061698913574-1072020/6/12 20:36:191908005300642019111520131206.0792324626028906.0792324626028900011.330926895141602-1052020/6/12 20:36:211908005300642019111520141206.0792324626028906.0792324626028900010.960289001464844-1072020/6/12 20:36:241908005300642019111520151206.0792324626028906.0792324626028900011.340553283691406-1072020/6/12 20:36:261908005300642019111520161206.0792324626028906.0792324626028900011.330926895141602-1072020/6/12 20:36:281908005300642019111520171206.0792324626028906.0792324626028900011.374247550964355-1072020/6/12 20:36:311908005300642019111520181206.0792324626028906.0792324626028900011.335740089416504-1072020/6/12 20:36:331908005300642019111520191206.0792324626028906.0792324626028900011.379061698913574-1072020/6/12 20:36:351908005300642019111520201206.0792324626028906.0792324626028900011.330926895141602-1072020/6/12 20:36:381908005300642019111520211206.0792324626028906.0792324626028900011.350180625915527-1072020/6/12 20:36:401908005300642019111520221206.0792324626028906.0792324626028900011.330926895141602-1072020/6/12 20:36:421908005300642019111520231206.0792324626028906.0792324626028900011.345367431640625-1072020/6/12 20:36:451908005300642019111520241206.0792324626028906.0792324626028900010.974729537963867-1072020/6/12 20:36:471908005300642019111520251206.0792324626028906.0792324626028900011.393501281738281-1072020/6/12 20:36:501908005300642019111520261206.0792324626028906.0792324626028900011.12876033782959-1032020/6/12 20:37:021908005300642019111520261206.0792324626028906.0792324626028900011.12876033782959-1032020/6/12 20:37:031908005300642019111520261206.0792324626028906.0792324626028900011.12876033782959-1032020/6/12 20:37:141908005300642019111520261206.0792324626028906.0792324626028900011.12876033782959-1032020/6/12 20:37:251908005300642019111520261206.0792324626028906.0792324626028900011.12876033782959-1032020/6/12 20:37:361908005300642019111520261206.0792324626028906.0792324626028900011.12876033782959-1032020/6/12 20:37:471908002700192020061217430017.6643962860107426856.9290405868080.0149371517664410376856.9141034350412.80828094482421880014.273277282714844-992020/6/12 20:37:501908002700192020061217530016.1570587158203126859.6218838208750.0149371517664410376859.6069466691092.79477930068969730014.278114318847656-992020/6/12 20:38:021908005300642019111520261206.0792324626028906.0792324626028900011.12876033782959-1032020/6/12 20:38:021908002700192020061218030023.4947147369384776863.5376694782140.0149371517664410376863.5227323264482.88028812408447270014.278114318847656-992020/6/12 20:38:041908002700192020061218130024.9551486968994146867.69686092677150.0149371517664410376867.6819237750052.87128710746765140014.282950401306152-992020/6/12 20:38:061908002700192020061218230020.4066352844238286871.097966837810.0149371517664410376871.0830296860442.79927968978881840014.282950401306152-992020/6/12 20:38:091908005300642019111520261206.0792324626028906.0792324626028900011.12876033782959-1032020/6/12 20:38:091908002700192020061218330018.5897579193115236874.1962598181690.0149371517664410376874.1813226664032.72727251052856450014.215235710144043-992020/6/12 20:38:111908002700192020061218430022.1133995056152346877.8818262950660.0149371517664410376877.86688914332.95679569244384770014.278114318847656-992020/6/12 20:38:131908002700192020061218530021.4433364868164066881.4557156447910.0149371517664410376881.44077849302453.06030607223510740014.282950401306152-992020/6/12 20:38:161908002700192020061219030026.32178306579596885.8426793886050.0149371517664410376885.8277422368383.0468046665191650014.282950401306152-992020/6/12 20:38:181908005300642019111520261206.0792324626028906.0792324626028900011.12876033782959-1032020/6/12 20:38:201908002700192020061219130029.5950145721435556890.7751818951230.0149371517664410376890.7602447433563.01980185508728030014.282950401306152-992020/6/12 20:38:201908002700192020061219230025.7997627258300786895.0751423192870.0149371517664410376895.06020516752052.86678671836853030014.282950401306152-992020/6/12 20:38:231908002700192020061219330027.2895622253417976899.6234025470180.0149371517664410376899.6084653952512.91179108619689940014.215235710144043-992020/6/12 20:38:251908002700192020061219430025.5187683105468756903.876530479220.0149371517664410376903.8615933274532.91629147529602050014.278114318847656-952020/6/12 20:38:271908002700192020061219530024.0901451110839846907.8915546080690.0149371517664410376907.87661745630252.80378055572509770014.278114318847656-992020/6/12 20:38:301908005300642019111520261206.0792324626028906.0792324626028900011.12876033782959-1032020/6/12 20:38:311908002700192020061220030027.139072418212896912.4147332947390.0149371517664410376912.3997961429722.87128710746765140014.282950401306152-992020/6/12 20:38:321908002700192020061220130028.1928997039794926917.1135500388170.0149371517664410376917.0986128870512.8892889022827150014.282950401306152-992020/6/12 20:38:341908002700192020061220230030.388650894165046922.17832517673650.0149371517664410376922.163388024972.8172817230224610014.282950401306152-992020/6/12 20:38:371908002700192020061220330028.975524902343756927.0075793883270.0149371517664410376926.9926422365612.80378055572509770014.215235710144043-992020/6/12 20:38:391908005300642019111520261206.0792324626028906.0792324626028900011.12876033782959-1032020/6/12 20:38:421908005300642019111520261206.0792324626028906.0792324626028900011.12876033782959-1032020/6/12 20:39:021908005300642019111520261206.0792324626028906.0792324626028900011.12876033782959-1032020/6/12 20:39:041908005300642019111520261206.0792324626028906.0792324626028900011.12876033782959-1032020/6/12 20:39:151908005300642019111520261206.0792324626028906.0792324626028900011.12876033782959-1032020/6/12 20:39:261908005300642019111520261206.0792324626028906.0792324626028900011.12876033782959-1032020/6/12 20:39:371908005300642019111520261206.0792324626028906.0792324626028900011.12876033782959-1032020/6/12 20:39:481908005300642019111520261206.0792324626028906.0792324626028900011.12876033782959-1032020/6/12 20:40:021908005300642019111520261206.0792324626028906.0792324626028900011.12876033782959-1032020/6/12 20:40:091908005300642019111520261206.0792324626028906.0792324626028900011.12876033782959-1032020/6/12 20:40:201908005300642019111520261206.0792324626028906.0792324626028900011.12876033782959-1032020/6/12 20:40:311908005300642019111520261206.0792324626028906.0792324626028900011.12876033782959-1032020/6/12 20:40:431908005300642019111520261206.0792324626028906.0792324626028900011.12876033782959-1032020/6/12 20:41:021908005300642019111520261206.0792324626028906.0792324626028900011.12876033782959-1032020/6/12 20:41:041908005300642019111520261206.0792324626028906.0792324626028900011.12876033782959-1032020/6/12 20:41:151908005300642019111520261206.0792324626028906.0792324626028900011.12876033782959-1032020/6/12 20:41:261908005300642019111520261206.0792324626028906.0792324626028900011.12876033782959-1032020/6/12 20:41:371908005300642019111520261206.0792324626028906.0792324626028900011.12876033782959-1032020/6/12 20:41:491908005300642019111520261206.0792324626028906.0792324626028900011.12876033782959-1032020/6/12 20:42:021908005300642019111520261206.0792324626028906.0792324626028900011.12876033782959-1032020/6/12 20:42:101908005300642019111520261206.0792324626028906.0792324626028900011.12876033782959-1032020/6/12 20:42:211908005300642019111520261206.0792324626028906.0792324626028900011.12876033782959-1032020/6/12 20:42:321908005300642019111520261206.0792324626028906.0792324626028900011.12876033782959-1032020/6/12 20:42:431908002800492020061218490038.477539062532594.1328608458642.395971652278588832591.7368891935880.93044263124465940014.105515480041504-952020/6/12 20:42:431908002800492020061218590038.29479598999023432600.515326572522.395971652278588832598.1193549202430.94399273395538330014.091127395629883-952020/6/12 20:42:461908002800492020061219090038.58935165405273432606.9468849178342.395971652278588832604.5509132655570.95302617549896240014.177457809448242-952020/6/12 20:42:481908005300642019111520261206.0792324626028906.0792324626028900011.12876033782959-1032020/6/12 20:43:021908005300642019111520261206.0792324626028906.0792324626028900011.12876033782959-1032020/6/12 20:43:051908005300642019111520261206.0792324626028906.0792324626028900011.12876033782959-1032020/6/12 20:43:161908005300642019111520261206.0792324626028906.0792324626028900011.12876033782959-1032020/6/12 20:43:271908005300642019111520261206.0792324626028906.0792324626028900011.12876033782959-1032020/6/12 20:43:381908005300642019111520261206.0792324626028906.0792324626028900011.12876033782959-1032020/6/12 20:43:491908005300642019111520261206.0792324626028906.0792324626028900011.12876033782959-1032020/6/12 20:44:021908005300642019111520261206.0792324626028906.0792324626028900011.12876033782959-1032020/6/12 20:44:111908005300642019111520261206.0792324626028906.0792324626028900011.12876033782959-1032020/6/12 20:44:221908005300642019111520261206.0792324626028906.0792324626028900011.12876033782959-1032020/6/12 20:44:331908005300642019111520261206.0792324626028906.0792324626028900011.12876033782959-1032020/6/12 20:44:441908005300642019111520261206.0792324626028906.0792324626028900011.12876033782959-1032020/6/12 20:45:021908005300642019111520261206.0792324626028906.0792324626028900011.12876033782959-1032020/6/12 20:45:061908005300642019111520261206.0792324626028906.0792324626028900011.12876033782959-1032020/6/12 20:45:171908005300642019111520261206.0792324626028906.0792324626028900011.12876033782959-1032020/6/12 20:45:281908005300642019111520261206.0792324626028906.0792324626028900011.12876033782959-1032020/6/12 20:45:3919080027001820200612200100123.1801757812534219.04219581032437.6660119321904333781.376183878131.20775115489959720014.275362014770508-1012020/6/12 20:52:0119080027001820200612201100128.682449340820334240.489271339946437.6660119321904333802.8232594077561.22577738761901860014.280193328857422-1012020/6/12 20:52:0319080027001820200612202100127.1453933715820334261.68016983081437.6660119321904333824.014157898621.23479044437408450014.280193328857422-1012020/6/12 20:52:0619080027001820200612203100127.1727600097656234282.87562977613437.6660119321904333845.209617843941.23028385639190670014.275362014770508-1012020/6/12 20:52:0819080027001820200612204100113.2254791259765634301.74654294965437.6660119321904333864.080531017461.20775115489959720014.275362014770508-1012020/6/12 20:52:1019080027001820200612205100126.2993698120117234322.79643812832437.6660119321904333885.130426196131.20775115489959720014.217391967773438-1012020/6/12 20:52:1319080027002220200612200000-65.8904113769531218.8516427127119685432.54560266267-5413.6939599499571.5204677581787110014.301568031311035-992020/6/12 20:53:2319080027002220200612201000-67.5184478759765618.8516427127119685443.798677377424-5424.9470346647111.45299148559570310014.306392669677734-972020/6/12 20:53:2519080027002220200612202000-65.9036483764648418.8516427127119685454.782618181291-5435.9309754685781.42600083351135250014.306392669677734-992020/6/12 20:53:2719080027002220200612203000-58.4824409484863318.8516427127119685464.529691688052-5445.6780489753391.41250562667846680014.306392669677734-992020/6/12 20:53:3019080027002220200612204000-62.42421722412109418.8516427127119685474.933728118573-5456.082085405861.36302292346954350014.31121826171875-992020/6/12 20:53:3219080027002220200612205000-75.0330734252929718.8516427127119685487.43924077318-5468.5875980604681.3540259599685670014.253316879272461-1012020/6/12 20:53:3419080027000320200612200000-348.883087158203110044.47032000869911520.609279127259-1476.13895911855980.77340567111968990014.224367141723633-1112020/6/12 20:53:3519080027000320200612201000440.847869873046910117.94496466765811520.609279127259-1402.66431445960.80958837270736690014.224367141723633-1112020/6/12 20:53:3719080027000320200612202000-273.340698242187510117.94496466765811566.16606270806-1448.22109804040160.81863409280776980014.229191780090332-1112020/6/12 20:53:4019080027000320200612203000379.373504638671910181.17388297848311566.16606270806-1384.99217972957740.80506557226181030014.234016418457031-1112020/6/12 20:53:4219080027000320200612204000384.811737060546910245.30917153782711566.16606270806-1320.85689117023320.78697419166564940014.234016418457031-1112020/6/12 20:53:4419080027000320200612205000117.0270080566406210264.81367276110511566.16606270806-1301.35238994695460.79149705171585080014.161640167236328-1112020/6/12 20:53:471908002700072020061220030020.808712005615234717.56442249468680.00006882290220075216717.56435367178461.00859332084655760014.292623519897461-972020/6/12 20:56:151908002700072020061220130027.672590255737305722.17652092536150.00006882290220075216722.17645210245931.03573036193847660014.292623519897461-972020/6/12 20:56:181908002700072020061220230025.797880172729492726.47616762743560.00006882290220075216726.47609880453341.02668464183807370014.292623519897461-972020/6/12 20:56:201908002700072020061220330028.505525588989258731.22708860837530.00006882290220075216731.22701978547311.031207561492920014.292623519897461-972020/6/12 20:56:221908002700072020061220430031.566469192504883736.4881668235290.00006882290220075216736.48809800062681.01763904094696040014.292623519897461-972020/6/12 20:56:251908002700072020061220530034.985530853271484742.31908885481320.00006882290220075216742.3190200319110.99502485990524290014.229745864868164-972020/6/12 20:56:271908002800602020061220060088.0085067749023436483.267967267230.01000878929535617836483.257958477942.09397816658020014.287805557250977-1132020/6/12 20:57:441908002800602020061220160090.6633834838867236498.37853068760.01000878929535617836498.368521898312.0666058063507080014.292682647705078-1132020/6/12 20:57:471908002800602020061220260092.6739654541015636513.824191410260.01000878929535617836513.814182620972.0392334461212160014.292682647705078-1132020/6/12 20:57:491908002800602020061220360093.6041564941406236529.4248840446740.01000878929535617836529.414875255382.00729918479919430014.297561645507812-1132020/6/12 20:58:021908002800602020061220360093.6041564941406236529.4248840446740.01000878929535617836529.414875255382.00729918479919430014.297561645507812-1132020/6/12 20:58:031908002800602020061220360093.6041564941406236529.4248840446740.01000878929535617836529.414875255382.00729918479919430014.297561645507812-1132020/6/12 20:58:151908002800602020061220360093.6041564941406236529.4248840446740.01000878929535617836529.414875255382.00729918479919430014.297561645507812-1132020/6/12 20:58:251908002800602020061220360093.6041564941406236529.4248840446740.01000878929535617836529.414875255382.00729918479919430014.297561645507812-1132020/6/12 20:58:3919080027002120000000113234000000011.692307472229004-1032020/6/12 20:58:4519080027002120000000113334000000011.802885055541992-1032020/6/12 20:58:481908002800602020061220360093.6041564941406236529.4248840446740.01000878929535617836529.414875255382.00729918479919430014.297561645507812-1132020/6/12 20:58:4819080027002120000000113434000000011.802885055541992-1012020/6/12 20:58:5019080027002120000000113534000000011.778846740722656-1032020/6/12 20:59:021908002800602020061220360093.6041564941406236529.4248840446740.01000878929535617836529.414875255382.00729918479919430014.297561645507812-1132020/6/12 20:59:0219080027002120000000113534000000011.778846740722656-1032020/6/12 20:59:0419080027002120000000113634000000011.778846740722656-1032020/6/12 20:59:061908002800602020061220360093.6041564941406236529.4248840446740.01000878929535617836529.414875255382.00729918479919430014.297561645507812-1132020/6/12 20:59:1019080027002120000000113634000000011.778846740722656-1032020/6/12 20:59:181908002800602020061220360093.6041564941406236529.4248840446740.01000878929535617836529.414875255382.00729918479919430014.297561645507812-1132020/6/12 20:59:2019080027002120000000113634000000011.778846740722656-1032020/6/12 20:59:291908002800602020061220360093.6041564941406236529.4248840446740.01000878929535617836529.414875255382.00729918479919430014.297561645507812-1132020/6/12 20:59:3119080027002120000000113634000000011.778846740722656-1032020/6/12 20:59:391908002800602020061220360093.6041564941406236529.4248840446740.01000878929535617836529.414875255382.00729918479919430014.297561645507812-1132020/6/12 20:59:451908002800602020061220360093.6041564941406236529.4248840446740.01000878929535617836529.414875255382.00729918479919430014.297561645507812-1132020/6/12 21:00:021908002800602020061220360093.6041564941406236529.4248840446740.01000878929535617836529.414875255382.00729918479919430014.297561645507812-1132020/6/12 