19080053007020200615232200-9.3961982727050780.31247859213987217743.7526431451073-743.44016455296740.95648229122161870014.271062850952148-1132020/6/16 00:15:4519080053007020200615233200-8.7178201675415040.31247859213987217745.2056131449309-744.8931345527910.96554845571517940014.275945663452148-1132020/6/16 00:15:4719080053007020200615234200-10.9400386810302730.31247859213987217747.0289528677858-746.7164742756461.03354477882385250014.275945663452148-1132020/6/16 00:15:4919080053007020200615235200-10.2136898040771480.31247859213987217748.7312344790532-748.41875588691331.05621027946472170014.275945663452148-1132020/6/16 00:15:5219080053007020200616000200-8.4979562759399410.31247859213987217750.1475605709495-749.83508197880961.05621027946472170014.275945663452148-1132020/6/16 00:15:5419080053007020200616001200-9.4293775558471680.31247859213987217751.7191234913213-751.40664489918141.00181317329406740014.202686309814453-1132020/6/16 00:15:571911006600012020061523260023.9514751434326171520.0546009811396810.9658769483456709.08872403279410.94502502679824830014.238443374633789-972020/6/16 00:19:141911006600012020061523360024.1545085906982421524.0803523125214810.9658769483456713.11447536417590.9813720583915710014.238443374633789-972020/6/16 00:19:171911006600012020061523460024.4802627563476561528.160396233372810.9658769483456717.19451928502640.9950022697448730014.243309020996094-972020/6/16 00:19:191911006600012020061523560024.4649238586425781532.2378835900197810.9658769483456721.27200664167411.02226257324218750014.243309020996094-952020/6/16 00:19:2119110066000120200616000600-9.6401443481445311532.2378835900197812.5725677104658719.66531587955391.01771914958953860014.248174667358398-952020/6/16 00:19:23191100660001202006160016007.82972955703735351533.5428384822483812.5725677104658720.97027077178251.00863242149353030014.175182342529297-972020/6/16 00:19:261911009100082020061523280070.8313598632812510607.1431639925723755.6341270835696851.5090369090030.93707555532455440014.285714149475098-1092020/6/16 00:20:511911009100082020061523380078.9987640380859410620.3096250569523755.6341270835696864.6754979733830.95518332719802860014.285714149475098-1092020/6/16 00:20:531911009100082020061523480069.3139190673828110631.861945034363755.6341270835696876.227817950790.98687183856964110014.285714149475098-1092020/6/16 00:20:551911009100082020061523580059.42935180664062510641.7668370202573755.6341270835696886.1327099366880.9913988113403320014.285714149475098-1092020/6/16 00:20:581911009100082020061600080070.145408630371110653.457738453783755.6341270835696897.8236113702110.9778179526329040014.290597915649414-1092020/6/16 00:21:001911009100082020061600180053.8556175231933610662.4336749450653755.6341270835696906.7995478614960.96423721313476560014.222222328186035-1092020/6/16 00:21:0219080027001520200615232800-10.1320838928222666.617062972981804949.2718527572022-942.65478978422041.55344200134277340014.236297607421875-992020/6/16 00:21:1019080027001520200615233800-6.24752664566046.617062972981804950.3131071647371-943.69604419175531.53985500335693360014.241168975830078-992020/6/16 00:21:1219080027001520200615234800-7.7774024009704596.617062972981804951.6093408719028-944.9922778989211.57608687877655030014.236297607421875-992020/6/16 00:21:1419080027001520200615235800-4.9494380950927736.617062972981804952.4342472032855-945.81718423030371.5715578794479370014.241168975830078-992020/6/16 00:21:1719080027001520200616000800-5.1755619049072276.617062972981804953.2968408501715-946.67977787718971.54438400268554690014.241168975830078-992020/6/16 00:21:1919080027001520200616001800-7.4457001686096196.617062972981804954.5377908674769-947.92072789449511.55797100067138670014.168087005615234-992020/6/16 00:21:211908005300682020061523320056.3674697875976568376.440095224731.94841531904909458374.4916799056811.15817940235137940014.256038665771484-1112020/6/16 00:25:291908005300682020061523420062.611972808837898386.875424007191.94841531904909458384.927008688141.1942316293716430014.256038665771484-1112020/6/16 00:25:321908005300682020061523520059.254802703857428396.7512244287461.94841531904909458394.8028091096971.22577738761901860014.260869979858398-1112020/6/16 00:25:341908005300682020061600020061.743434906005868407.0417968481961.94841531904909458405.0933815291461.20775115489959720014.260869979858398-1112020/6/16 00:25:361908005300682020061600120050.2166175842285168415.4112333125321.94841531904909458413.4628179934831.17169892787933350014.260869979858398-1112020/6/16 00:25:391908005300682020061600220066.740005493164068426.5345671293541.94841531904909458424.5861518103051.16719245910644530014.183574676513672-1112020/6/16 00:25:411908002800512020061523330031.2106666564941461007.24443762975284.7078912588137360722.536546370941.52281963825225830014.273277282714844-1092020/6/16 00:25:591908002800512020061523430039.95498657226562561013.90360203695284.7078912588137360729.195710778141.58608222007751460014.278114318847656-1092020/6/16 