21:00:031908002800602020061220360093.6041564941406236529.4248840446740.01000878929535617836529.414875255382.00729918479919430014.297561645507812-1132020/6/12 21:00:151908002800602020061220360093.6041564941406236529.4248840446740.01000878929535617836529.414875255382.00729918479919430014.297561645507812-1132020/6/12 21:00:281908002800602020061220360093.6041564941406236529.4248840446740.01000878929535617836529.414875255382.00729918479919430014.297561645507812-1132020/6/12 21:00:361908002800602020061220360093.6041564941406236529.4248840446740.01000878929535617836529.414875255382.00729918479919430014.297561645507812-1132020/6/12 21:00:471908002800602020061220360093.6041564941406236529.4248840446740.01000878929535617836529.414875255382.00729918479919430014.297561645507812-1132020/6/12 21:01:021908002800602020061220360093.6041564941406236529.4248840446740.01000878929535617836529.414875255382.00729918479919430014.297561645507812-1132020/6/12 21:01:091908002800602020061220360093.6041564941406236529.4248840446740.01000878929535617836529.414875255382.00729918479919430014.297561645507812-1132020/6/12 21:01:211908002800602020061220360093.6041564941406236529.4248840446740.01000878929535617836529.414875255382.00729918479919430014.297561645507812-1132020/6/12 21:01:341908002800602020061220360093.6041564941406236529.4248840446740.01000878929535617836529.414875255382.00729918479919430014.297561645507812-1132020/6/12 21:01:421908002800602020061220360093.6041564941406236529.4248840446740.01000878929535617836529.414875255382.00729918479919430014.297561645507812-1132020/6/12 21:02:021908002800602020061220360093.6041564941406236529.4248840446740.01000878929535617836529.414875255382.00729918479919430014.297561645507812-1132020/6/12 21:02:041908002800602020061220360093.6041564941406236529.4248840446740.01000878929535617836529.414875255382.00729918479919430014.297561645507812-1132020/6/12 21:02:181908002800602020061220360093.6041564941406236529.4248840446740.01000878929535617836529.414875255382.00729918479919430014.297561645507812-1132020/6/12 21:02:261908002800602020061220360093.6041564941406236529.4248840446740.01000878929535617836529.414875255382.00729918479919430014.297561645507812-1132020/6/12 21:02:3719080053007320200612201900-3.745652437210083355.62778408902886433.5177790119274-77.889994922898551.0154124498367310014.317575454711914-892020/6/12 21:11:5319080053007320200612202900-2.0922489166259766355.62778408902886433.8664871651304-78.238703076101561.00181317329406740014.322423934936523-892020/6/12 21:11:5519080053007320200612203900-3.4949283599853516355.62778408902886434.44897522577264-78.821191136743780.97914779186248780014.317575454711914-892020/6/12 21:11:57190800530073202006122049000.7807518243789673355.75790939008357434.44897522577264-78.691065835689070.97008150815963750014.322423934936523-892020/6/12 21:12:0019080053007320200612205900-0.3436596393585205355.75790939008357434.5062518335824-78.748342443498810.98821395635604860014.322423934936523-892020/6/12 21:12:0219080053007320200612210900-0.9694578051567078355.75790939008357434.6678281325036-78.909918742420020.99728012084960940014.254545211791992-892020/6/12 21:12:05190800530070201910151003580.016051007434725760.101187505571185420.068893339534998150.0322941660361872600011.45787525177002-1072020/6/12 21:15:42190800530070201910151004580.0190886165946722030.101505649181576050.068893339534998150.03261230964657789400011.452991485595703-1072020/6/12 21:15:44190800530070201910151005580.0108042266219854350.101685719620817250.068893339534998150.032792380085819100011.174603462219238-1072020/6/12 21:15:47190800530070201910151006580.0048670796677470210.101766837613267730.068893339534998150.0328734980782695700011.452991485595703-1072020/6/12 21:15:49190800530070201910151007580.0033137563150376080.10182206688412760.068893339534998150.0329287273491294400011.452991485595703-1072020/6/12 21:16:02190800530070201910151007580.0033137563150376080.10182206688412760.068893339534998150.0329287273491294400011.452991485595703-1072020/6/12 21:16:02190800530070201910151008580.0108732627704739570.102003287931261640.068893339534998150.0331099483962634800011.45787525177002-1072020/6/12 21:16:05190800530070201910151009580.0058681098744273190.10210108976215920.068893339534998150.0332077502271610500011.45787525177002-1052020/6/12 21:16:07190800530070201910151010580.0075595062226057050.10222708153443320.068893339534998150.0333337419994350500011.452991485595703-1072020/6/12 21:16:09190800530070201910151011580.0096996407955884930.102388742215387730.068893339534998150.0334954026803895700011.45787525177002-1132020/6/12 21:16:12190800530070201910151012580.0017259147716686130.102417507460710590.068893339534998150.0335241679257124300011.45787525177002-1072020/6/12 21:16:14190800530070201910151013580.0098377140238881110.102581469357450770.068893339534998150.0336881298224526200011.452991485595703-1072020/6/12 21:16:16190800530070201910151014580.0033137563150376080.102636698628310640.068893339534998150.0337433590933124800011.452991485595703-1092020/6/12 21:16:19190800530070201910151015580.0025198352523148060.102678695884401910.068893339534998150.0337853563494037600011.174603462219238-1072020/6/12 21:16:21190800530070201910151016580.0163616705685853960.102951390403022260.068893339534998150.034058050868024100011.45787525177002-1072020/6/12 21:16:23190800530070201910151017580.0145322019234299660.10319359376448050.068893339534998150.0343002542294823500011.452991485595703-1052020/6/12 21:16:26190800530070201910151018580.008905719034373760.10334202242266610.068893339534998150.0344486828876679500011.452991485595703-1072020/6/12 21:16:28190800530070201910151019580.00031066461815498770.103347200166184190.068893339534998150.0344538606311860400011.452991485595703-1072020/6/12 21:16:30190800530070201910151020580.0133240614086389540.103569267857516510.068893339534998150.03467592832251835400011.452991485595703-1072020/6/12 21:16:33190800530070201910151021580.0079046888276934620.103701012677255010.068893339534998150.03480767314225685600011.45787525177002-1072020/6/12 21:16:35190800530070201910151022580.0124956229701638220.103909273057872650.068893339534998150.0350159335228744900011.45787525177002-1052020/6/12 21:16:38190800530070201910151023580.0057300371117889880.104004773672984540.068893339534998150.0351114341379863800011.45787525177002-1072020/6/12 21:16:40190800530070201910151024580.0118052568286657330.104201527958673170.068893339534998150.03530818842367501600011.45787525177002-1072020/6/12 21:16:42190800530070201910151025580.0072488416917622090.104322341987429080.068893339534998150.0354290024524309300011.174603462219238-1072020/6/12 21:16:45190800530070201910151026580.0090092755854129790.10447249657345460.068893339534998150.03557915703845644700011.452991485595703-1072020/6/12 21:16:47190800530070201910151027580.00341731123626232150.10452945176015390.068893339534998150.0356361122251557400011.452991485595703-1072020/6/12 21:16:49190800530070201910151028580.0107006710022687910.104707796271555170.068893339534998150.0358144567365570200011.452991485595703-1072020/6/12 21:17:02190800530070201910151028580.0107006710022687910.104707796271555170.068893339534998150.0358144567365570200011.452991485595703-1072020/6/12 21:17:0319080053007020191015102958-0.00276146363466978070.104707796271555170.068939363930714860.0357684323408403200011.45787525177002-1072020/6/12 21:17:05190800530070201910151030580.010907782241702080.104889592638636290.068939363930714860.0359502287079214300011.45787525177002-1072020/6/12 21:17:07190800530070201910151031580.0056955181062221530.104984517941801430.068939363930714860.0360451540110865700011.452991485595703-1072020/6/12 21:17:10190800530070201910151032580.0066965492442250250.105096127099414340.068939363930714860.0361567631686994800011.45787525177002-1072020/6/12 21:17:12190800530070201910151033580.0167068541049957280.105374574657498860.068939363930714860.03643521072678400400011.452991485595703-1072020/6/12 21:17:141908002700142020061219220096.91086578369142353.62369165749170.00050109057936433292353.62319056691240.96119129657745360014.256038665771484-1092020/6/12 21:17:15190800530070201910151034580.013393098488450050.105597792972724670.068939363930714860.0366584290420098200011.452991485595703-1072020/6/12 21:17:171908002700142020061219320077.890739440917972366.6054821616160.00050109057936433292366.60498107103650.95667868852615360014.256038665771484-1092020/6/12 21:17:17190800530070201910151035580.0086640920490026470.105742194503285360.068939363930714860.036802830572570500011.174603462219238-1072020/6/12 21:17:191908002700142020061219420082.202598571777342380.30591470030730.00050109057936433292380.3054136097280.96119129657745360014.260869979858398-1092020/6/12 21:17:20190800530070201910151036580.017604330554604530.106035600027979380.068939363930714860.0370962360972645200011.45787525177002-1072020/6/12 21:17:211908002700142020061219520078.275558471679692393.3518410931680.00050109057936433292393.35134000258860.97021657228469850014.265700340270996-1092020/6/12 21:17:2219080053007020191015103758-0.002726945560425520.106035600027979380.068984813022485130.03705078700549424600011.45787525177002-1072020/6/12 21:17:231908002700142020061220020090.543594360351562408.44243988059220.00050109057936433292408.4419387900130.93411552906036380014.260869979858398-1092020/6/12 21:17:24190800530070201910151038580.0071452870033681390.106154688144896040.068984813022485130.03716987512241090600011.45787525177002-1072020/6/12 21:17:261908002700142020061220120071.368110656738282420.33712488480660.00050109057936433292420.33662379422730.9296028614044190014.198067665100098-1092020/6/12 21:17:27190800530070201910151039580.0051087075844407080.106239833272971760.068984813022485130.0372550202504866300011.45787525177002-1072020/6/12 21:17:281908002700142020061220220077.146743774414062433.1949154725820.00050109057936433292433.1944143820030.9160649776458740014.256038665771484-1092020/6/12 21:17:29190800530070201910151040580.007041732314974070.106357195478049170.068984813022485130.0373723824555640400011.452991485595703-1072020/6/12 21:17:301908002700142020061220320076.774742126464842445.99070562700440.00050109057936433292445.9902045364250.9296028614044190014.260869979858398-1092020/6/12 21:17:31190800530070201910151041580.0046944883652031420.106435436950767560.068984813022485130.03745062392828242500011.452991485595703-1072020/6/12 21:17:331908002700142020061220420085.770439147949222460.2857793335570.00050109057936433292460.28527824297770.89801442623138430014.260869979858398-1092020/6/12 21:17:34190800530070201910151042580.0125991776585578920.106645423243224440.068984813022485130.0376606102207393100011.45787525177002-1072020/6/12 21:17:351908002700142020061220520095.773231506347662476.24798414564660.00050109057936433292476.24748305506730.88447654247283940014.260869979858398-1092020/6/12 21:17:36190800530070201910151043580.0082498732954263690.106782921126428120.068984813022485130.0377981081039429900011.45787525177002-1052020/6/12 21:17:371908002700142020061221020072.64028167724612488.3546979161340.00050109057936433292488.35419682555450.90252709388732910014.265700340270996-1092020/6/12 21:17:38190800530070201910151044580.0031066467054188250.106834698569609320.068984813022485130.0378498855471241900011.45787525177002-1072020/6/12 21:17:401908002700142020061221120073.954902648925782500.68051492101680.00050109057936433292500.68001383043750.9160649776458740014.198067665100098-1092020/6/12 21:17:40190800530070201910151045580.016051007434725760.107102215352711920.068984813022485130.03811740233022678500011.174603462219238-1092020/6/12 21:17:42190800530070201910151046580.0068691405467689040.107216701030056910.068984813022485130.0382318880075717800011.452991485595703-1072020/6/12 21:17:44190800530070201910151047580.0123920682817697530.10742323549883530.068984813022485130.0384384224763501700011.45787525177002-1072020/6/12 21:17:46190800530070201910151048580.003279237775132060.107477889461748590.068984813022485130.0384930764392634600011.45787525177002-1072020/6/12 21:17:49190800530070201910151049580.0084569826722145080.107618839168630770.068984813022485130.0386340261461456400011.452991485595703-1072020/6/12 21:18:02190800530070201910151049580.0084569826722145080.107618839168630770.068984813022485130.0386340261461456400011.452991485595703-1072020/6/12 21:18:02190800530070201910151050580.0025198352523148060.107660836424722050.068984813022485130.03867602340223691400011.45787525177002-1072020/6/12 21:18:04190800530070201910151051580.0050396705046296120.10774483093690460.068984813022485130.03876001791441946500011.45787525177002-1072020/6/12 21:18:07190800530070201910151052580.0047980430535972120.107824798321462230.068984813022485130.038839985298977100011.45787525177002-1072020/6/12 21:18:09190800530070201910151053580.012737250886857510.10803708582970480.068984813022485130.03905227280721966500011.45787525177002-1092020/6/12 21:18:11190800530070201910151054580.0075595062226057050.10816307760197880.068984813022485130.03917826457949366600011.45787525177002-1092020/6/12 21:18:14190800530070201910151055580.0056610004976391790.108257427609197860.068984813022485130.0392726145867127300011.174603462219238-1092020/6/12 21:18:16190800530070201910151056580.010320970788598060.108429443793189220.068984813022485130.0394446307707040900011.45787525177002-1092020/6/12 21:18:18190800530070201910151057580.0013462133938446640.108451880683100990.068984813022485130.0394670676606158600011.45787525177002-1072020/6/12 21:18:20190800530070201910151058580.008422464132308960.108592255086036750.068984813022485130.03960744206355161500011.452991485595703-1092020/6/12 21:18:23190800530070201910151059580.00151880481280386450.108617568499680770.068984813022485130.03963275547719563600011.452991485595703-1072020/6/12 21:18:2519080053007020191015110058-0.004314786754548550.108617568499680770.069056726135792270.039560842363888500011.45787525177002-1092020/6/12 21:18:27190800530070201910151101580.0074904700741171840.108742409664061930.069056726135792270.03968568352826966400011.45787525177002-1072020/6/12 21:18:30190800530070201910151102580.0122539950534701350.108946642917054650.069056726135792270.03988991678126238600011.452991485595703-1072020/6/12 21:18:32190800530070201910151103580.0069726952351629730.10906285450623890.069056726135792270.04000612837044663400011.45787525177002-1092020/6/12 21:18:35190800530070201910151104580.0111148916184902190.109248102696998530.069056726135792270.0401913765612062600011.45787525177002-1092020/6/12 21:18:37190800530070201910151105580.0086986105889081950.10939307954750630.069056726135792270.0403363534117140300011.174603462219238-1092020/6/12 21:18:39190800530070201910151106580.00314116454683244230.109445432290633750.069056726135792270.0403887061548414800011.45787525177002-1092020/6/12 21:18:42190800530070201910151107580.00231272587552666660.109483977723046520.069056726135792270.04042725158725425600011.45787525177002-1092020/6/12 21:18:44190800530070201910151108580.0080772805958986280.109618599070517450.069056726135792270.04056187293472518500011.45787525177002-1092020/6/12 21:18:46190800530070201910151109580.007835652679204940.109749193282363110.069056726135792270.0406924671465708500011.45787525177002-1092020/6/12 21:18:49190800530070201910151110580.000483256124425679450.109757247551113520.069056726135792270.0407005214153212500011.45787525177002-1092020/6/12 21:19:02190800530070201910151110580.000483256124425679450.109757247551113520.069056726135792270.0407005214153212500011.45787525177002-1092020/6/12 21:19:02190800530070201910151111580.0078701712191104890.109888417066905610.069056726135792270.0408316909311133400011.45787525177002-1092020/6/12 21:19:04190800530070201910151112580.0038315306883305310.10995227591296240.069056726135792270.0408955497771701400011.45787525177002-1092020/6/12 21:19:07190800530070201910151113580.00324471970088779930.110006354575929440.069056726135792270.0409496284401371800011.45787525177002-1092020/6/12 21:19:091911006600012020061220260025.02980613708496683.4831974051978372.40069058373496311.08250682146280.91776466369628910014.214111328125-972020/6/12 21:19:11190800530070201910151114580.0073523968458175660.110128894524524940.069056726135792270.0410721683887326800011.45787525177002-1112020/6/12 21:19:1119110066000120200612203600-2.1324303150177683.4831974051978372.7560956302903310.727101774907450.89050430059432980014.218977928161621-992020/6/12 21:19:14190800530070201910151115580.0031066467054188250.110180671967706150.069056726135792270.0411239458319138800011.174603462219238-1072020/6/12 21:19:141911006600012020061220460011.827232360839844685.45440285794372.7560956302903312.698307227649650.86324393749237060014.223844528198242-992020/6/12 21:19:16190800530070201910151116580.0065584760159254070.110289979901533050.069056726135792270.0412332537657407900011.45787525177002-1072020/6/12 21:19:16190800530070201910151117580.0080427629873156550.110424025945057560.069056726135792270.0413672998092652900011.45787525177002-1072020/6/12 21:19:1819110066000120200612205600-17.75786781311035685.45440285794375.71574024048726309.73866261745270.89959102869033810014.223844528198242-972020/6/12 21:19:18190800530070201910151118580.00065584760159254070.110434956738040230.069056726135792270.0413782306022479600011.45787525177002-1052020/6/12 21:19:2119110066000120200612210600-19.77286148071289685.45440285794379.0112172660018306.44318559193820.89050430059432980014.218977928161621-972020/6/12 21:19:21190800530070201910151119580.0064549213275313380.110542538760027880.069056726135792270.0414858126242356200011.45787525177002-1052020/6/12 21:19:2319110066000120200612211600-0.8122630715370178685.45440285794379.146594445948306.307808411991970.89959102869033810014.15085220336914-972020/6/12 21:19:23190800530070201910151120580.00058681098744273190.110552318943117640.069056726135792270.0414955928073253700011.45787525177002-1052020/6/12 21:19:25190800530070201910151121580.00396960414946079250.110618479008960270.069056726135792270.04156175287316800400011.45787525177002-1052020/6/12 21:19:28190800530070201910151122580.0128062879666686060.110831917141096330.069056726135792270.04177519100530406600011.45787525177002-1072020/6/12 21:19:30190800530070201910151123580.00711076892912387850.110950429954066580.069056726135792270.04189370381827431400011.45787525177002-1092020/6/12 21:19:32190800530070201910151124580.0078701712191104890.111081599469858670.069056726135792270.04202487333406640400011.45787525177002-1072020/6/12 21:19:3519080053007020191015112558-0.00110458547715097670.111081599469858670.069075135894078950.0420064635757797200011.179487228393555-1052020/6/12 21:19:3719080053007020191015112658-0.00296857347711920740.111081599469858670.069124612117474310.0419569873523843600011.45787525177002-1072020/6/12 21:19:39190800530070201910151127580.0040041222237050530.111148334839647710.069124612117474310.04202372272217340400011.45787525177002-1072020/6/12 21:19:42190800530070201910151128580.014463164843618870.111389387593213120.069124612117474310.04226477547573881400011.45787525177002-1072020/6/12 21:19:4419080053007020191015112958-0.00200206111185252670.111389387593213120.069157979802368830.0422314077908442900011.45787525177002-1072020/6/12 21:19:46190800530070201910151130580.0060061831027269360.111489490647896690.069157979802368830.0423315108455278600011.45787525177002-1092020/6/12 21:19:4919080053007020191015113158-0.0107697080820798870.111489490647896690.069337474937663620.0421520157102330700011.45787525177002-1092020/6/12 21:20:0219080053007020191015113158-0.0107697080820798870.111489490647896690.069337474937663620.0421520157102330700011.45787525177002-1092020/6/12 21:20:0219080053007020191015113258-0.0016568782739341260.111489490647896690.069365089575093640.0421244010728030500011.45787525177002-1092020/6/12 21:20:04190800530070201910151133580.0089747561141848560.111639069913975130.069365089575093640.0422739803388814800011.45787525177002-1092020/6/12 21:20:07190800530070201910151134580.0122194765135645870.111842727863021420.069365089575093640.0424776382879277800011.45787525177002-1092020/6/12 21:20:09190800530070201910151135580.0133240614086389540.112064795554353740.069365089575093640.04269970597926009400011.169719696044922-1072020/6/12 21:20:11190800530070201910151136580.00234724394977092740.112103916286712760.069365089575093640.0427388267116191200011.45787525177002-1092020/6/12 21:20:14190800530070201910151137580.0103900069370865820.112277083062596290.069365089575093640.04291199348750264500011.45787525177002-1092020/6/12 21:20:16190800530070201910151138580.0096306046470999720.112437593135657970.069365089575093640.0430725035605643300011.45787525177002-1112020/6/12 21:20:18190800530070201910151139580.0066965492442250250.112549202293270880.069365089575093640.0431841127181772400011.45787525177002-1052020/6/12 21:20:21190800530070201910151140580.00079392071347683670.112562434305039340.069365089575093640.043197344729945700011.45787525177002-1092020/6/12 21:20:23190800530070201910151141580.0083534270524978640.11270165808408160.069365089575093640.04333656850898795500011.45787525177002-1092020/6/12 21:20:2519080053007020191015114258-0.0052122627384960650.11270165808408160.069451960623008960.0432496974610726400011.45787525177002-1092020/6/12 21:20:28190800530070201910151143580.0093199396505951880.112856990405624870.069451960623008960.04340502978261591400011.45787525177002-1092020/6/12 21:20:30190800530070201910151144580.00151880492921918630.112882303821268970.069451960623008960.04343034319826001600011.45787525177002-1072020/6/12 21:20:32190800530070201910151145580.0123575497418642040.113088262986100950.069451960623008960.0436363023630919900011.174603462219238-1092020/6/12 21:20:35190800530070201910151146580.0137727996334433560.113317809644737350.069451960623008960.04386584902172839500011.452991485595703-1092020/6/12 21:20:37190800530070201910151147580.0086986105889081950.113462786495245120.069451960623008960.0440108258722361600011.45787525177002-1092020/6/12 21:20:39190800530070201910151148580.0088366828858852390.113610064545537890.069451960623008960.0441581039225289300011.45787525177002-1092020/6/12 21:20:42190800530070201910151149580.0005177743732929230.113618694118734720.069451960623008960.04416673349572576600011.45787525177002-1092020/6/12 21:20:44190800530070201910151150580.0020710974931716920.113653212411522080.069451960623008960.0442012517885131300011.462759017944336-1072020/6/12 21:20:461911009100082020061220280065.115341186523446116.0314573941713754.44592156846652361.5855358257050.85106384754180910014.236873626708984-1092020/6/12 21:20:47190800530070201910151151580.0153261227533221240.113908647795749260.069451960623008960.044456687172740300011.45787525177002-1092020/6/12 21:20:491911009100082020061220380062.107875823974616126.3827698394143754.44592156846652371.9368482709480.82390218973159790014.246642112731934-1092020/6/12 21:20:49190800530070201910151152580.0050741895101964470.113993217619878570.069451960623008960.04454125699686961600011.45787525177002-1092020/6/12 21:21:021911009100082020061220480072.183021545410166138.41327297985753754.44592156846652383.9673514113910.81484830379486080014.256410598754883-1092020/6/12 21:21:02190800530070201910151152580.0050741895101964470.113993217619878570.069451960623008960.04454125699686961600011.45787525177002-1092020/6/12 21:21:021911009100082020061220480072.183021545410166138.41327297985753754.44592156846652383.9673514113910.81484830379486080014.256410598754883-1092020/6/12 21:21:03190800530070201910151153580.0027959819417446850.114039817319541690.069451960623008960.0445878566965327300011.45787525177002-1072020/6/12 21:21:041911009100082020061220580072.689483642578126150.52818726152053754.44592156846652396.0822656930540.86917155981063840014.2612943649292-1092020/6/12 21:21:05190800530070201910151154580.0075595062226057050.114165809091815690.069451960623008960.0447138484688067300011.452991485595703-1092020/6/12 21:21:0719080027001520200612202800-10.4261665344238286.617062972981804268.3088634063762-261.69180043339441.56702888011932370014.226552963256836-992020/6/12 21:21:071911009100082020061221080059.77722167968756160.4910577409513754.44592156846652406.04513617248450.86464458703994750014.2612943649292-1092020/6/12 21:21:07190800530070201910151155580.0069036590866744520.11428087007310710.069451960623008960.0448289094500981400011.169719696044922-1072020/6/12 21:21:091911009100082020061221180071.297363281256172.37395116854353754.44592156846652417.9280296000770.87822544574737550014.19780158996582-1092020/6/12 21:21:1019080027001520200612203800-8.3688039779663096.617062972981804269.70366400332307-263.08660103034131.521739125251770014.226552963256836-992020/6/12 21:21:10190800530070201910151156580.0128753241151571270.114495458813135980.069451960623008960.04504349819012702600011.452991485595703-1072020/6/12 21:21:1219080027001520200612204800-9.185923576354986.617062972981804271.23465124212044-264.617588269138651.54438400268554690014.226552963256836-1012020/6/12 21:21:12190800530070201910151157580.0037279757671058180.114557591743353350.069451960623008960.04510563112034439400011.45787525177002-1092020/6/12 21:21:1419080027001520200612205800-7.7126803398132326.617062972981804272.5200979610244-265.903034988042631.49909424781799320014.231425285339355-1012020/6/12 21:21:14190800530070201910151158580.0121849589049816130.114760674388453230.069451960623008960.0453087137654442800011.45787525177002-1072020/6/12 21:21:1619080027001520200612210800-9.4140701293945316.617062972981804274.0891096124585-267.472046639476731.49909424781799320014.231425285339355-992020/6/12 21:21:17190800530070201910151159580.0029340551700443030.114809575307902190.069451960623008960.0453576146848932300011.45787525177002-1072020/6/12 21:21:1919080027001520200612211800-9.6260356903076176.617062972981804275.69344889946234-269.076385926480551.4900361299514770014.17296028137207-1012020/6/12 21:21:19190800530070201910151200580.020503867417573930.115151306428097910.069451960623008960.04569934580508895600011.45787525177002-1072020/6/12 21:21:21190800530070201910151201580.007283359766006470.115272695760800250.069451960623008960.04582073513779129400011.45787525177002-1092020/6/12 21:21:23190800530070201910151202580.00044873775914311410.115280174723604150.069451960623008960.0458282141005951900011.45787525177002-1092020/6/12 21:21:26190800530070201910151203580.0094234943389892580.115437232956986670.069451960623008960.04598527233397771400011.45787525177002-1072020/6/12 21:21:28190800530070201910151204580.0087676467373967170.11558336039938660.069451960623008960.04613139977637764600011.452991485595703-1092020/6/12 21:21:30190800530070201910151205580.00607522018253803250.115684614069963330.069451960623008960.04623265344695437500011.169719696044922-1092020/6/12 21:21:33190800530070201910151206580.0052122627384960650.115771485117878640.069451960623008960.0463195244948696900011.45787525177002-1092020/6/12 21:21:35190800530070201910151207580.00238176248967647550.115811181158184260.069451960623008960.046359220535175300011.45787525177002-1092020/6/12 21:21:37190800530070201910151208580.0133240614086389540.116033248849516570.069451960623008960.0465812882265076200011.45787525177002-1072020/6/12 21:21:40190800530070201910151209580.0073523968458175660.116155788798112070.069451960623008960.04670382817510311500011.45787525177002-1072020/6/12 21:21:4219080053007020191015121058-0.00065584754338487980.116155788798112070.06946289141499160.0466928973831204800011.45787525177002-1092020/6/12 21:21:44190800530070201910151211580.0000345182888850104060.116156364102933520.06946289141499160.04669347268794192500011.45787525177002-1072020/6/12 21:21:47190800530070201910151212580.0064549213275313380.116263946124921180.06946289141499160.0468010547099295800011.45787525177002-1092020/6/12 21:21:49190800530070201910151213580.0107006719335913660.116442290652323130.06946289141499160.04697939923733153400011.45787525177002-1072020/6/12 21:22:02190800530070201910151213580.0107006719335913660.116442290652323130.06946289141499160.04697939923733153400011.45787525177002-1072020/6/12 21:22:02190800530070201910151214580.0079737259075045590.116575186087954810.06946289141499160.0471122946729632100011.45787525177002-1072020/6/12 21:22:04190800530070201910151215580.0072143236175179480.11669542481276430.06946289141499160.0472325333977727100011.174603462219238-1052020/6/12 21:22:0719080053007020191015121658-0.0026924267876893280.11669542481276430.069507765194815120.04718765961794918500011.45787525177002-1052020/6/12 21:22:09190800530070201910151217580.00234724394977092740.116734545545123330.069507765194815120.0472267803503082100011.45787525177002-1092020/6/12 21:22:11190800530070201910151218580.0053848540410399440.116824293112770720.069507765194815120.047316527917955600011.45787525177002-1092020/6/12 21:22:14190800530070201910151219580.00604070164263248440.11692497147140070.069507765194815120.0474172062765855800011.45787525177002-1072020/6/12 21:22:1619080053007020191015122058-0.00151880504563450810.11692497147140070.06953307861245930.04739189285894139500011.45787525177002-1072020/6/12 21:22:18190800530070201910151221580.0081463176757097240.117060743426764450.06953307861245930.0475276648143051500011.45787525177002-1052020/6/12 21:22:20190800530070201910151222580.0160164888948202130.117327684905920630.06953307861245930.0477946062934613300011.45787525177002-1052020/6/12 21:22:23190800530070201910151223580.00376249407418072220.117390393140084430.06953307861245930.0478573145276251200011.45787525177002-1072020/6/12 21:22:25190800530070201910151224580.009285421110689640.117545150157681290.06953307861245930.0480120715452219800011.45787525177002-1092020/6/12 21:22:27190800530070201910151225580.0068346224725246430.117659060531079860.06953307861245930.0481259819186205500011.174603462219238-1072020/6/12 21:22:30190800530070201910151226580.019295727834105490.117980655997150320.06953307861245930.0484475773846910200011.45787525177002-1072020/6/12 21:22:32190800530070201910151227580.0060061826370656490.118080759043833560.06953307861245930.0485476804313742500011.45787525177002-1072020/6/12 21:22:34190800530070201910151228580.0089747570455074310.118230338325912650.06953307861245930.04869725971345334500011.45787525177002-1112020/6/12 21:22:37190800530070201910151229580.004970634356141090.118313182230202370.06953307861245930.0487801036177430700011.45787525177002-992020/6/12 21:22:39190800530070201910151230580.0115981474518775940.11850648469221250.06953307861245930.048973406079753200011.462759017944336-1072020/6/12 21:22:41190800530070201910151231580.0124611044302582740.118714169768883730.06953307861245930.04918109115642442500011.462759017944336-1052020/6/12 21:22:44190800530070201910151232580.0046254512853920460.118791260625708950.06953307861245930.0492581820132496500011.45787525177002-1072020/6/12 21:22:4619080053007020191015123358-0.0063858847133815290.118791260625708950.069639510026554120.0491517505991548300011.462759017944336-1072020/6/12 21:22:481908005300682020061220320070.343544006347663569.77163231298351.94841531904909453567.82321699393421.09508788585662840014.241545677185059-1132020/6/12 21:25:261908005300682020061220420070.167098999023443581.46614886740051.94841531904909453579.51773354835131.09058129787445070014.246376991271973-1132020/6/12 21:25:291908005300682020061220520073.214790344238283593.66861424719171.94841531904909453591.72019892814251.08156824111938480014.246376991271973-1132020/6/12 21:25:311908005300682020061221020073.946273803710943605.99299272489631.94841531904909453604.0445774058471.08607482910156250014.246376991271973-1132020/6/12 21:25:331908005300682020061221120068.711776733398443617.4449555453051.94841531904909453615.4965402262561.11311399936676030014.246376991271973-1132020/6/12 21:25:361908005300682020061221220071.934700012207033629.43407276528071.94841531904909453627.48565744623151.10410094261169430014.169082641601562-1112020/6/12 21:25:3819080028005120200612203300109.932739257812552024.98132638244284.7078912588137351740.273435123631.51378214359283450014.273277282714844-1092020/6/12 21:26:021908002800512020061220430086.547729492187552039.405947495026284.7078912588137351754.6980562362151.48215079307556150014.273277282714844-1092020/6/12 21:26:041908002800512020061220530088.8242950439453152054.209996218524284.7078912588137351769.502104959711.50474464893341060014.273277282714844-1092020/6/12 21:26:071908002800512020061221030070.6577224731445352065.9862827173284.7078912588137351781.278391458491.64030730724334720014.278114318847656-1092020/6/12 21:26:091908002800512020061221130070.7292938232421952077.77449877735284.7078912588137351793.0666075185361.6674196720123290014.278114318847656-1092020/6/12 21:26:111908002800512020061221230074.0152282714843852090.11036953101284.7078912588137351805.40247827221.63126981258392330014.210399627685547-1092020/6/12 21:26:14190800270020202006122034000.718622922897338923.966094496118316.224569145604057.7415253505142481.0330765247344970014.230862617492676-1092020/6/12 21:29:37190800270020202006122044000.142829552292823823.98989942245521316.224569145604057.7653302768511631.05120074748992920014.230862617492676-1112020/6/12 