00:26:011908002800512020061523530050.9380569458007861022.393277995456284.7078912588137360737.6853867366441.62675094604492190014.278114318847656-1092020/6/16 00:26:041908002800512020061600030046.6704101562561030.171679439845284.7078912588137360745.4637881810341.6990510225296020014.278114318847656-1092020/6/16 00:26:061908002800512020061600130065.9321594238281261041.16037263533284.7078912588137360756.452481376521.6719384193420410014.278114318847656-1092020/6/16 00:26:081908002800512020061600230079.6635360717773461054.437628619766284.7078912588137360769.7297373609541.71712601184844970014.220072746276855-1092020/6/16 00:26:101908002700092020061523330073.6239089965820329259.6559406895726.58785053006854529253.0680901595040.96991467475891110014.277442932128906-1132020/6/16 00:26:1919080027000920200615234300101.9707870483398429276.6510722531276.58785053006854529270.063221723060.97889530658721920014.277442932128906-1132020/6/16 00:26:221908002700092020061523530090.0448608398437529291.6585485390686.58785053006854529285.0706980091.00583744049072270014.277442932128906-1132020/6/16 00:26:241908002700092020061600030083.0461883544921929305.4995793959536.58785053006854529298.9117288658851.01481807231903080014.282267570495605-1132020/6/16 00:26:261908002700092020061600130091.2239074707031229320.703564357766.58785053006854529314.115713827690.97889530658721920014.287092208862305-1132020/6/16 00:26:291908002700092020061600230067.4242019653320329331.9409310699966.58785053006854529325.3530805399281.00134706497192380014.069963455200195-1132020/6/16 00:26:31190800270020202006152334003.3171770572662354203.7830816204469540.33383216277541163.449249457671561.14635252952575680014.245443344116211-1112020/6/16 00:29:41190800270020202006152344002.963932752609253204.277070400016440.33383216277541163.943238237241021.19166290760040280014.245443344116211-1112020/6/16 00:29:44190800270020202006152354002.5536341667175293204.7026761005877840.33383216277541164.368843937812361.22338008880615230014.245443344116211-1112020/6/16 00:29:46190800270020202006160004001.3433765172958374204.926572188544340.33383216277541164.592740025768881.12822830677032470014.245443344116211-1112020/6/16 00:29:48190800270020202006160014003.999793767929077205.593204467752640.33383216277541165.25937230497721.11916625499725340014.245443344116211-1112020/6/16 00:29:51190800270020202006160024001.9041980504989624205.9105708110308240.33383216277541165.57673864825541.12822830677032470014.182260513305664-1112020/6/16 00:29:531908005300642020061523420077.902557373046884428.16757509500352.7251361862158274425.4424389087880.99594414234161380014.233453750610352-1132020/6/16 00:36:181908005300642020061523520066.506851196289064439.252049855722.7251361862158274436.5269136695040.99594414234161380014.233453750610352-1132020/6/16 00:36:201908005300642020061600020064.723960876464844450.0393772105062.7251361862158274447.3142410242911.00495719909667970014.238266944885254-1132020/6/16 00:36:221908005300642020061600120064.718261718754460.8257544869042.7251361862158274458.1006183006881.00946366786956790014.238266944885254-1132020/6/16 00:36:251908005300642020061600220059.716571807861334470.7785167480082.7251361862158274468.0533805617920.97791796922683720014.238266944885254-1132020/6/16 00:36:271908005300642020061600320053.030567169189454479.6169443420752.7251361862158274476.89180815585951.02298331260681150014.170878410339355-1132020/6/16 00:36:301908002700192020061523430021.104431152343758364.1470339704010.0149371517664410378364.1320968186342.73177289962768550014.287786483764648-1012020/6/16 00:37:531908002700192020061523530020.1280879974365238367.5017153649950.0149371517664410378367.4867782132282.92079186439514160014.287786483764648-1012020/6/16 00:37:561908002700192020061600030018.9245853424072278370.655812910980.0149371517664410378370.6408757592132.5877587795257570014.287786483764648-1012020/6/16 00:37:581908002700192020061600130022.3266925811767588374.3769284288720.0149371517664410378374.3619912771052.7002699375152590014.287786483764648-1012020/6/16 00:38:011908002700192020061600230020.1492958068847668377.7351444013820.0149371517664410378377.7202072496152.77227711677551270014.287786483764648-1012020/6/16 00:38:031908002700192020061600330022.4363975524902348381.47454404620.0149371517664410378381.4596068944322.72727251052856450014.220072746276855-1012020/6/16 00:38:051908005300652020061523470031.3470077514648444873.9588351328310.0177826749389990854873.94105245789250.8752834200859070014.26150131225586-952020/6/16 00:39:311908005300652020061523570037.8017005920410164880.2591183215870.0177826749389990854880.2413356466490.91156458854675290014.26634407043457-952020/6/16 00:39:331908005300652020061600070029.777505874633794885.2220358460710.0177826749389990854885.2042531711320.90249431133270260014.26634407043457-952020/6/16 00:39:361908005300652020061600170028.790596008300784890.0204685885330.0177826749389990854890.0026859135940.88888883590698240014.271186828613281-952020/6/16 00:39:381908005300652020061600270023.5631694793701174893.9476634811110.0177826749389990854893.9298808061720.91156458854675290014.271186828613281-952020/6/16 