21:29:3919080027002020200612205400-0.3609387874603271523.98989942245521316.284725610009127.7051738124460951.06932485103607180014.230862617492676-1092020/6/12 21:29:4119080027002020200612210400-1.33812785148620623.98989942245521316.507746927319517.4821524951357041.07385587692260740014.230862617492676-1112020/6/12 21:29:4419080027002020200612211400-1.12812316417694123.98989942245521316.6957674544023657.2941319680528491.06932485103607180014.230862617492676-1112020/6/12 21:29:4619080027002020200612212400-2.35375738143920923.98989942245521317.0880603399280286.9018390825271861.05573165416717530014.172539710998535-1112020/6/12 21:29:481908002700162020061220370016.280124664306641120.1216035685864827.5231905911708292.59841297741560.83069974184036250014.23244571685791-1132020/6/12 21:30:1319080027001620200612204700-9.2252378463745121120.1216035685864829.0607301568342291.060873411752140.80812633037567140014.237287521362305-1132020/6/12 21:30:1519080027001620200612205700-17.7738418579101561120.1216035685864832.0230372319998288.09856633658660.83069974184036250014.237287521362305-1132020/6/12 21:30:181908002700162020061221070015.7191238403320311122.7414575386629832.0230372319998290.71842030666310.83521443605422970014.242130279541016-1132020/6/12 21:30:2019080027001620200612211700-36.8067054748535161122.7414575386629838.157488451623284.58396908703990.86681717634201050014.237287521362305-1132020/6/12 21:30:2219080027001620200612212700-48.061840057373051122.7414575386629846.1677954345357276.573662104127150.80812633037567140014.169490814208984-1132020/6/12 21:30:251908005300642019111520261206.0792324626028906.0792324626028900011.12876033782959-1052020/6/12 21:36:121908005300642019111520271206.0792324626028906.0792324626028900011.330926895141602-1052020/6/12 21:36:141908005300642019111520281206.0792324626028906.0792324626028900011.335740089416504-1052020/6/12 21:36:171908005300642019111520291206.0792324626028906.0792324626028900011.335740089416504-1052020/6/12 21:36:191908005300642019111520301206.0792324626028906.0792324626028900011.335740089416504-1072020/6/12 21:36:211908005300642019111520311206.0792324626028906.0792324626028900011.330926895141602-1052020/6/12 21:36:241908005300642019111520321206.0792324626028906.0792324626028900011.335740089416504-1052020/6/12 21:36:261908005300642019111520331206.0792324626028906.0792324626028900011.330926895141602-1052020/6/12 21:36:281908005300642019111520341206.0792324626028906.0792324626028900010.969915390014648-1052020/6/12 21:36:301908005300642019111520351206.0792324626028906.0792324626028900011.330926895141602-1052020/6/12 21:36:331908005300642019111520361206.0792324626028906.0792324626028900011.335740089416504-1072020/6/12 21:36:351908005300642019111520371206.0792324626028906.0792324626028900011.335740089416504-1052020/6/12 21:36:371908005300642019111520381206.0792324626028906.0792324626028900011.335740089416504-1052020/6/12 21:36:401908005300642019111520391206.0792324626028906.0792324626028900011.335740089416504-1052020/6/12 21:36:421908005300642019111520401206.0792324626028906.0792324626028900011.330926895141602-1052020/6/12 21:36:451908002700192020061220430037.924510955810556933.3283311094080.0149371517664410376933.3133939576422.76777672767639160014.278114318847656-992020/6/12 21:37:501908002700192020061220530031.517522811889656938.58125168225250.0149371517664410376938.5663145304862.76777672767639160014.278114318847656-992020/6/12 21:38:021908002700192020061221030024.903354644775396942.7318107947640.0149371517664410376942.7168736429982.75427556037902830014.278114318847656-992020/6/12 21:38:041908002700192020061221130021.343824386596686946.28911494763450.0149371517664410376946.2741777958682.6687667369842530014.282950401306152-992020/6/12 21:38:061908002700192020061221230023.6264419555664066950.2268553016550.0149371517664410376950.2119181498882.7497749328613280014.282950401306152-992020/6/12 21:38:091908002700192020061221330023.3283195495605476954.114908544990.0149371517664410376954.0999713932232.83978390693664550014.215235710144043-992020/6/12 21:38:111908005300652020061218470026.4928493499755862784.2533964871690.0177826749389990852784.235613812230.81632649898529050014.26634407043457-1132020/6/12 21:39:301908005300652020061218570026.0439682006835942788.59405799679330.0177826749389990852788.5762753218540.81179136037826540014.26634407043457-1132020/6/12 21:39:331908005300652020061219070033.4939270019531252794.1763792671170.0177826749389990852794.1585965921780.78458052873611450014.26634407043457-1132020/6/12 21:39:361908005300652020061219170029.8897266387939452799.1580004040250.0177826749389990852799.1402177290860.77097499370574950014.271186828613281-1132020/6/12 21:39:381908005300652020061219270033.26073074340822804.7014557311230.0177826749389990852804.6836730561840.74829930067062380014.271186828613281-1132020/6/12 21:39:401908005300652020061219370029.3521022796630862809.59347264790180.0177826749389990852809.57568997296270.76643985509872440014.188861846923828-1132020/6/12 21:39:431908005300652020061219470026.6958045959472662814.04277349551830.0177826749389990852814.0249908205790.75736957788467410014.26150131225586-1132020/6/12 21:39:451908005300652020061219570031.209316253662112819.24432629638250.0177826749389990852819.22654362144340.74829930067062380014.271186828613281-1132020/6/12 21:39:481908005300652020061220070036.8450355529785162825.38516575804670.0177826749389990852825.36738308310760.73922902345657350014.271186828613281-1132020/6/12 21:39:501908005300652020061220170031.672525405883792830.66392013110640.0177826749389990852830.64613745616730.75736957788467410014.271186828613281-1132020/6/12 21:40:021908005300652020061220170031.672525405883792830.66392013110640.0177826749389990852830.64613745616730.75736957788467410014.271186828613281-1132020/6/12 21:40:031908005300652020061220170031.672525405883792830.66392013110640.0177826749389990852830.64613745616730.75736957788467410014.271186828613281-1132020/6/12 21:40:141908005300652020061220170031.672525405883792830.66392013110640.0177826749389990852830.64613745616730.75736957788467410014.271186828613281-1132020/6/12 21:40:251908005300652020061220170031.672525405883792830.66392013110640.0177826749389990852830.64613745616730.75736957788467410014.271186828613281-1132020/6/12 21:40:381908005300652020061220170031.672525405883792830.66392013110640.0177826749389990852830.64613745616730.75736957788467410014.271186828613281-1132020/6/12 21:40:471908005300652020061220170031.672525405883792830.66392013110640.0177826749389990852830.64613745616730.75736957788467410014.271186828613281-1132020/6/12 21:41:021908005300652020061220170031.672525405883792830.66392013110640.0177826749389990852830.64613745616730.75736957788467410014.271186828613281-1132020/6/12 21:41:101908005300652020061220170031.672525405883792830.66392013110640.0177826749389990852830.64613745616730.75736957788467410014.271186828613281-1132020/6/12 21:41:201908005300652020061220170031.672525405883792830.66392013110640.0177826749389990852830.64613745616730.75736957788467410014.271186828613281-1132020/6/12 21:41:311908005300652020061220170031.672525405883792830.66392013110640.0177826749389990852830.64613745616730.75736957788467410014.271186828613281-1132020/6/12 21:41:421908002800492020061219190039.83129882812532613.585434540372.395971652278588832611.1894628880950.89882564544677730014.211030960083008-952020/6/12 21:42:441908002800492020061219290045.5493011474609432621.1769849329142.395971652278588832618.7810132806370.86269193887710570014.230216026306152-952020/6/12 21:42:461908002800492020061219390044.74979400634765632628.6352837960882.395971652278588832626.239312143810.867208719253540014.182254791259766-992020/6/12 21:42:491908002800492020061219490047.06777191162109432636.4799125110332.395971652278588832634.0839408587560.88979220390319820014.244604110717773-952020/6/12 21:43:021908002800492020061219490047.06777191162109432636.4799125110332.395971652278588832634.0839408587560.88979220390319820014.244604110717773-952020/6/12 21:43:021908002800492020061219590046.6349563598632832644.252405084732.395971652278588832641.8564334324550.85365849733352660014.254196166992188-952020/6/12 21:43:041908002800492020061220090052.8090209960937532653.0539085256242.395971652278588832650.6579368733470.84462505578994750014.258993148803711-952020/6/12 21:43:071908002800492020061220190047.8368263244628932661.0267130601752.395971652278588832658.63074140790.85365849733352660014.263789176940918-952020/6/12 21:43:091908002800492020061220290049.4526786804199232669.26882601392.395971652278588832666.8728543616230.84010839462280270014.268585205078125-972020/6/12 21:43:111908002800492020061220390051.7041358947753932677.886181962682.395971652278588832675.4902103104030.84914183616638180014.211030960083008-952020/6/12 21:43:141908002800492020061220490043.90179061889648432685.2031470621152.395971652278588832682.807175409840.84010839462280270014.263789176940918-952020/6/12 21:43:161908002800492020061220590044.1719017028808632692.5651306112232.395971652278588832690.1691589589460.83559161424636840014.268585205078125-952020/6/12 21:43:191908002800492020061221090044.5622367858886732699.992170083552.395971652278588832697.5961984312740.83559161424636840014.268585205078125-952020/6/12 21:43:211908002800492020061221190039.1071281433105532706.5100250061552.395971652278588832704.114053353880.84462505578994750014.273381233215332-952020/6/12 21:43:231908002800492020061221290045.556518554687532714.1027781036542.395971652278588832711.7068064513770.82655823230743410014.273381233215332-952020/6/12 21:43:251908002800492020061221390042.455455780029332721.1786876501542.395971652278588832718.7827159978770.88075882196426390014.211030960083008-952020/6/12 21:43:2819080027001820200612210100130.4271087646484434344.534289388685437.6660119321904333906.8682774564951.23929691314697270014.275362014770508-1012020/6/12 21:52:0119080027001820200612211100124.8410568237304734365.341132204274437.6660119321904333927.6751202720841.23479044437408450014.275362014770508-1032020/6/12 21:52:0319080027001820200612212100118.9841995239257834385.17183176286437.6660119321904333947.505819830671.23028385639190670014.275362014770508-1012020/6/12 21:52:0619080027001820200612213100127.8435897827148434406.47909731434437.6660119321904333968.813085382151.23028385639190670014.280193328857422-1012020/6/12 21:52:0819080027001820200612214100122.0591735839843834426.82229287125437.6660119321904333989.156280939061.2122577428817750014.280193328857422-1012020/6/12 21:52:1019080027001820200612215100129.1490325927734434448.34713100496437.6660119321904334010.681119072771.23028385639190670014.217391967773438-1012020/6/12 21:52:1319080027002220200612210000-86.0960998535156218.8516427127119685501.788591235991-5482.9369485232781.43949615955352780014.296743392944336-1012020/6/12 21:53:2319080027002220200612211000-89.114379882812518.8516427127119685516.640988328872-5497.7893456161591.55195677280426030014.301568031311035-1012020/6/12 21:53:2519080027002220200612212000-93.0453262329101618.8516427127119685532.148542984636-5513.2969002719241.56545209884643550014.306392669677734-972020/6/12 21:53:2719080027002220200612213000-86.5849151611328118.8516427127119685546.579362141404-5527.7277194286921.59244263172149660014.306392669677734-1012020/6/12 21:53:2919080027002220200612214000-93.12231445312518.8516427127119685562.099748468594-5543.2481057558821.63292837142944340014.306392669677734-1032020/6/12 21:53:3219080027002220200612215000-73.9391632080078118.8516427127119685574.42294251534-5555.5712998026271.62843000888824460014.248492240905762-972020/6/12 21:53:3419080027000320200612210000-204.8440856933593810264.81367276110511600.30674465768-1335.49307189657520.79601985216140750014.224367141723633-932020/6/12 21:53:3719080027000320200612211000-38.949596405029310264.81367276110511606.7983443649-1341.98467160379370.80506557226181030014.229191780090332-932020/6/12 21:53:3919080027000320200612212000351.1126098632812510323.3324413702511606.7983443649-1283.46590299464880.76436001062393190014.229191780090332-892020/6/12 21:53:4119080027000320200612213000-311.2357788085937510323.3324413702511658.67097632437-1335.33853495412040.79149705171585080014.234016418457031-912020/6/12 21:53:4419080027000320200612214000344.123077392578110380.68628736061511658.67097632437-1277.98468896375560.77792853116989140014.234016418457031-932020/6/12 21:53:4619080027000320200612215000256.6521606445312510423.46164802235211658.67097632437-1235.20932830201850.80054271221160890014.161640167236328-932020/6/12 21:53:481908002700072020061221030025.7568359375746.61189494238220.00006882290220075216746.61182611947991.0492988824844360014.292623519897461-992020/6/12 21:56:151908002700072020061221130034.3236083984375752.33249618801230.00006882290220075216752.33242736511011.00859332084655760014.292623519897461-1012020/6/12 21:56:181908002700072020061221230046.81523895263672760.13503602306660.00006882290220075216760.13496720016441.0040705204010010014.292623519897461-992020/6/12 21:56:201908002700072020061221330037.30044937133789766.35177759387830.00006882290220075216766.35170877097611.0040705204010010014.297460556030273-992020/6/12 21:56:221908002700072020061221430037.923744201660156772.6724013878710.00006882290220075216772.67233256496881.0040705204010010014.297460556030273-972020/6/12 21:56:241908002700072020061221530035.65107727050781778.61424728285760.00006882290220075216778.61417845995541.03573036193847660014.229745864868164-992020/6/12 21:56:271908002800602020061220360093.6041564941406236529.4248840446740.01000878929535617836529.414875255382.00729918479919430014.297561645507812-1112020/6/12 21:57:4419080028006020200612204600102.7800369262695336546.554890572850.01000878929535617836546.544881783561.98905098438262940014.302438735961914-1092020/6/12 21:57:461908002800602020061220560091.81665039062536561.8576662691340.01000878929535617836561.847657479842.0437955856323240014.229268074035645-1112020/6/12 21:57:4919080027002120000000113634000000011.778846740722656-992020/6/12 21:58:4519080027002120000000113734000000011.778846740722656-992020/6/12 21:58:4819080027002120000000113834000000011.774038314819336-992020/6/12 21:58:5019080027002120000000113934000000011.802885055541992-992020/6/12 21:59:0219080027002120000000113934000000011.802885055541992-992020/6/12 21:59:0419080027002120000000114034000000011.774038314819336-1032020/6/12 21:59:0619080027002120000000114034000000011.774038314819336-1032020/6/12 21:59:1819080027002120000000114034000000011.774038314819336-1032020/6/12 21:59:2919080027002120000000114034000000011.774038314819336-1032020/6/12 21:59:4019080053007320200612211900-0.8370073437690735355.75790939008357434.8073293522547-79.049419962171160.99274700880050660014.317575454711914-892020/6/12 22:11:5319080053007320200612212900-1.37288498878479355.75790939008357435.03614351099293-79.278234120909360.98821395635604860014.317575454711914-892020/6/12 22:11:5519080053007320200612213900-0.566435694694519355.75790939008357435.130549459753-79.372640069669440.97914779186248780014.322423934936523-892020/6/12 22:11:5819080053007320200612214900-0.10063125938177109355.75790939008357435.147321335821-79.389411945737441.0108793973922730014.322423934936523-892020/6/12 22:12:0019080053007320200612215900-3.2810630798339844355.75790939008357435.69416516936934-79.936255779285771.0154124498367310014.322423934936523-892020/6/12 22:12:0219080053007320200612220900-0.3586463928222656355.75790939008357435.7539395687304-79.996030178646831.0154124498367310014.254545211791992-892020/6/12 22:12:04190800530070201910151234580.0073869149200618270.118914375878250860.069639510026554120.0492748658516967400011.462759017944336-1132020/6/12 22:15:42190800530070201910151235580.0044873780570924280.118989165511290070.069639510026554120.0493496554847359500011.174603462219238-1132020/6/12 22:15:44190800530070201910151236580.0073178787715733050.119111130155939160.069639510026554120.0494716201293850400011.45787525177002-1132020/6/12 22:15:47190800530070201910151237580.008905720897018910.119259558830125430.069639510026554120.0496200488035713100011.462759017944336-1132020/6/12 22:15:491908002700142020061221220090.266494750976562515.7249300903720.00050109057936433292515.72442899979250.88898915052413940014.256038665771484-992020/6/12 22:17:181908002700142020061221320085.805282592773442530.0258104869070.00050109057936433292530.0253093963280.90252709388732910014.256038665771484-992020/6/12 22:17:201908002700142020061221420083.652160644531252543.96783744250430.00050109057936433292543.9673363519250.98375445604324340014.260869979858398-992020/6/12 22:17:221908002700142020061221520090.20082855224612559.00130828422560.00050109057936433292559.00080719364631.1416968107223510014.256038665771484-992020/6/12 22:17:251908002700142020061222020092.279861450195312574.38128551021460.00050109057936433292574.38078441963531.15072202682495120014.260869979858398-992020/6/12 22:17:2719080027001420200612221200100.10070800781252591.0647363389590.00050109057936433292591.06423524837961.10108304023742680014.198067665100098-992020/6/12 22:17:291911009100082020061221280072.49499511718756184.4564498495073754.44592156846652430.0105282810410.8420099616050720014.266178131103516-1092020/6/12 22:20:471911009100082020061221380068.346672058105476195.8475623527623754.44592156846652441.40164078429550.8329560756683350014.271062850952148-1092020/6/12 22:20:491911009100082020061221480060.788845062255866205.9790367078043754.44592156846652451.53311513933750.8420099616050720014.271062850952148-1092020/6/12 22:21:021911009100082020061221480060.788845062255866205.9790367078043754.44592156846652451.53311513933750.8420099616050720014.271062850952148-1092020/6/12 22:21:021911009100082020061221580079.118209838867196219.1654053222473754.44592156846652464.7194837537810.8420099616050720014.271062850952148-1092020/6/12 22:21:051911009100082020061222080069.535827636718756230.7547096304273754.44592156846652476.30878806196050.89180624485015870014.275945663452148-1092020/6/12 22:21:0719080027001520200612212800-9.5499868392944346.617062972981804277.28511338225394-270.668050409272151.51268112659454350014.236297607421875-992020/6/12 22:21:071911009100082020061222180082.314941406256244.4738669874773754.44592156846652490.02794541901040.84653687477111820014.20757007598877-1092020/6/12 22:21:0919080027001520200612213800-9.100975990295416.617062972981804278.80194266145594-272.184879688474151.50815212726593020014.226552963256836-992020/6/12 22:21:1019080027001520200612214800-7.8651819229125986.617062972981804280.1128063122062-273.49574333922441.53985500335693360014.231425285339355-992020/6/12 22:21:1219080027001520200612215800-7.7721438407897956.617062972981804281.4081636148276-274.79110064184581.521739125251770014.231425285339355-992020/6/12 22:21:1419080027001520200612220800-7.7705259323120126.617062972981804282.7032512637435-276.08618829076171.49456524848937990014.231425285339355-992020/6/12 22:21:1619080027001520200612221800-8.2154922485351566.617062972981804284.07250004198835-277.455437069006561.47644925117492680014.163215637207031-992020/6/12 22:21:191908005300682020061221320081.496170043945313643.0167681321531.94841531904909453641.0683528131041.07255518436431880014.241545677185059-1132020/6/12 22:25:261908005300682020061221420068.621749877929693654.4537265864361.94841531904909453652.5053112673871.11762046813964840014.241545677185059-1132020/6/12 22:25:291908005300682020061221520070.408248901367193666.18843442926441.94841531904909453664.2400191102151.11311399936676030014.246376991271973-1132020/6/12 22:25:311908005300682020061222020058.7166442871093753675.97454155449581.94841531904909453674.02612623544661.2167642116546630014.246376991271973-1132020/6/12 22:25:331908005300682020061222120062.159015655517583686.33437729482881.94841531904909453684.38596197577951.2032446861267090014.246376991271973-1132020/6/12 22:25:361908005300682020061222220066.453437805175783697.4099508693171.94841531904909453695.4615355502681.15817940235137940014.169082641601562-1132020/6/12 22:25:381908002800512020061221330071.5890045166015652102.04187062501284.7078912588137351817.33397936621.67645728588104250014.273277282714844-1092020/6/12 22:26:021908002800512020061221430063.18994522094726652112.57352842939284.7078912588137351827.865637170581.66290092468261720014.273277282714844-1092020/6/12 22:26:051908002800512020061221530043.2140769958496152119.775874909894284.7078912588137351835.067983651081.622232198715210014.273277282714844-1112020/6/12 22:26:071908002800512020061222030057.0951118469238352129.29172671068284.7078912588137351844.583835451871.622232198715210014.278114318847656-1092020/6/12 22:26:091908002800512020061222130078.753395080566452142.41729291848284.7078912588137351857.709401659671.65838217735290530014.278114318847656-1112020/6/12 22:26:121908002800512020061222230076.2438049316406252155.12459384415284.7078912588137351870.416702585341.65838217735290530014.205562591552734-1092020/6/12 22:26:1419080027002020200612213400-2.243292331695556623.98989942245521317.4619423995667556.5279570228884581.05573165416717530014.230862617492676-1112020/6/12 22:29:38190800270020202006122144002.03853631019592324.32965546840208417.4619423995667556.8677130688353291.0783869028091430014.230862617492676-1112020/6/12 22:29:4019080027002020200612215400-1.491483926773071324.32965546840208417.710523048469756.6191324199323351.11916625499725340014.230862617492676-1112020/6/12 22:29:42190800270020202006122204000.835561931133270324.46891578874481617.710523048469756.7583927402750671.11916625499725340014.230862617492676-1112020/6/12 22:29:45190800270020202006122214001.782808303833007824.7660504995059617.710523048469757.0555274510362091.11463522911071780014.230862617492676-1112020/6/12 22:29:47190800270020202006122224001.73263335227966325.05482273069650717.710523048469757.3442996822267581.1236972808837890014.172539710998535-1112020/6/12 22:29:491908002700162020061221370017.1288909912109381125.5962727144722846.1677954345357279.42847727993650.82618504762649540014.23244571685791-1132020/6/12 22:30:121908002700162020061221470042.0526695251464841132.6050510470163846.1677954345357286.43725561248060.86681717634201050014.237287521362305-1132020/6/12 22:30:1519080027001620200612215700-23.322103500366211132.6050510470163850.0548127159841282.550238331032230.86230248212814330014.237287521362305-1132020/6/12 22:30:1719080027001620200612220700-18.1112518310546881132.6050510470163853.0733545389683279.531696508048070.90744918584823610014.237287521362305-1132020/6/12 22:30:191908002700162020061222170012.7377471923828121134.728008930854853.0733545389683281.654654391885740.85778778791427610014.237287521362305-1132020/6/12 22:30:221908002700162020061222270024.019111633300781138.731194305668853.0733545389683285.65783976669970.88487583398818970014.16464900970459-1132020/6/12 22:30:241908005300642019111520411206.0792324626028906.0792324626028900011.335740089416504-1072020/6/12 22:36:121908005300642019111520421206.0792324626028906.0792324626028900011.330926895141602-1072020/6/12 22:36:141908005300642019111520431206.0792324626028906.0792324626028900011.340553283691406-1072020/6/12 22:36:171908005300642019111520441206.0792324626028906.0792324626028900011.003610610961914-1072020/6/12 22:36:191908005300642019111520451206.0792324626028906.0792324626028900011.393501281738281-1052020/6/12 22:36:211908005300642019111520461206.0792324626028906.0792324626028900011.176895141601562-1072020/6/12 22:36:241908005300642019111520471206.0792324626028906.0792324626028900011.330926895141602-1092020/6/12 22:36:261908005300642019111520481206.0792324626028906.0792324626028900011.335740089416504-1092020/6/12 22:36:281908005300642019111520491206.0792324626028906.0792324626028900011.335740089416504-1092020/6/12 22:36:311908005300642019111520501206.0792324626028906.0792324626028900011.340553283691406-1092020/6/12 22:36:331908005300642019111520511206.0792324626028906.0792324626028900011.335740089416504-1092020/6/12 22:36:351908005300642019111520521206.0792324626028906.0792324626028900011.340553283691406-1092020/6/12 22:36:381908005300642019111520531206.0792324626028906.0792324626028900011.335740089416504-1092020/6/12 22:36:401908005300642019111520541206.0792324626028906.0792324626028900010.965102195739746-1092020/6/12 22:36:421908005300642019111520551206.0792324626028906.0792324626028900011.340553283691406-1092020/6/12 22:36:451908005300642019111520561206.0792324626028906.0792324626028900011.330926895141602-1072020/6/12 22:36:471908005300642019111520571206.0792324626028906.0792324626028900011.340553283691406-1072020/6/12 22:36:501908005300642019111520581206.0792324626028906.0792324626028900011.335740089416504-1072020/6/12 22:37:021908005300642019111520581206.0792324626028906.0792324626028900011.335740089416504-1072020/6/12 22:37:031908005300642019111520591206.0792324626028906.0792324626028900011.335740089416504-1072020/6/12 22:37:051908005300642019111521001206.0792324626028906.0792324626028900011.330926895141602-1072020/6/12 22:37:081908005300642019111521011206.0792324626028906.0792324626028900011.335740089416504-1072020/6/12 22:37:101908005300642019111521021206.0792324626028906.0792324626028900011.335740089416504-1092020/6/12 22:37:121908005300642019111521031206.0792324626028906.0792324626028900011.340553283691406-1112020/6/12 22:37:151908005300642019111521041206.0792324626028906.0792324626028900010.998796463012695-1112020/6/12 22:37:171908005300642019111521051206.0792324626028906.0792324626028900011.297231674194336-1092020/6/12 22:37:191908005300642019111521061206.0792324626028906.0792324626028900011.335740089416504-1072020/6/12 22:37:221908005300642019111521071206.0792324626028906.0792324626028900011.340553283691406-1092020/6/12 22:37:241908005300642019111521081206.0792324626028906.0792324626028900011.335740089416504-1072020/6/12 22:37:271908005300642019111521091206.0792324626028906.0792324626028900011.340553283691406-1072020/6/12 22:37:291908005300642019111521101206.0792324626028906.0792324626028900011.335740089416504-1072020/6/12 22:37:311908005300642019111521111206.0792324626028906.0792324626028900011.335740089416504-1072020/6/12 22:37:341908005300642019111521121206.0792324626028906.0792324626028900011.335740089416504-1072020/6/12 22:37:361908005300642019111521131206.0792324626028906.0792324626028900011.335740089416504-1072020/6/12 22:37:381908005300642019111521141206.0792324626028906.0792324626028900010.998796463012695-1072020/6/12 22:37:411908005300642019111521151206.0792324626028906.0792324626028900011.330926895141602-1072020/6/12 22:37:431908005300642019111521161206.0792324626028906.0792324626028900011.31167221069336-1072020/6/12 22:37:451908005300642019111521171206.0792324626028906.0792324626028900011.340553283691406-1072020/6/12 22:37:481908002700192020061221430023.0212249755859386957.951779251370.0149371517664410376957.9368420996032.7857785224914550014.278114318847656-992020/6/12 22:37:501908005300642019111521181206.0792324626028906.0792324626028900011.340553283691406-1072020/6/12 22:37:501908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:38:021908005300642019111521191206.0792324626028906.0792324626028900011.340553283691406-1072020/6/12 22:38:021908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:38:031908005300642019111521201206.0792324626028906.0792324626028900011.340553283691406-1072020/6/12 22:38:041908005300642019111521211206.0792324626028906.0792324626028900011.335740089416504-1072020/6/12 22:38:071908005300642019111521221206.0792324626028906.0792324626028900011.335740089416504-1072020/6/12 22:38:091908005300642019111521231206.0792324626028906.0792324626028900011.335740089416504-1072020/6/12 22:38:111908005300642019111521241206.0792324626028906.0792324626028900010.965102195739746-1072020/6/12 22:38:141908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:38:141908005300642019111521251206.0792324626028906.0792324626028900011.340553283691406-1072020/6/12 22:38:161908005300642019111521261206.0792324626028906.0792324626028900011.335740089416504-1072020/6/12 22:38:181908005300642019111521271206.0792324626028906.0792324626028900011.335740089416504-1072020/6/12 22:38:211908005300642019111521281206.0792324626028906.0792324626028900011.335740089416504-1072020/6/12 22:38:231908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:38:251908005300642019111521291206.0792324626028906.0792324626028900011.335740089416504-1072020/6/12 22:38:261908005300642019111521301206.0792324626028906.0792324626028900011.340553283691406-1072020/6/12 22:38:281908005300642019111521311206.0792324626028906.0792324626028900011.340553283691406-1072020/6/12 22:38:301908005300642019111521321206.0792324626028906.0792324626028900011.335740089416504-1072020/6/12 22:38:331908005300642019111521331206.0792324626028906.0792324626028900011.340553283691406-1072020/6/12 22:38:351908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:38:361908005300642019111521341206.0792324626028906.0792324626028900010.998796463012695-1072020/6/12 22:38:371908005300642019111521351206.0792324626028906.0792324626028900011.316486358642578-1072020/6/12 22:38:401908005300642019111521361206.0792324626028906.0792324626028900011.263538360595703-1072020/6/12 22:38:421908005300642019111521371206.0792324626028906.0792324626028900011.335740089416504-1072020/6/12 22:38:441908005300642019111521381206.0792324626028906.0792324626028900011.340553283691406-1072020/6/12 22:38:471908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:38:471908005300642019111521391206.0792324626028906.0792324626028900011.335740089416504-1072020/6/12 22:38:491908005300642019111521401206.0792324626028906.0792324626028900011.340553283691406-1072020/6/12 22:39:021908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:39:021908005300642019111521401206.0792324626028906.0792324626028900011.340553283691406-1072020/6/12 22:39:031908005300642019111521411206.0792324626028906.0792324626028900011.335740089416504-1072020/6/12 22:39:051908005300642019111521421206.0792324626028906.0792324626028900011.345367431640625-1052020/6/12 22:39:071908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:39:091908005300642019111521431206.0792324626028906.0792324626028900011.335740089416504-1072020/6/12 22:39:091908005300642019111521441206.0792324626028906.0792324626028900010.965102195739746-1072020/6/12 22:39:121908005300642019111521451206.0792324626028906.0792324626028900011.340553283691406-1072020/6/12 22:39:141908005300642019111521461206.0792324626028906.0792324626028900011.335740089416504-1072020/6/12 22:39:171908005300642019111521471206.0792324626028906.0792324626028900011.340553283691406-1052020/6/12 22:39:191908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:39:201908005300642019111521481206.0792324626028906.0792324626028900011.335740089416504-1052020/6/12 22:39:211908005300642019111521491206.0792324626028906.0792324626028900011.345367431640625-1072020/6/12 22:39:241908005300642019111521501206.0792324626028906.0792324626028900011.335740089416504-1052020/6/12 22:39:261908005300642019111521511206.0792324626028906.0792324626028900011.345367431640625-1072020/6/12 22:39:281908005300642019111521521206.0792324626028906.0792324626028900011.340553283691406-1072020/6/12 22:39:311908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:39:311908005300642019111521531206.0792324626028906.0792324626028900011.350180625915527-1072020/6/12 22:39:331908005300642019111521541206.0792324626028906.0792324626028900010.998796463012695-1072020/6/12 22:39:351908005300642019111521551206.0792324626028906.0792324626028900011.316486358642578-1072020/6/12 22:39:381908005300642019111521561206.0792324626028906.0792324626028900011.277978897094727-1072020/6/12 22:39:401908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:39:421908005300642019111521571206.0792324626028906.0792324626028900011.340553283691406-1072020/6/12 22:39:421908005300642019111521581206.0792324626028906.0792324626028900011.350180625915527-1072020/6/12 22:39:451908005300642019111521591206.0792324626028906.0792324626028900011.316486358642578-1072020/6/12 22:39:471908005300642019111522001206.0792324626028906.0792324626028900011.350180625915527-1072020/6/12 22:39:501908005300642019111522011206.0792324626028906.0792324626028900011.297231674194336-1072020/6/12 22:40:021908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:40:021908005300642019111522011206.0792324626028906.0792324626028900011.297231674194336-1072020/6/12 22:40:031908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:40:041908005300642019111522021206.0792324626028906.0792324626028900011.35499382019043-1072020/6/12 22:40:051908005300642019111522031206.0792324626028906.0792324626028900011.302045822143555-1092020/6/12 22:40:081908005300642019111522041206.0792324626028906.0792324626028900010.921781539916992-1052020/6/12 22:40:101908005300642019111522051206.0792324626028906.0792324626028900011.340553283691406-1072020/6/12 22:40:121908005300642019111522061206.0792324626028906.0792324626028900011.302045822143555-1072020/6/12 22:40:151908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:40:151908005300642019111522071206.0792324626028906.0792324626028900011.350180625915527-1052020/6/12 22:40:171908005300642019111522081206.0792324626028906.0792324626028900011.302045822143555-1072020/6/12 