00:39:401908005300652020061600370024.8950958251953124898.0968461269350.0177826749389990854898.0790634519960.9206349253654480014.193704605102539-952020/6/16 00:39:421908002800492020061523490042.12924194335937535551.17141282892.395971652278588835548.775441176621.07949411869049070014.287769317626953-912020/6/16 00:42:481908002800492020061523590044.3594551086425835558.564655293292.395971652278588835556.168683641011.09756088256835940014.287769317626953-912020/6/16 00:42:501908002800492020061600090042.84218597412109435565.705019648322.395971652278588835563.309047996041.05239379405975340014.287769317626953-912020/6/16 00:42:531908002800492020061600190045.0800170898437535573.2183556979362.395971652278588835570.8223840456560.97560971975326540014.287769317626953-912020/6/16 00:42:551908002800492020061600290042.22381973266601635580.2556588433652.395971652278588835577.8596871910850.99819326400756840014.287769317626953-912020/6/16 00:42:571908002800492020061600390042.21139526367187535587.290891376942.395971652278588835584.894919724661.05239379405975340014.225419998168945-912020/6/16 00:43:0019080027001820200616000100119.3177185058593843618.218590933871589.070244525603642029.148346408271.34745371341705320014.285024642944336-992020/6/16 00:52:0219080027001820200616001100119.0149383544921943638.054413633461589.070244525603642048.9841691078551.32942759990692140014.285024642944336-992020/6/16 00:52:0519080027001820200616002100117.071922302246143657.5664010513941589.070244525603642068.496156525791.32942759990692140014.285024642944336-992020/6/16 00:52:0719080027001820200616003100127.6363983154296943678.8391338740841589.070244525603642089.768889348481.3519603013992310014.285024642944336-992020/6/16 00:52:0919080027001820200616004100109.4114532470703143697.074375788021589.070244525603642108.0041312624161.36097335815429690014.289855003356934-992020/6/16 00:52:1219080027001820200616005100113.1568298339843843715.9338473466051589.070244525603642126.8636028211.33393418788909910014.227052688598633-992020/6/16 00:52:1419080027002220200616000000-75.5238952636718818.8516427127119689654.051776236614-9635.2001335239021.80836701393127440014.301568031311035-952020/6/16 00:53:2619080027002220200616001000-81.4758453369140618.8516427127119689667.631083660062-9648.779440947351.83085918426513670014.301568031311035-952020/6/16 00:53:2819080027002220200616002000-68.5089035034179718.8516427127119689679.04923421602-9660.1975915033071.69140803813934330014.301568031311035-952020/6/16 00:53:3119080027002220200616003000-65.6714706420898418.8516427127119689689.994479198473-9671.142836485761.56545209884643550014.306392669677734-952020/6/16 00:53:3319080027002220200616004000-58.01808929443359418.8516427127119689699.664161062406-9680.8125183496941.61493480205535890014.306392669677734-992020/6/16 00:53:3519080027002220200616005000-50.9132766723632818.8516427127119689708.14970701322-9689.2980643005081.40800714492797850014.243667602539062-1012020/6/16 00:53:371908002700072020061600030023.060857772827152653.1286130823840.000068822902200752162653.1285442594821.0764359235763550014.287786483764648-932020/6/16 00:56:181908002700072020061600130025.3866405487060552657.35971994039350.000068822902200752162657.35965111749151.08095884323120120014.287786483764648-932020/6/16 00:56:201908002700072020061600230023.509115219116212661.2779059295150.000068822902200752162661.2778371066131.09452736377716060014.297460556030273-932020/6/16 00:56:231908002700072020061600330024.356134414672852665.33726160282550.000068822902200752162665.33719277992351.09905016422271730014.297460556030273-932020/6/16 00:56:251908002700072020061600430027.273824691772462669.88289920908850.000068822902200752162669.88283038618651.12166440486907960014.292623519897461-932020/6/16 00:56:271908002700072020061600530026.9994010925292972674.3827993379680.000068822902200752162674.3827305150661.11261868476867680014.224908828735352-932020/6/16 00:56:301908002800602020061600060091.4779968261718842780.834193047380.01000878929535617842780.824184258092.15328454971313480014.297561645507812-1092020/6/16 00:57:461908002800602020061600160082.1237335205078142794.52148172950.01000878929535617842794.5114729402051.99817514419555660014.297561645507812-1092020/6/16 00:57:481908002800602020061600260089.9449996948242242809.5123147056150.01000878929535617842809.502305916322.1167883872985840014.297561645507812-1092020/6/16 00:57:501908002800602020061600360083.922508239746142823.499399222520.01000878929535617842823.489390433232.12591242790222170014.302438735961914-1092020/6/16 00:57:531908002800602020061600460089.8278121948242242838.4707016125250.01000878929535617842838.460692823232.16240859031677250014.302438735961914-1092020/6/16 00:57:551908002800602020061600560088.3415222167968842853.1942887750050.01000878929535617842853.184279985712.13959860801696780014.229268074035645-1112020/6/16 00:57:571908002700212020061523150040.639499664306642023.418343392290102023.41834339229011.74560213088989260014.258766174316406-1072020/6/16 00:58:481908002700212020061523250039.535015106201172030.007512505950202030.00751250595021.74109160900115970014.258766174316406-1072020/6/16 00:58:501908002700212020061523350048.966262817382812038.16855636168502038.1685563616851.75913381576538090014.263603210449219-1072020/6/16 00:58:521908002700212020061523450047.230762481689452046.040349841935302046.04034984193531.83130347728729250014.258766174316406-1072020/6/16 00:58:551908002700212020061523550042.495693206787112053.122965602556602053.12296560255661.76815521717071530014.191051483154297-1072020/6/16 00:58:571908002700212020061600050046.138019561767582060.81263582370302060.8126358237031.8718988895416260014.249093055725098-1072020/6/16 00:58:591908002700212020061600150040.286323547363282067.52702311890802067.5270231189081.78168702125549320014.249093055725098-1072020/6/16 00:59:011908002700212020061600250037.886997222900392073.84152246450302073.8415224645031.84032464027404790014.249093055725098-1072020/6/16 00:59:041908002700212020061600350041.3948593139648442080.74066538149902080.7406653814991.7952188253402710014.249093055725098-1072020/6/16 00:59:061908002700212020061600450034.044589996337892086.414763801724302086.41476380172431.9170049428939820014.249093055725098-1072020/6/16 00:59:081908002700212020061600550025.7008152008056642090.698233124542602090.69823312454261.86287772655487060014.181378364562988-1072020/6/16 00:59:1019080053007020200616002200-9.4389715194702150.31247859213987217753.2922854000409-752.9798068079010.96101540327072140014.271062850952148-1072020/6/16 01:15:4519080053007020200616003200-8.864528656005860.31247859213987217754.7697068882231-754.45722829608330.98821395635604860014.275945663452148-1072020/6/16 01:15:4719080053007020200616004200-9.4977350234985350.31247859213987217756.3526626746933-756.04018408255341.0108793973922730014.275945663452148-1072020/6/16 01:15:5019080053007020200616005200-8.8409433364868160.31247859213987217757.826153281931-757.51367468979121.02447867393493650014.275945663452148-1072020/6/16 01:15:5219080053007020200616010200-9.14715290069580.31247859213987217759.3506788108187-759.03820021867891.0108793973922730014.275945663452148-1072020/6/16 01:15:5419080053007020200616011200-7.59211969375610350.31247859213987217760.6160320826979-760.3035534905581.05167722702026370014.202686309814453-1072020/6/16 01:15:561908002700142020061522220081.031730651855477160.7658108452480.00050109057936433297160.7653097546681.01985549926757810014.285024642944336-1132020/6/16 01:17:191908002700142020061522320098.51699066162117177.1853091247570.00050109057936433297177.1848080341771.0108302831649780014.285024642944336-1132020/6/16 01:17:211908002700142020061522420098.292350769042977193.5673670837150.00050109057936433297193.5668659931351.02888083457946780014.285024642944336-1112020/6/16 01:17:241908002700142020061522520062.620273590087897204.0040796662190.00050109057936433297204.0035785756390.88447654247283940014.285024642944336-1132020/6/16 01:17:261908002700142020061523020064.698913574218757214.78723210790.00050109057936433297214.7867310173210.86191338300704960014.285024642944336-1112020/6/16 01:17:281908002700142020061523120069.402389526367197226.3542972008460.00050109057936433297226.3537961102670.97924184799194340014.222222328186035-1112020/6/16 01:17:311908002700142020061523220064.258438110351567237.0640373051950.00050109057936433297237.0635362146151.00631761550903320014.280193328857422-1132020/6/16 01:17:331908002700142020061523320066.596160888671887248.1633977541650.00050109057936433297248.1628966635851.03339350223541260014.285024642944336-1132020/6/16 01:17:351908002700142020061523420066.389938354492197259.2283875403010.00050109057936433297259.2278864497211.07400715351104740014.285024642944336-1112020/6/16 01:17:381908002700142020061523520079.97619628906257272.5577535819220.00050109057936433297272.5572524913421.0920577049255370014.280193328857422-1112020/6/16 01:17:401908002700142020061600020069.013969421386727284.0600821596060.00050109057936433297284.05958106902651.0965703725814820014.285024642944336-1132020/6/16 01:17:431908002700142020061600120061.673244476318367294.3389563636460.00050109057936433297294.3384552730661.0243681669235230014.222222328186035-1112020/6/16 01:17:451908002700142020061600220057.7762413024902347303.9683299596840.00050109057936433297303.9678288691041.0018050670623780014.280193328857422-1112020/6/16 01:17:471908002700142020061600320058.5787124633789067313.731448447370.00050109057936433297313.730947356790.99277973175048830014.285024642944336-1132020/6/16 01:17:501908002700142020061600420061.029357910156257323.90300817794650.00050109057936433297323.9025070873671.01534295082092290014.285024642944336-1132020/6/16 01:17:521908002700142020061600520056.620998382568367333.3398410575950.00050109057936433297333.3393399670151.03339350223541260014.285024642944336-1112020/6/16 01:17:551908002700142020061601020052.078498840332037342.0195908547020.00050109057936433297342.0190897641221.03339350223541260014.285024642944336-1132020/6/16 