22:40:191908005300642019111522091206.0792324626028906.0792324626028900011.35499382019043-1072020/6/12 22:40:221908005300642019111522101206.0792324626028906.0792324626028900011.306859016418457-1072020/6/12 22:40:241908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:40:261908005300642019111522111206.0792324626028906.0792324626028900011.350180625915527-1072020/6/12 22:40:261908005300642019111522121206.0792324626028906.0792324626028900011.31167221069336-1092020/6/12 22:40:291908005300642019111522131206.0792324626028906.0792324626028900011.35499382019043-1052020/6/12 22:40:311908005300642019111522141206.0792324626028906.0792324626028900010.998796463012695-1072020/6/12 22:40:331908005300642019111522151206.0792324626028906.0792324626028900011.32129955291748-1072020/6/12 22:40:361908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:40:371908005300642019111522161206.0792324626028906.0792324626028900011.282792091369629-1072020/6/12 22:40:381908005300642019111522171206.0792324626028906.0792324626028900011.31167221069336-1072020/6/12 22:40:411908005300642019111522181206.0792324626028906.0792324626028900011.359807968139648-1072020/6/12 22:40:431908005300642019111522191206.0792324626028906.0792324626028900011.31167221069336-1072020/6/12 22:40:451908005300642019111522201206.0792324626028906.0792324626028900011.359807968139648-1072020/6/12 22:40:481908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:40:481908005300642019111522211206.0792324626028906.0792324626028900011.31167221069336-1072020/6/12 22:40:501908005300642019111522221206.0792324626028906.0792324626028900011.359807968139648-1072020/6/12 22:41:031908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:41:031908005300642019111522221206.0792324626028906.0792324626028900011.359807968139648-1072020/6/12 22:41:031908005300642019111522231206.0792324626028906.0792324626028900011.31167221069336-1072020/6/12 22:41:061908005300642019111522241206.0792324626028906.0792324626028900010.941034317016602-1072020/6/12 22:41:081908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:41:101908005300642019111522251206.0792324626028906.0792324626028900011.316486358642578-1072020/6/12 22:41:101908005300642019111522261206.0792324626028906.0792324626028900011.32129955291748-1072020/6/12 22:41:131908005300642019111522271206.0792324626028906.0792324626028900011.359807968139648-1072020/6/12 22:41:151908005300642019111522281206.0792324626028906.0792324626028900011.316486358642578-1072020/6/12 22:41:171908005300642019111522291206.0792324626028906.0792324626028900011.359807968139648-1072020/6/12 22:41:201908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:41:211908005300642019111522301206.0792324626028906.0792324626028900011.32129955291748-1072020/6/12 22:41:221908005300642019111522311206.0792324626028906.0792324626028900011.316486358642578-1072020/6/12 22:41:241908005300642019111522321206.0792324626028906.0792324626028900011.287605285644531-1072020/6/12 22:41:271908005300642019111522331206.0792324626028906.0792324626028900011.32129955291748-1072020/6/12 22:41:291908005300642019111522341206.0792324626028906.0792324626028900010.941034317016602-1072020/6/12 22:41:311908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:41:321908005300642019111522351206.0792324626028906.0792324626028900011.253911018371582-1072020/6/12 22:41:341908005300642019111522361206.0792324626028906.0792324626028900011.32129955291748-1052020/6/12 22:41:361908005300642019111522371206.0792324626028906.0792324626028900011.359807968139648-1052020/6/12 22:41:391908005300642019111522381206.0792324626028906.0792324626028900011.326112747192383-1112020/6/12 22:41:411908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:41:431908005300642019111522391206.0792324626028906.0792324626028900011.369434356689453-1092020/6/12 22:41:431908005300642019111522401206.0792324626028906.0792324626028900011.326112747192383-1052020/6/12 22:41:461908005300642019111522411206.0792324626028906.0792324626028900011.359807968139648-1072020/6/12 22:41:481908005300642019111522421206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 22:41:501908005300642019111522431206.0792324626028906.0792324626028900011.36462116241455-1052020/6/12 22:42:021908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:42:021908005300642019111522441206.0792324626028906.0792324626028900010.998796463012695-1072020/6/12 22:42:041908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:42:051908005300642019111522451206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 22:42:071908005300642019111522461206.0792324626028906.0792324626028900011.292418479919434-1072020/6/12 22:42:091908005300642019111522471206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 22:42:121908005300642019111522481206.0792324626028906.0792324626028900011.36462116241455-1072020/6/12 22:42:141908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:42:161908005300642019111522491206.0792324626028906.0792324626028900011.330926895141602-1072020/6/12 22:42:161908005300642019111522501206.0792324626028906.0792324626028900011.36462116241455-1072020/6/12 22:42:191908005300642019111522511206.0792324626028906.0792324626028900011.330926895141602-1072020/6/12 22:42:211908005300642019111522521206.0792324626028906.0792324626028900011.36462116241455-1072020/6/12 22:42:231908005300642019111522531206.0792324626028906.0792324626028900011.330926895141602-1072020/6/12 22:42:261908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:42:271908005300642019111522541206.0792324626028906.0792324626028900010.950661659240723-1072020/6/12 22:42:281908005300642019111522551206.0792324626028906.0792324626028900011.239470481872559-1072020/6/12 22:42:301908005300642019111522561206.0792324626028906.0792324626028900011.330926895141602-1072020/6/12 22:42:331908005300642019111522571206.0792324626028906.0792324626028900011.369434356689453-1072020/6/12 22:42:351908005300642019111522581206.0792324626028906.0792324626028900011.335740089416504-1072020/6/12 22:42:381908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:42:381908005300642019111522591206.0792324626028906.0792324626028900011.369434356689453-1072020/6/12 22:42:401908005300642019111523001206.0792324626028906.0792324626028900011.340553283691406-1072020/6/12 22:42:421908002800492020061221490042.5235862731933632728.26595179672.395971652278588832725.8699801444240.94850951433181760014.268585205078125-952020/6/12 22:42:441908005300642019111523011206.0792324626028906.0792324626028900011.369434356689453-1072020/6/12 22:42:441908002800492020061221590040.41479873657226632735.0017516949262.395971652278588832732.605780042651.08852756023406980014.273381233215332-952020/6/12 22:42:471908005300642019111523021206.0792324626028906.0792324626028900011.335740089416504-1072020/6/12 22:42:471908002800492020061222090038.7071723937988332741.4529470877022.395971652278588832739.0569754354261.04787707328796390014.278177261352539-952020/6/12 22:42:491908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:42:491908005300642019111523031206.0792324626028906.0792324626028900011.369434356689453-1072020/6/12 22:42:491908005300642019111523041206.0792324626028906.0792324626028900011.003610610961914-1072020/6/12 22:43:021908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:43:021908005300642019111523041206.0792324626028906.0792324626028900011.003610610961914-1072020/6/12 22:43:031908005300642019111523051206.0792324626028906.0792324626028900011.326112747192383-1052020/6/12 22:43:051908005300642019111523061206.0792324626028906.0792324626028900011.292418479919434-1112020/6/12 22:43:071908005300642019111523071206.0792324626028906.0792324626028900011.340553283691406-1132020/6/12 22:43:101908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:43:111908005300642019111523081206.0792324626028906.0792324626028900011.369434356689453-1112020/6/12 22:43:121908005300642019111523091206.0792324626028906.0792324626028900011.340553283691406-1112020/6/12 22:43:141908005300642019111523101206.0792324626028906.0792324626028900011.374247550964355-1072020/6/12 22:43:171908005300642019111523111206.0792324626028906.0792324626028900011.340553283691406-1092020/6/12 22:43:191908005300642019111523121206.0792324626028906.0792324626028900011.369434356689453-1072020/6/12 22:43:211908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:43:221908005300642019111523131206.0792324626028906.0792324626028900011.340553283691406-1092020/6/12 22:43:241908005300642019111523141206.0792324626028906.0792324626028900010.960289001464844-1072020/6/12 22:43:261908005300642019111523151206.0792324626028906.0792324626028900011.24909782409668-1052020/6/12 22:43:291908005300642019111523161206.0792324626028906.0792324626028900011.340553283691406-1052020/6/12 22:43:311908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:43:331908005300642019111523171206.0792324626028906.0792324626028900011.369434356689453-1072020/6/12 22:43:331908005300642019111523181206.0792324626028906.0792324626028900011.340553283691406-1092020/6/12 22:43:361908005300642019111523191206.0792324626028906.0792324626028900011.374247550964355-1072020/6/12 22:43:381908005300642019111523201206.0792324626028906.0792324626028900011.345367431640625-1112020/6/12 22:43:401908005300642019111523211206.0792324626028906.0792324626028900011.374247550964355-1112020/6/12 22:43:431908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:43:441908005300642019111523221206.0792324626028906.0792324626028900011.345367431640625-1072020/6/12 22:43:451908005300642019111523231206.0792324626028906.0792324626028900011.374247550964355-1092020/6/12 22:43:481908005300642019111523241206.0792324626028906.0792324626028900010.969915390014648-1072020/6/12 22:43:501908005300642019111523251206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 22:44:021908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:44:021908005300642019111523251206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 22:44:031908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:44:051908005300642019111523251206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 22:44:141908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:44:171908005300642019111523251206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 22:44:251908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:44:281908005300642019111523251206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 22:44:361908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:44:391908005300642019111523251206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 22:44:471908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:44:501908005300642019111523251206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 22:45:031908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:45:031908005300642019111523251206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 22:45:091908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:45:111908005300642019111523251206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 22:45:201908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:45:231908005300642019111523251206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 22:45:311908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:45:331908005300642019111523251206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 22:45:421908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:45:441908005300642019111523251206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 22:46:031908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:46:031908005300642019111523251206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 22:46:051908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:46:061908005300642019111523251206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 22:46:161908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:46:171908005300642019111523251206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 22:46:271908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:46:281908005300642019111523251206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 22:46:381908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:46:391908005300642019111523251206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 22:46:491908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:46:501908005300642019111523251206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 22:47:031908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:47:031908005300642019111523251206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 22:47:111908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:47:121908005300642019111523251206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 22:47:221908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:47:231908005300642019111523251206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 22:47:331908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:47:341908005300642019111523251206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 22:47:441908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:47:451908005300642019111523251206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 22:48:031908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:48:031908005300642019111523251206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 22:48:051908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:48:071908005300642019111523251206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 22:48:171908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:48:181908005300642019111523251206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 22:48:281908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:48:291908005300642019111523251206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 22:48:391908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 22:48:401908005300642019111523251206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 22:48:491908005300642019111523251206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 22:49:031908005300642019111523251206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 22:49:111908005300642019111523251206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 22:49:231908005300642019111523251206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 22:49:331908005300642019111523251206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 22:49:441908005300642019111523251206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 22:50:031908005300642019111523251206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 22:50:061908005300642019111523251206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 22:50:171908005300642019111523251206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 22:50:281908005300642019111523251206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 22:50:391908005300642019111523251206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 22:50:501908005300642019111523251206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 22:51:031908005300642019111523251206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 22:51:121908005300642019111523251206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 22:51:231908005300642019111523251206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 22:51:341908005300642019111523251206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 22:51:451908005300642019111523251206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 22:52:0319080027001820200612220100136.8680572509765634471.15847319684437.6660119321904334033.492461264651.23028385639190670014.275362014770508-1012020/6/12 22:52:0319080027001820200612221100112.4047317504882834489.892594707824437.6660119321904334052.2265827756351.24380350112915040014.275362014770508-1012020/6/12 22:52:051908005300642019111523251206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 22:52:0719080027001820200612222100136.0910949707031234512.574443164514437.6660119321904334074.9084312323251.22577738761901860014.275362014770508-1012020/6/12 22:52:0719080027001820200612223100132.9415893554687534534.73137455453437.6660119321904334097.065362622341.22577738761901860014.280193328857422-1012020/6/12 22:52:1019080027001820200612224100120.2984924316406234554.781123871437.6660119321904334117.115111938811.22127079963684080014.280193328857422-1012020/6/12 22:52:1219080027001820200612225100124.9425430297851634575.60488124731437.6660119321904334137.938869315121.22127079963684080014.217391967773438-1012020/6/12 22:52:151908005300642019111523251206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 22:52:181908005300642019111523251206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 