01:17:571908002700142020061601120050.479171752929697350.4327860212040.00050109057936433297350.43228493062451.07400715351104740014.222222328186035-1132020/6/16 01:17:5919110066000120200616002600-12.2236347198486331533.5428384822483814.6098400961688718.93299838607951.02680599689483640014.238443374633789-952020/6/16 01:19:18191100660001202006160036003.50738000869750981534.1274018028614814.6098400961688719.51756170669261.03589272499084470014.243309020996094-952020/6/16 01:19:201911006600012020061600460027.0402870178222661538.6341162114468814.6098400961688724.0242761152781.05406630039215090014.238443374633789-952020/6/16 01:19:231911006600012020061600560010.448411941528321540.375518131309814.6098400961688725.76567803514020.89050430059432980014.243309020996094-932020/6/16 01:19:251911006600012020061601060021.031406402587891543.880752455574814.6098400961688729.27091235940530.89050430059432980014.248174667358398-952020/6/16 01:19:271911006600012020061601160014.6263837814331051546.31848309035814.6098400961688731.70864299418110.91322124004364010014.170316696166992-932020/6/16 01:19:291911009100082020061600280058.1690597534179710672.1285184234263755.6341270835696916.49439133985650.97329109907150270014.285714149475098-1092020/6/16 01:20:511911009100082020061600380057.52292633056640610681.7156726200163755.6341270835696926.0815455364460.9823449254035950014.285714149475098-1072020/6/16 01:20:541911009100082020061600480075.7054367065429710694.333245570363755.6341270835696938.6991184867910.9823449254035950014.290597915649414-1072020/6/16 01:20:561911009100082020061600580071.5904006958007810706.2649792568453755.6341270835696950.6308521732750.89180624485015870014.285714149475098-1072020/6/16 01:20:581911009100082020061601080079.1129913330078110719.4504773419433755.6341270835696963.8163502583740.90086013078689580014.285714149475098-1072020/6/16 01:21:011911009100082020061601180071.3560943603515610731.34316035223755.6341270835696975.7090332686310.91896790266036990014.222222328186035-1072020/6/16 01:21:0319080027001520200616002800-10.3764114379882816.617062972981804956.2671927109362-949.65012973795441.54891312122344970014.236297607421875-992020/6/16 01:21:0919080027001520200616003800-8.9970149993896486.617062972981804957.7666951494806-951.14963217649881.56702888011932370014.231425285339355-992020/6/16 01:21:1219080027001520200616004800-9.2089805603027346.617062972981804959.3015252235947-952.68446225061291.59420287609100340014.236297607421875-972020/6/16 01:21:1419080027001520200616005800-6.6621541976928716.617062972981804960.411884243455-953.79482127047321.58514487743377690014.236297607421875-992020/6/16 01:21:1619080027001520200616010800-8.1188135147094736.617062972981804961.765019802726-955.14795682974421.54438400268554690014.236297607421875-992020/6/16 01:21:1919080027001520200616011800-10.4180755615234386.617062972981804963.5013657991302-956.88430282614841.59420287609100340014.168087005615234-992020/6/16 01:21:211908005300682020061600320054.205184936523448435.5687647377941.94841531904909458433.6203494187451.11311399936676030014.25120735168457-1112020/6/16 01:25:291908005300682020061600420063.557266235351568446.1616422261851.94841531904909458444.2132269071351.1491662263870240014.256038665771484-1112020/6/16 01:25:321908005300682020061600520055.193088531494148455.3604900984571.94841531904909458453.4120747794081.17169892787933350014.256038665771484-1112020/6/16 01:25:341908005300682020061601020057.410026550292978464.9288278790661.94841531904909458462.9804125600171.18071198463439940014.256038665771484-1112020/6/16 01:25:361908005300682020061601120058.4047546386718758474.6629538897381.94841531904909458472.7145385706881.23028385639190670014.256038665771484-1112020/6/16 01:25:391908005300682020061601220067.120613098144538485.849722885231.94841531904909458483.901307566181.2573231458663940014.183574676513672-1132020/6/16 01:25:411908002800512020061600330097.6954879760742261070.72021037411284.7078912588137360786.0123191152961.65838217735290530014.273277282714844-1092020/6/16 01:26:0019080028005120200616004300109.4268493652343861088.95801826679284.7078912588137360804.250127007981.57704460620880130014.278114318847656-1072020/6/16 01:26:0219080028005120200616005300129.9651489257812561110.61887671359284.7078912588137360825.910985454781.51830089092254640014.278114318847656-1092020/6/16 01:26:0419080028005120200616010300131.701248168945361132.56908493189284.7078912588137360847.861193673081.5634884834289550014.278114318847656-1092020/6/16 01:26:0719080028005120200616011300118.871459960937561152.38099457461284.7078912588137360867.67310331581.6493448019027710014.278114318847656-1092020/6/16 01:26:0919080028005120200616012300161.5499572753906261179.30598620448284.7078912588137360894.598094945671.42340707778930660014.205562591552734-1072020/6/16 01:26:11190800270020202006160034002.743812084197998206.3678728072225740.33383216277541166.034040644447151.02401447296142580014.240583419799805-1112020/6/16 01:29:42190800270020202006160044004.8519511222839355207.1765312996720640.33383216277541166.842699136896671.091979980468750014.245443344116211-1112020/6/16 01:29:44190800270020202006160054005.002474784851074208.0102771105553440.33383216277541167.676444947779941.11010420322418210014.245443344116211-1112020/6/16 01:29:46190800270020202006160104003.797881841659546208.643257402211740.33383216277541168.309425239436281.11463522911071780014.245443344116211-1112020/6/16 01:29:49190800270020202006160114000.39491599798202515208.7090767356292240.33383216277541168.375244572853831.19166290760040280014.245443344116211-1112020/6/16 01:29:51190800270020202006160124000.18855330348014832208.7405022851312740.33383216277541168.406670122355881.2143180370330810014.177399635314941-1112020/6/16 01:29:53190800270016202006152137004.53986883163452154115.9405226019192855.92783531464741260.01268728727150.7900677323341370014.242130279541016-972020/6/16 01:30:18190800270016202006152147004.8030142784118654116.7410250178842855.92783531464741260.81318970323630.84424376487731930014.246973037719727-972020/6/16 01:30:20190800270016202006152157008.1932363510131844118.10656443693552855.92783531464741262.17872912228810.90293455123901370014.251815795898438-972020/6/16 01:30:22190800270016202006152207007.75533246994018554119.3991198785742855.92783531464741263.4712845639270.94356656074523930014.256658554077148-972020/6/16 01:30:24190800270016202006152217005.2534298896789554120.2746914993712855.92783531464741264.3468561847240.90744918584823610014.256658554077148-972020/6/16 01:30:261908002700162020061522270014.3428554534912114122.665167459982855.92783531464741266.73733214533240.92099314928054810014.188861846923828-972020/6/16 01:30:29190800270016202006152237003.72015929222106934123.2851940080482855.92783531464741267.35735869340080.94356656074523930014.26150131225586-972020/6/16 01:30:31190800270016202006152247002.9690647125244144123.7800381280072855.92783531464741267.85220281335930.94808125495910640014.26150131225586-972020/6/16 01:30:33190800270016202006152257007.8223295211791994125.0837597227082855.92783531464741269.15592440806090.92099314928054810014.26150131225586-972020/6/16 01:30:35190800270016202006152307005.2054014205932624125.9513266468912855.92783531464741270.02349133224380.89390516281127930014.26150131225586-972020/6/16 01:30:38190800270016202006152317007.3315539360046394127.173252320962855.92783531464741271.2454170063130.92099314928054810014.26150131225586-972020/6/16 01:30:40190800270016202006152327006.3621125221252444128.2336043900122855.92783531464741272.30576907536490.9571105837821960014.193704605102539-972020/6/16 01:30:42190800270016202006152337006.0432710647583014129.240816236392855.92783531464741273.31298092174260.975169301033020014.256658554077148-972020/6/16 01:30:44190800270016202006152347005.9048361778259284130.2249555810742855.92783531464741274.29712026642660.9887132644653320014.26150131225586-972020/6/16 01:30:47190800270016202006152357007.1693091392517094131.4198404095982855.92783531464741275.49200509495041.024830698966980014.26150131225586-972020/6/16 01:30:49190800270016202006160007001.26790070533752444131.6311571897562855.92783531464741275.70332187510851.00677192211151120014.26150131225586-972020/6/16 01:30:51190800270016202006160017002.71560502052307134132.083758039842855.92783531464741276.15592272519280.97968399524688720014.26150131225586-972020/6/16 01:30:53190800270016202006160027003.08126473426818854132.59730214595952855.92783531464741276.6694668313121.01580131053924560014.193704605102539-972020/6/16 01:30:56190800270016202006160037002.44115900993347174133.0041619686482855.92783531464741277.07632665400070.99774265289306640014.26150131225586-972020/6/16 01:30:58190800270016202006160047006.441217899322514134.07769830727652855.92783531464741278.1498629926291.01128661632537840014.26150131225586-1092020/6/16 01:31:00190800270016202006160057001.27435827255249024134.2900913458462855.92783531464741278.36225603119870.9571105837821960014.26150131225586-972020/6/16 01:31:02190800270016202006160107004.6351175308227544135.0626109689142855.92783531464741279.13477565426640.9571105837821960014.26150131225586-992020/6/16 01:31:04190800270016202006160117001.25538909435272224135.2718424927872855.92783531464741279.34400717813970.97968399524688720014.26150131225586-972020/6/16 01:31:07190800270016202006160127005.83541727066044136.2444120611062855.92783531464741280.31657674645880.99322795867919920014.193704605102539-972020/6/16 01:31:091908005300642020061600420042.802803039550784486.7507447711892.7251361862158274484.0256085849731.06804871559143070014.233453750610352-1132020/6/16 01:36:181908005300642020061600520066.565490722656254497.8449928713392.7251361862158274495.11985668512351.04100942611694340014.233453750610352-1132020/6/16 01:36:201908005300642020061601020040.296665191650394504.5611038533052.7251361862158274501.835967667091.00946366786956790014.233453750610352-1132020/6/16 01:36:231908005300642020061601120047.9722671508789064512.5564818540642.7251361862158274509.8313456678491.01397025585174560014.238266944885254-1132020/6/16 