22:52:291908005300642019111523251206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 22:52:4019080027000320200612220000222.1029663085937510460.47880994576711658.67097632437-1198.19216637860340.79601985216140750014.224367141723633-1132020/6/12 22:53:3519080027000320200612221000-296.0997924804687510460.47880994576711708.02094425645-1247.54213431068270.78697419166564940014.224367141723633-1132020/6/12 22:53:3719080027000320200612222000759.703002929687510587.09597796555311708.02094425645-1120.9249662908970.79601985216140750014.229191780090332-1132020/6/12 22:53:401908002700032020061222300085.1687622070312510601.29077124231811708.02094425645-1106.73017301413170.78245139122009280014.234016418457031-1132020/6/12 22:53:4219080027000320200612224000-67.6675338745117210601.29077124231811719.29886669574-1118.00809545342240.74626868963241580014.229191780090332-1132020/6/12 22:53:4419080027000320200612225000284.696075439453110648.74011865735211719.29886669574-1070.55874803838920.77340567111968990014.161640167236328-1132020/6/12 22:53:471908002700072020061222030027.905166625976562783.2651083999010.00006882290220075216783.26503957699881.0040705204010010014.287786483764648-992020/6/12 22:56:161908002700072020061222130036.040584564208984789.27187232818740.00006882290220075216789.27180350528521.04025328159332280014.287786483764648-992020/6/12 22:56:181908002700072020061222230039.533687591552734795.86082001401560.00006882290220075216795.86075119111341.01311624050140380014.292623519897461-992020/6/12 22:56:201908002700072020061222330034.138511657714844801.55057164486580.00006882290220075216801.55050282196361.01763904094696040014.297460556030273-992020/6/12 22:56:231908002700072020061222430037.1668586730957807.74504803253060.00006882290220075216807.74497920962841.02216196060180660014.297460556030273-992020/6/12 22:56:251908002700072020061222530041.5476188659668814.66965138817670.00006882290220075216814.66958256527450.98145633935928340014.229745864868164-992020/6/12 22:56:2719080028006020200612210600105.8472595214843836579.498876045130.01000878929535617836579.488867255842.0255475044250490014.248780250549316-1112020/6/12 22:57:441908002800602020061221160094.2448196411132836595.206345631710.01000878929535617836595.196336842422.07116794586181640014.26341438293457-1092020/6/12 22:57:4719080028006020200612212600109.9364776611328136613.529092202350.01000878929535617836613.5190834130552.00729918479919430014.273170471191406-1092020/6/12 22:57:4919080027002120000000114034000000011.774038314819336-1032020/6/12 22:58:4519080027002120000000114134000000011.778846740722656-1032020/6/12 22:58:4819080027002120000000114234000000011.692307472229004-1032020/6/12 22:58:5019080027002120000000114334000000011.778846740722656-1032020/6/12 22:59:0319080027002120000000114334000000011.778846740722656-1032020/6/12 22:59:0419080027002120000000114434000000011.778846740722656-1032020/6/12 22:59:0619080027002120000000114434000000011.778846740722656-1032020/6/12 22:59:1819080027002120000000114434000000011.778846740722656-1032020/6/12 22:59:2919080027002120000000114434000000011.778846740722656-1032020/6/12 22:59:40190800530073202006122219001.7901298999786377356.0562643675027435.7539395687304-79.69767520122771.0063463449478150014.317575454711914-892020/6/12 23:11:53190800530073202006122229002.6071102619171143356.49078273835954435.7539395687304-79.263156830370861.0108793973922730014.317575454711914-892020/6/12 23:11:5619080053007320200612223900-2.850092649459839356.49078273835954436.22895502104916-79.738172282689621.0154124498367310014.317575454711914-892020/6/12 23:11:5819080053007320200612224900-0.45666784048080444356.49078273835954436.3050663281002-79.814283589740681.0108793973922730014.317575454711914-892020/6/12 23:12:0019080053007320200612225900-3.527331829071045356.49078273835954436.89295498096357-80.402172242604021.0154124498367310014.317575454711914-892020/6/12 23:12:0219080053007320200612230900-0.2699410319328308356.49078273835954436.93794515364726-80.447162415287721.0063463449478150014.249696731567383-892020/6/12 23:12:05190800530070201910151238580.009768677875399590.119422370134973450.069639510026554120.0497828601084193300011.462759017944336-1132020/6/12 23:15:42190800530070201910151239580.011770739220082760.119618549116715660.069639510026554120.04997903909016153400011.462759017944336-1132020/6/12 23:15:44190800530070201910151240580.0042802691459655760.11968988693407670.069639510026554120.0500503769075225800011.462759017944336-1132020/6/12 23:15:47190800530070201910151241580.0109768183901906010.119872833909050650.069639510026554120.0502333238824965300011.462759017944336-1132020/6/12 23:15:491908002700142020061222220068.257949829101562602.4410616447330.00050109057936433292602.44056055415381.03339350223541260014.25120735168457-1092020/6/12 23:17:151908002700142020061222320078.81093597412112615.57621814056850.00050109057936433292615.5757170499891.03339350223541260014.256038665771484-1092020/6/12 23:17:181908002700142020061222420074.266036987304692627.95389050260750.00050109057936433292627.9533894120281.0243681669235230014.260869979858398-1092020/6/12 23:17:201908002700142020061222520063.6585922241210942638.5636557516170.00050109057936433292638.56315466103750.88898915052413940014.256038665771484-1092020/6/12 23:17:221908002700142020061223020059.923755645751952648.55094858626030.00050109057936433292648.5504474956810.84837543964385990014.256038665771484-1092020/6/12 23:17:251908002700142020061223120064.34653472900392659.27537077793250.00050109057936433292659.2748696873530.97924184799194340014.1932373046875-1092020/6/12 23:17:271911009100082020061222280074.793670654296886256.9394783527413754.44592156846652502.4935567842750.85559070110321040014.271062850952148-1112020/6/12 23:20:471911009100082020061222380069.606964111328126268.5406393635333754.44592156846652514.09471779506660.84653687477111820014.271062850952148-1092020/6/12 23:20:4919080027001520200612222800-6.382634639739996.617062972981804285.136272454028-278.519209481046231.480978250503540014.231425285339355-992020/6/12 23:21:0819080027001520200612223800-7.0391631126403816.617062972981804286.3094663075446-279.69240333456281.44927537441253660014.231425285339355-992020/6/12 23:21:1119080027001520200612224800-8.9885206222534186.617062972981804287.8075530341337-281.190490061151931.5036231279373170014.231425285339355-992020/6/12 23:21:1319080027001520200612225800-8.1018238067626956.617062972981804289.157856929482-282.540793956500241.521739125251770014.231425285339355-992020/6/12 23:21:1619080027001520200612230800-10.8347263336181646.617062972981804290.963644695348-284.346581722366241.55344200134277340014.231425285339355-992020/6/12 23:21:1819080027001520200612231800-8.881323814392096.617062972981804292.4438653938747-285.826802420892931.53532600402832030014.163215637207031-992020/6/12 23:21:201908005300682020061222320069.667121887207033709.0211373903741.94841531904909453707.07272207132471.15367281436920170014.241545677185059-1132020/6/12 23:25:271908005300682020061222420069.319465637207033720.5743820668061.94841531904909453718.62596674775661.15817940235137940014.246376991271973-1132020/6/12 23:25:291908005300682020061222520066.813552856445313731.7099740596671.94841531904909453729.76155874061761.18071198463439940014.246376991271973-1132020/6/12 23:25:311908005300682020061223020079.835479736328123745.0158870419231.94841531904909453743.0674717228741.05903553962707520014.246376991271973-1132020/6/12 23:25:331908005300682020061223120069.397033691406253756.5820595107331.94841531904909453754.63364419168371.15367281436920170014.246376991271973-1132020/6/12 23:25:361908005300682020061223220070.331878662109383768.30403987376351.94841531904909453766.35562455471431.17620551586151120014.169082641601562-1132020/6/12 23:25:381908002800512020061222330061.24279403686523452165.331726079225284.7078912588137351880.623834820411.66290092468261720014.268440246582031-1092020/6/12 23:26:031908002800512020061222430075.7033309936523452177.94894820032284.7078912588137351893.241056941511.6674196720123290014.273277282714844-1092020/6/12 23:26:051908002800512020061222530073.0164337158203152190.118354280574284.7078912588137351905.410463021761.65386343002319340014.273277282714844-1092020/6/12 23:26:081908002800512020061223030055.07393646240234452199.29734364699284.7078912588137351914.589452388181.62675094604492190014.273277282714844-1092020/6/12 23:26:101908002800512020061223130040.89725494384765652206.113552620955284.7078912588137351921.405661362141.6177134513854980014.273277282714844-1092020/6/12 23:26:121908002800512020061223230024.6221237182617252210.21723995734284.7078912588137351925.509348698531.6493448019027710014.205562591552734-1092020/6/12 23:26:14190800270020202006122234002.974857568740844725.55063233955869617.710523048469757.8401092910889471.11916625499725340014.230862617492676-1112020/6/12 23:29:38190800270020202006122244003.04890561103820826.05878329366876417.710523048469758.3482602451990151.10557317733764650014.230862617492676-1112020/6/12 23:29:40190800270020202006122254004.06777191162109426.73674531576352517.710523048469759.0262222672937751.0783869028091430014.230862617492676-1112020/6/12 23:29:43190800270020202006122304003.123357534408569327.25730491834142617.710523048469759.5467818698716761.06026279926300050014.230862617492676-1112020/6/12 23:29:45190800270020202006122314001.461529374122619627.500893157083417.710523048469759.790370108613651.1236972808837890014.240583419799805-1112020/6/12 23:29:4719080027002020200612232400-0.3661989271640777627.500893157083417.771556201102329.729336955981081.11010420322418210014.167678833007812-1112020/6/12 23:29:501908002700162020061222370017.359748840332031141.6244857618437853.0733545389683288.55113122287550.88939046859741210014.23244571685791-1132020/6/12 23:30:131908002700162020061222470037.5779800415039061147.8874826964739853.0733545389683294.81412815750560.87584644556045530014.23244571685791-1132020/6/12 23:30:1519080027001620200612225700-31.268135070800781147.8874826964739858.284710284988289.602772411485830.88036113977432250014.237287521362305-1132020/6/12 23:30:171908002700162020061223070058.646587371826171157.6619142414334858.284710284988299.37720395644530.87584644556045530014.237287521362305-1132020/6/12 23:30:1919080027001620200612231700-43.333286285400391157.6619142414334865.5069247491745292.15498949225890.91647857427597050014.237287521362305-1132020/6/12 23:30:2219080027001620200612232700-26.2639255523681641157.6619142414334869.8842455630042287.77766867842910.91647857427597050014.16464900970459-1132020/6/12 23:30:241908005300642019111523251206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 23:36:121908005300642019111523261206.0792324626028906.0792324626028900011.297231674194336-1092020/6/12 23:36:141908005300642019111523271206.0792324626028906.0792324626028900011.345367431640625-1092020/6/12 23:36:171908005300642019111523281206.0792324626028906.0792324626028900011.379061698913574-1092020/6/12 23:36:191908005300642019111523291206.0792324626028906.0792324626028900011.345367431640625-1092020/6/12 23:36:211908005300642019111523301206.0792324626028906.0792324626028900011.374247550964355-1072020/6/12 23:36:241908005300642019111523311206.0792324626028906.0792324626028900011.350180625915527-1072020/6/12 23:36:261908005300642019111523321206.0792324626028906.0792324626028900011.379061698913574-1072020/6/12 23:36:281908005300642019111523331206.0792324626028906.0792324626028900011.345367431640625-1072020/6/12 23:36:311908005300642019111523341206.0792324626028906.0792324626028900010.97954273223877-1072020/6/12 23:36:331908005300642019111523351206.0792324626028906.0792324626028900011.32129955291748-1092020/6/12 23:36:351908005300642019111523361206.0792324626028906.0792324626028900011.350180625915527-1092020/6/12 23:36:381908005300642019111523371206.0792324626028906.0792324626028900011.379061698913574-1092020/6/12 23:36:401908005300642019111523381206.0792324626028906.0792324626028900011.350180625915527-1072020/6/12 23:36:421908005300642019111523391206.0792324626028906.0792324626028900011.379061698913574-1092020/6/12 23:36:451908005300642019111523401206.0792324626028906.0792324626028900011.350180625915527-1072020/6/12 23:36:471908005300642019111523411206.0792324626028906.0792324626028900011.379061698913574-1072020/6/12 23:36:491908005300642019111523421206.0792324626028906.0792324626028900011.35499382019043-1072020/6/12 23:37:021908005300642019111523421206.0792324626028906.0792324626028900011.35499382019043-1072020/6/12 23:37:031908005300642019111523431206.0792324626028906.0792324626028900011.374247550964355-1092020/6/12 23:37:051908005300642019111523441206.0792324626028906.0792324626028900010.965102195739746-1112020/6/12 23:37:071908005300642019111523451206.0792324626028906.0792324626028900011.326112747192383-1072020/6/12 23:37:101908005300642019111523461206.0792324626028906.0792324626028900011.306859016418457-1072020/6/12 23:37:121908005300642019111523471206.0792324626028906.0792324626028900011.35499382019043-1072020/6/12 23:37:141908005300642019111523481206.0792324626028906.0792324626028900011.383874893188477-1072020/6/12 23:37:171908005300642019111523491206.0792324626028906.0792324626028900011.35499382019043-1072020/6/12 23:37:191908005300642019111523501206.0792324626028906.0792324626028900011.383874893188477-1072020/6/12 23:37:221908005300642019111523511206.0792324626028906.0792324626028900011.359807968139648-1072020/6/12 23:37:241908005300642019111523521206.0792324626028906.0792324626028900011.379061698913574-1072020/6/12 23:37:261908005300642019111523531206.0792324626028906.0792324626028900011.35499382019043-1072020/6/12 23:37:291908005300642019111523541206.0792324626028906.0792324626028900010.974729537963867-1072020/6/12 23:37:311908005300642019111523551206.0792324626028906.0792324626028900011.335740089416504-1072020/6/12 23:37:331908005300642019111523561206.0792324626028906.0792324626028900011.359807968139648-1072020/6/12 23:37:361908005300642019111523571206.0792324626028906.0792324626028900011.379061698913574-1072020/6/12 23:37:381908005300642019111523581206.0792324626028906.0792324626028900011.35499382019043-1072020/6/12 23:37:401908005300642019111523591206.0792324626028906.0792324626028900011.383874893188477-1072020/6/12 23:37:431908005300642019111600001206.0792324626028906.0792324626028900011.359807968139648-1112020/6/12 23:37:451908005300642019111600011206.0792324626028906.0792324626028900011.383874893188477-1072020/6/12 23:37:481908005300642019111600021206.0792324626028906.0792324626028900011.359807968139648-1072020/6/12 23:37:501908002700192020061221530025.026109695434576962.12279763429250.0149371517664410376962.1078604825262.79477930068969730014.278114318847656-992020/6/12 23:37:501908005300642019111600031206.0792324626028906.0792324626028900011.383874893188477-1092020/6/12 23:38:031908002700192020061222030026.5354862213134776966.5453786569990.0149371517664410376966.5304415052322.7902789115905760014.278114318847656-992020/6/12 23:38:031908002700192020061222030026.5354862213134776966.5453786569990.0149371517664410376966.5304415052322.7902789115905760014.278114318847656-992020/6/12 23:38:031908005300642019111600031206.0792324626028906.0792324626028900011.383874893188477-1092020/6/12 23:38:031908005300642019111600041206.0792324626028906.0792324626028900010.969915390014648-1092020/6/12 23:38:061908002700192020061222130033.2271423339843756972.0832355251580.0149371517664410376972.0682983733912.75877594947814940014.282950401306152-992020/6/12 23:38:061908005300642019111600051206.0792324626028906.0792324626028900011.330926895141602-1092020/6/12 23:38:081908002700192020061222230033.176162719726566977.612596049110.0149371517664410376977.59765889734352.8217821121215820014.282950401306152-992020/6/12 23:38:081908005300642019111600061206.0792324626028906.0792324626028900011.24909782409668-1092020/6/12 23:38:101908002700192020061222330035.11497879028326983.4650925403370.0149371517664410376983.450155388572.8892889022827150014.215235710144043-992020/6/12 23:38:101908005300642019111600071206.0792324626028906.0792324626028900011.359807968139648-1072020/6/12 23:38:121908002700192020061222430031.6272296905517586988.7362974820840.0149371517664410376988.7213603303182.8622863292694090014.070133209228516-992020/6/12 23:38:131908005300642019111600081206.0792324626028906.0792324626028900011.388688087463379-1072020/6/12 23:38:151908002700192020061222530035.468158721923836994.6476571454190.0149371517664410376994.6327199936522.8172817230224610014.200725555419922-992020/6/12 23:38:151908005300642019111600091206.0792324626028906.0792324626028900011.36462116241455-1072020/6/12 