01:36:251908005300642020061601220043.755329132080084519.8490367091382.7251361862158274517.1239005229231.0635421276092530014.233453750610352-1132020/6/16 01:36:271908005300642020061601320042.292942047119144526.897860213512.7251361862158274524.1727240272951.04100942611694340014.166065216064453-1132020/6/16 01:36:301908002700192020061600430021.4380340576171888385.047549690950.0149371517664410378385.0326125391822.7812778949737550014.282950401306152-1032020/6/16 01:37:541908002700192020061600530019.1660194396972668388.241886302520.0149371517664410378388.2269491507522.76777672767639160014.282950401306152-1012020/6/16 01:37:561908002700192020061601030017.855258941650398391.2177626720930.0149371517664410378391.2028255203262.84878468513488770014.282950401306152-1012020/6/16 01:37:581908002700192020061601130014.2055978775024418393.5853623073640.0149371517664410378393.5704251555962.8622863292694090014.287786483764648-1012020/6/16 01:38:011908002700192020061601230014.375254631042488395.9812380820150.0149371517664410378395.9663009302482.84878468513488770014.287786483764648-1012020/6/16 01:38:031908002700192020061601330012.7068281173706058398.0990427294270.0149371517664410378398.084105577662.83978390693664550014.220072746276855-1012020/6/16 01:38:051908005300652020061600470030.9988021850585944903.2633131854840.0177826749389990854903.2455305105450.90249431133270260014.26150131225586-992020/6/16 01:39:341908005300652020061600570016.7352008819580084906.0525134209640.0177826749389990854906.0347307460250.80725622177124020014.26150131225586-992020/6/16 01:39:361908005300652020061601070024.4012432098388674910.1193873274660.0177826749389990854910.1016046525270.80272108316421510014.271186828613281-992020/6/16 01:39:381908005300652020061601170024.858085632324224914.2624017054210.0177826749389990854914.2446190304830.82539677619934080014.26634407043457-992020/6/16 01:39:411908005300652020061601270018.4085655212402344917.3304960028050.0177826749389990854917.3127133278670.85260772705078120014.271186828613281-992020/6/16 01:39:431908005300652020061601370016.8856239318847664920.1447666912820.0177826749389990854920.1269840163430.85260772705078120014.188861846923828-992020/6/16 01:39:451908002800492020061600490037.9621658325195335593.61791901552.395971652278588835591.221947363221.05239379405975340014.287769317626953-912020/6/16 01:42:481908002800492020061600590035.2867088317871135599.499037014922.395971652278588835597.103065362641.02077686786651610014.282974243164062-912020/6/16 01:42:501908002800492020061601090035.52355575561523435605.419629797862.395971652278588835603.023658145581.0569105148315430014.287769317626953-912020/6/16 01:42:531908002800492020061601190032.25778198242187535610.7959270157442.395971652278588835608.3999553634641.12014448642730710014.287769317626953-912020/6/16 01:42:551908002800492020061601290036.2926101684570335616.844695142732.395971652278588835614.448723490451.12917792797088620014.282974243164062-912020/6/16 01:42:571908002800492020061601390031.97204399108886735622.173369239112.395971652278588835619.777397586831.13369464874267580014.225419998168945-912020/6/16 01:43:0019080027001820200616010100105.898948669433643733.583671956421589.070244525603642144.5134274308151.16719245910644530014.280193328857422-992020/6/16 01:52:0219080027001820200616011100103.8287506103515643750.888463114351589.070244525603642161.818218588751.17620551586151120014.285024642944336-992020/6/16 01:52:051908002700182020061601210094.29516601562543766.604323985011589.070244525603642177.534079459411.19873809814453120014.285024642944336-992020/6/16 01:52:0719080027001820200616013100101.1252059936523443783.458524597891589.070244525603642194.3882800722861.22127079963684080014.285024642944336-992020/6/16 01:52:0919080027001820200616014100104.5214767456054743800.878771325111589.070244525603642211.8085267995051.20775115489959720014.289855003356934-992020/6/16 01:52:121908002700182020061601510099.5460281372070343817.4697758162661589.070244525603642228.399531290661.22577738761901860014.222222328186035-992020/6/16 01:52:1419080027002220200616010000-46.79225921630859418.8516427127119689715.948416885178-9697.0967741724651.42600083351135250014.29191780090332-992020/6/16 01:53:2619080027002220200616011000-49.0278053283691418.8516427127119689724.119717743826-9705.2680750311141.49797570705413820014.301568031311035-992020/6/16 01:53:2819080027002220200616012000-48.76956176757812518.8516427127119689732.247978304307-9713.3963355915951.24606382846832280014.301568031311035-992020/6/16 01:53:3119080027002220200616013000-41.0933341979980518.8516427127119689739.096867072456-9720.2452243597441.26405763626098630014.301568031311035-992020/6/16 01:53:3319080027002220200616014000-31.8640537261962918.8516427127119689744.407542692932-9725.555899980221.3045433759689330014.301568031311035-992020/6/16 01:53:3519080027002220200616015000-36.28421020507812518.8516427127119689750.454911188732-9731.603268476021.33603239059448240014.243667602539062-972020/6/16 