23:38:171908002700192020061223030027.512641906738286999.2330973482970.0149371517664410376999.218160196532.7767775058746340014.215235710144043-992020/6/12 23:38:171908005300642019111600101206.0792324626028906.0792324626028900011.383874893188477-1072020/6/12 23:38:191908002700192020061223130032.4375839233398447004.63936154424850.0149371517664410377004.6244243924822.72727251052856450014.229745864868164-992020/6/12 23:38:201908005300642019111600111206.0792324626028906.0792324626028900011.359807968139648-1072020/6/12 23:38:211908002700192020061223230037.800937652587897010.9395180030790.0149371517664410377010.9245808513122.6687667369842530014.239419937133789-992020/6/12 23:38:221908005300642019111600121206.0792324626028906.0792324626028900011.383874893188477-1072020/6/12 23:38:241908002700192020061223330034.407394409179697016.6740839203540.0149371517664410377016.6591467685882.57425737380981450014.17170524597168-992020/6/12 23:38:251908005300642019111600131206.0792324626028906.0792324626028900011.359807968139648-1072020/6/12 23:38:261908005300642019111600141206.0792324626028906.0792324626028900010.984355926513672-1072020/6/12 23:38:291908005300642019111600151206.0792324626028906.0792324626028900011.340553283691406-1072020/6/12 23:38:311908005300642019111600161206.0792324626028906.0792324626028900011.36462116241455-1072020/6/12 23:38:331908005300642019111600171206.0792324626028906.0792324626028900011.383874893188477-1072020/6/12 23:38:361908005300642019111600181206.0792324626028906.0792324626028900011.359807968139648-1072020/6/12 23:38:381908005300642019111600191206.0792324626028906.0792324626028900011.383874893188477-1072020/6/12 23:38:401908005300642019111600201206.0792324626028906.0792324626028900011.36462116241455-1072020/6/12 23:38:431908005300642019111600211206.0792324626028906.0792324626028900011.388688087463379-1072020/6/12 23:38:451908005300642019111600221206.0792324626028906.0792324626028900011.36462116241455-1072020/6/12 23:38:481908005300642019111600231206.0792324626028906.0792324626028900011.388688087463379-1072020/6/12 23:38:501908005300642019111600241206.0792324626028906.0792324626028900010.907341003417969-1072020/6/12 23:39:031908005300642019111600241206.0792324626028906.0792324626028900010.907341003417969-1072020/6/12 23:39:031908005300642019111600251206.0792324626028906.0792324626028900011.326112747192383-1112020/6/12 23:39:061908005300642019111600261206.0792324626028906.0792324626028900011.239470481872559-1112020/6/12 23:39:081908005300642019111600271206.0792324626028906.0792324626028900011.369434356689453-1112020/6/12 23:39:101908005300642019111600281206.0792324626028906.0792324626028900011.388688087463379-1132020/6/12 23:39:131908005300642019111600291206.0792324626028906.0792324626028900011.36462116241455-1072020/6/12 23:39:151908005300642019111600301206.0792324626028906.0792324626028900011.393501281738281-1112020/6/12 23:39:171908005300642019111600311206.0792324626028906.0792324626028900011.369434356689453-1072020/6/12 23:39:201908005300642019111600321206.0792324626028906.0792324626028900011.393501281738281-1132020/6/12 23:39:221908005300642019111600331206.0792324626028906.0792324626028900011.36462116241455-1132020/6/12 23:39:241908005300642019111600341206.0792324626028906.0792324626028900010.98917007446289-1092020/6/12 23:39:271908005300642019111600351206.0792324626028906.0792324626028900011.350180625915527-1052020/6/12 23:39:291908005300642019111600361206.0792324626028906.0792324626028900011.369434356689453-1072020/6/12 23:39:311908005300642019111600371206.0792324626028906.0792324626028900011.393501281738281-1092020/6/12 23:39:341908005300642019111600381206.0792324626028906.0792324626028900011.36462116241455-1092020/6/12 23:39:361908005300642019111600391206.0792324626028906.0792324626028900011.393501281738281-1092020/6/12 23:39:381908005300642019111600401206.0792324626028906.0792324626028900011.369434356689453-1072020/6/12 23:39:411908005300642019111600411206.0792324626028906.0792324626028900011.393501281738281-1072020/6/12 23:39:431908005300642019111600421206.0792324626028906.0792324626028900011.369434356689453-1072020/6/12 23:39:451908005300642019111600431206.0792324626028906.0792324626028900011.393501281738281-1072020/6/12 23:39:481908005300642019111600441206.0792324626028906.0792324626028900010.926594734191895-1072020/6/12 23:39:501908005300642019111600451206.0792324626028906.0792324626028900011.32129955291748-1072020/6/12 23:40:031908005300642019111600451206.0792324626028906.0792324626028900011.32129955291748-1072020/6/12 23:40:031908005300642019111600461206.0792324626028906.0792324626028900011.234657287597656-1072020/6/12 23:40:061908005300642019111600471206.0792324626028906.0792324626028900011.374247550964355-1072020/6/12 23:40:081908005300642019111600481206.0792324626028906.0792324626028900011.393501281738281-1072020/6/12 23:40:101908005300642019111600491206.0792324626028906.0792324626028900011.369434356689453-1072020/6/12 23:40:131908005300642019111600501206.0792324626028906.0792324626028900011.393501281738281-1072020/6/12 23:40:151908005300642019111600511206.0792324626028906.0792324626028900011.369434356689453-1072020/6/12 23:40:171908005300642019111600521206.0792324626028906.0792324626028900011.388688087463379-1072020/6/12 23:40:201908005300642019111600531206.0792324626028906.0792324626028900011.369434356689453-1072020/6/12 23:40:221908005300642019111600541206.0792324626028906.0792324626028900010.998796463012695-1092020/6/12 23:40:241908005300642019111600551206.0792324626028906.0792324626028900011.292418479919434-1092020/6/12 23:40:271908005300642019111600561206.0792324626028906.0792324626028900011.369434356689453-1092020/6/12 23:40:291908005300642019111600571206.0792324626028906.0792324626028900011.383874893188477-1092020/6/12 23:40:321908005300642019111600581206.0792324626028906.0792324626028900011.369434356689453-1072020/6/12 23:40:341908005300642019111600591206.0792324626028906.0792324626028900011.383874893188477-1092020/6/12 23:40:361908005300642019111601001206.0792324626028906.0792324626028900011.369434356689453-1092020/6/12 23:40:391908005300642019111601011206.0792324626028906.0792324626028900011.383874893188477-1092020/6/12 23:40:411908005300642019111601021206.0792324626028906.0792324626028900011.379061698913574-1072020/6/12 23:40:431908005300642019111601031206.0792324626028906.0792324626028900011.383874893188477-1072020/6/12 23:40:461908005300642019111601041206.0792324626028906.0792324626028900010.941034317016602-1072020/6/12 23:40:481908005300642019111601051206.0792324626028906.0792324626028900011.369434356689453-1072020/6/12 23:40:501908005300642019111601061206.0792324626028906.0792324626028900011.234657287597656-1092020/6/12 23:41:031908005300642019111601061206.0792324626028906.0792324626028900011.234657287597656-1092020/6/12 23:41:041908005300642019111601071206.0792324626028906.0792324626028900011.374247550964355-1092020/6/12 23:41:061908005300642019111601081206.0792324626028906.0792324626028900011.388688087463379-1072020/6/12 23:41:081908005300642019111601091206.0792324626028906.0792324626028900011.374247550964355-1092020/6/12 23:41:111908005300642019111601101206.0792324626028906.0792324626028900011.383874893188477-1092020/6/12 23:41:131908005300642019111601111206.0792324626028906.0792324626028900011.374247550964355-1092020/6/12 23:41:151908005300642019111601121206.0792324626028906.0792324626028900011.383874893188477-1092020/6/12 23:41:181908005300642019111601131206.0792324626028906.0792324626028900011.374247550964355-1092020/6/12 23:41:201908005300642019111601141206.0792324626028906.0792324626028900010.998796463012695-1092020/6/12 23:41:231908005300642019111601151206.0792324626028906.0792324626028900011.36462116241455-1092020/6/12 23:41:251908005300642019111601161206.0792324626028906.0792324626028900011.374247550964355-1072020/6/12 23:41:271908005300642019111601171206.0792324626028906.0792324626028900011.383874893188477-1132020/6/12 23:41:301908005300642019111601181206.0792324626028906.0792324626028900011.374247550964355-1112020/6/12 23:41:321908005300642019111601191206.0792324626028906.0792324626028900011.388688087463379-1072020/6/12 23:41:341908005300642019111601201206.0792324626028906.0792324626028900011.374247550964355-1072020/6/12 23:41:371908005300642019111601211206.0792324626028906.0792324626028900011.388688087463379-1092020/6/12 23:41:391908005300642019111601221206.0792324626028906.0792324626028900011.379061698913574-1092020/6/12 23:41:411908005300642019111601231206.0792324626028906.0792324626028900011.383874893188477-1052020/6/12 23:41:441908005300642019111601241206.0792324626028906.0792324626028900010.950661659240723-1072020/6/12 23:41:461908005300642019111601251206.0792324626028906.0792324626028900011.374247550964355-1052020/6/12 23:41:481908002800492020061222190045.4935989379882832749.035213492052.395971652278588832746.6392418397740.97560971975326540014.278177261352539-952020/6/12 23:42:441908002800492020061222290048.83471298217773432757.1743322909022.395971652278588832754.7783606386260.93947607278823850014.282974243164062-952020/6/12 23:42:471908002800492020061222390043.6970024108886732764.45716605992.395971652278588832762.0611944076230.94850951433181760014.220623016357422-952020/6/12 23:42:4919080027001820200612230100137.282424926757834598.485284899005437.6660119321904334160.8192729668151.22577738761901860014.275362014770508-1012020/6/12 23:52:0119080027001820200612231100116.0578765869140634617.82826463276437.6660119321904334180.162252700571.22127079963684080014.275362014770508-1012020/6/12 23:52:0319080027001820200612232100131.287033081054734639.709437911355437.6660119321904334202.0434259791651.24830996990203860014.275362014770508-1012020/6/12 23:52:0619080027001820200612233100112.8334197998046934658.51500755025437.6660119321904334220.8489956180641.27084267139434810014.275362014770508-1012020/6/12 23:52:0819080027001820200612234100133.623367309570334680.785569527994437.6660119321904334243.1195575958051.288868784904480014.280193328857422-1012020/6/12 23:52:1019080027001820200612235100123.1662750244140634701.313282113995437.6660119321904334263.6472701818061.2798557281494140014.212560653686523-1012020/6/12 23:52:1319080027002220200612220000-70.128517150878918.8516427127119685586.111028307359-5567.2593855946471.53846156597137450014.301568031311035-1112020/6/12 23:53:2019080027002220200612221000-72.2036590576171918.8516427127119685598.144971564884-5579.2933288521721.56545209884643550014.301568031311035-1132020/6/12 23:53:2219080027002220200612222000-73.8176651000976618.8516427127119685610.447915496331-5591.5962727836191.61493480205535890014.301568031311035-1132020/6/12 23:53:2419080027002220200612223000-73.0493545532226618.8516427127119685622.62280823577-5603.7711655230581.6194330453872680014.301568031311035-1132020/6/12 23:53:2719080027002220200612224000-70.3101654052734418.8516427127119685634.341169273014-5615.4895265603021.56545209884643550014.306392669677734-1132020/6/12 23:53:2919080027002220200612225000-69.5883789062518.8516427127119685645.939232557922-5627.087589845211.46198832988739010014.248492240905762-1112020/6/12 23:53:3219080027002220200612230000-72.0765457153320318.8516427127119685657.951990186315-5639.1003474736031.56095361709594730014.296743392944336-1112020/6/12 23:53:3419080027000320200612230000199.4314117431640610681.97868765385311719.29886669574-1037.3201790418880.78697419166564940014.224367141723633-1132020/6/12 23:53:3519080027002220200612231000-68.55541992187518.8516427127119685669.377893230251-5650.5262505175391.60593795776367190014.301568031311035-1112020/6/12 23:53:3619080027000320200612231000463.9750976562510759.30787260177411719.29886669574-959.9909940939670.80054271221160890014.224367141723633-1132020/6/12 23:53:3719080027002220200612232000-66.2817840576171918.8516427127119685680.42485702196-5661.5732143092471.66441738605499270014.301568031311035-1132020/6/12 23:53:3819080027000320200612232000-242.292602539062510759.30787260177411759.680966325614-1000.37309372383970.82767975330352780014.229191780090332-1132020/6/12 23:53:4019080027002220200612233000-65.5615921020507818.8516427127119685691.3517895352625-5672.500146822551.6779127120971680014.306392669677734-1132020/6/12 23:53:411908002700032020061223300071.5060119628906210771.22554085969411759.680966325614-988.45542546591970.83672547340393070014.229191780090332-1132020/6/12 23:53:4219080027002220200612234000-60.6506156921386718.8516427127119685701.460225483487-5682.6085827707751.62843000888824460014.306392669677734-1132020/6/12 23:53:431908002700032020061223400067.3839950561523410782.45620681264911759.680966325614-977.22475951296470.86386251449584960014.234016418457031-1132020/6/12 23:53:4419080027002220200612235000-69.6541442871093818.8516427127119685713.069249412154-5694.2176066994421.7049032449722290014.248492240905762-1132020/6/12 23:53:4519080027000320200612235000-443.419799804687510782.45620681264911833.584266363516-1051.1280595508670.85933965444564820014.161640167236328-1132020/6/12 23:53:471908002700072020061223030037.36603927612305820.89732428579750.00006882290220075216820.89725546289531.0040705204010010014.287786483764648-1012020/6/12 23:56:161908002700072020061223130040.01775360107422827.56694977609290.00006882290220075216827.56688095319071.04025328159332280014.287786483764648-1012020/6/12 23:56:181908002700072020061223230032.8746223449707833.04605335936650.00006882290220075216833.04598453646431.04025328159332280014.292623519897461-1012020/6/12 23:56:211908002700072020061223330032.801387786865234838.51295117773850.00006882290220075216838.51288235483631.09905016422271730014.292623519897461-1012020/6/12 23:56:231908002700072020061223430029.322364807128906843.40001213374480.00006882290220075216843.39994331084261.07191312313079830014.292623519897461-1012020/6/12 23:56:251908002700072020061223530034.1594352722168849.09325139885060.00006882290220075216849.09318257594841.06739032268524170014.229745864868164-1032020/6/12 23:56:2819080028006020200612213600103.6602935791015636630.80580749320.01000878929535617836630.7957987039042.0255475044250490014.27804946899414-1132020/6/12 23:57:4519080028006020200612214600107.6766281127929736648.751912693320.01000878929535617836648.7419039040252.02098536491394040014.282926559448242-1132020/6/12 23:57:471908002800602020061221560095.0389022827148436664.591729811540.01000878929535617836664.5817210222452.02098536491394040014.199999809265137-1112020/6/12 23:57:501908002800602020061222060098.4955139160156236681.007648568220.01000878929535617836680.997639778932.0392334461212160014.27804946899414-1132020/6/12 23:58:031908002800602020061222060098.4955139160156236681.007648568220.01000878929535617836680.997639778932.0392334461212160014.27804946899414-1132020/6/12 23:58:0319080028006020200612221600107.2171783447265636698.877177738650.01000878929535617836698.867168949362.0574815273284910014.282926559448242-1132020/6/12 23:58:0519080028006020200612222600109.863182067871136717.187708613860.01000878929535617836717.177699824572.0574815273284910014.287805557250977-1132020/6/12 23:58:0819080028006020200612223600107.7418594360351636735.144685802020.01000878929535617836735.134677012732.02098536491394040014.292682647705078-1132020/6/12 23:58:1019080028006020200612224600115.0734710693359436754.323597608130.01000878929535617836754.313588818832.0666058063507080014.292682647705078-1132020/6/12 23:58:121908002800602020061222560099.3500061035156236770.881932144870.01000878929535617836770.8719233555752.00729918479919430014.224390029907227-1132020/6/12 23:58:151908002800602020061223060094.3148803710937536786.60107937050.01000878929535617836786.5910705812062.0894160270690920014.282926559448242-1132020/6/12 23:58:171908002800602020061223160095.0389022827148436802.440896488720.01000878929535617836802.4308876994262.07572984695434570014.282926559448242-1132020/6/12 23:58:191908002800602020061223260093.1632232666015636817.968099988770.01000878929535617836817.958091199482.0666058063507080014.287805557250977-1132020/6/12 23:58:221908002800602020061223360091.7502136230468836833.259802045340.01000878929535617836833.249793256042.0392334461212160014.292682647705078-1132020/6/12 23:58:241908002800602020061223460098.151222229003936849.618338953740.01000878929535617836849.608330164451.99817514419555660014.292682647705078-1132020/6/12 23:58:261908002800602020061223560084.260353088378936863.661731117570.01000878929535617836863.651722328282.0392334461212160014.229268074035645-1132020/6/12 23:58:2919080027002120000000114434000000011.778846740722656-1032020/6/12 23:58:4519080027002120000000114534000000011.778846740722656-1032020/6/12 23:58:48