01:53:371908002700072020061601030025.4630966186523442678.62664866691740.000068822902200752162678.62657984401541.11261868476867680014.287786483764648-952020/6/16 01:56:181908002700072020061601130016.7092170715332032681.41151802049940.000068822902200752162681.41144919759741.1895070075988770014.287786483764648-972020/6/16 01:56:201908002700072020061601230021.856119155883792685.05420453950270.000068822902200752162685.05413571660071.13071000576019290014.287786483764648-972020/6/16 01:56:231908002700072020061601330018.8752536773681642688.2000800895250.000068822902200752162688.2000112666231.14880144596099850014.287786483764648-952020/6/16 01:56:251908002700072020061601430017.634298324584962691.1391299512550.000068822902200752162691.1390611283531.1623699665069580014.287786483764648-972020/6/16 01:56:271908002700072020061601530010.3121032714843752692.8578138987610.000068822902200752162692.8577450758591.24830389022827150014.224908828735352-972020/6/16 01:56:301908002800602020061601060084.718605041503942867.3140562725460.01000878929535617842867.304047483252.1669707298278810014.292682647705078-1092020/6/16 01:57:461908002800602020061601160074.9511871337890642879.805920364520.01000878929535617842879.7959115752242.1806569099426270014.297561645507812-1112020/6/16 01:57:481908002800602020061601260068.307762145996142891.190547592120.01000878929535617842891.180538802832.1304743289947510014.297561645507812-1112020/6/16 01:57:511908002800602020061601360067.2789154052734442902.40370017290.01000878929535617842902.393691383612.14872264862060550014.302438735961914-1092020/6/16 01:57:531908002800602020061601460067.7005233764648442913.687120239680.01000878929535617842913.6771114503862.12591242790222170014.302438735961914-1092020/6/16 01:57:551908002800602020061601560063.6717033386230542924.299070804540.01000878929535617842924.289062015252.1076641082763670014.229268074035645-1112020/6/16 01:57:581908002700212020061601050030.4460067749023442095.77256762826302095.7725676282631.9079836606979370014.244256973266602-1072020/6/16 01:58:481908002700212020061601150029.676473617553712100.71864642402202100.7186464240221.89445185661315920014.249093055725098-1072020/6/16 01:58:501908002700212020061601250028.236227035522462105.42468421410602105.4246842141062.06134414672851560014.25393009185791-1072020/6/16 01:58:531908002700212020061601350029.4269790649414062110.329180618964502110.32918061896451.65087950229644780014.25393009185791-1072020/6/16 01:58:551908002700212020061601450020.8069839477539062113.797011137602113.79701113761.93955790996551510014.258766174316406-1072020/6/16 01:58:571908002700212020061601550021.3100166320800782117.348680509365302117.34868050936531.85385644435882570014.1862154006958-1072020/6/16 01:59:0019080053007020200616012200-8.5475254058837890.31247859213987217762.0406197132183-761.72814112107851.08340883255004880014.266178131103516-1132020/6/16 02:15:4519080053007020200616013200-9.4841432571411130.31247859213987217763.6213102563131-763.30883166417321.09700810909271240014.271062850952148-1132020/6/16 02:15:4719080053007020200616014200-9.3406324386596680.31247859213987217765.1780823862271-764.86560379408721.1106073856353760014.271062850952148-1132020/6/16 02:15:4919080053007020200616015200-9.3394327163696290.31247859213987217766.734654568477-766.42217597633711.12873971462249760014.275945663452148-1132020/6/16 02:15:5119080053007020200616020200-8.0806150436401370.31247859213987217768.0814237777993-767.76894518565941.14687216281890870014.275945663452148-1132020/6/16 02:15:5419080053007020200616021200-8.8509378433227540.31247859213987217769.5565800226061-769.24410143046621.16047143936157230014.202686309814453-1132020/6/16 02:15:561908002700142020061601220047.92321777343757358.4199887254050.00050109057936433297358.4194876348261.10559570789337160014.280193328857422-1132020/6/16 02:17:191908002700142020061601320065.159416198730477369.2798911632120.00050109057936433297369.2793900726321.0920577049255370014.280193328857422-1132020/6/16 02:17:211908002700142020061601420045.028091430664067376.7845731355760.00050109057936433297376.7840720449961.11913359165191650014.285024642944336-1132020/6/16 02:17:241908002700142020061601520047.4979553222656257384.7008990587250.00050109057936433297384.7003979681451.13718414306640620014.285024642944336-1132020/6/16 02:17:261908002700142020061602020045.789314270019537392.3324515050630.00050109057936433297392.3319504144831.1687725782394410014.280193328857422-1132020/6/16 02:17:281908002700142020061602120044.1091003417968757399.6839684865220.00050109057936433297399.6834673959421.1913356781005860014.217391967773438-1132020/6/16 02:17:3119110066000120200616012600-17.5548343658447271546.31848309035817.5356459690355728.78283712131440.93593817949295040014.238443374633789-972020/6/16 02:19:14191100660001202006160136009.0840234756469731547.8324870596043817.5356459690355730.29684109056880.93593817949295040014.243309020996094-972020/6/16 02:19:1719110066000120200616014600-9.6545820236206051547.8324870596043819.1447429788597728.68774408074470.96319854259490970014.25304126739502-972020/6/16 02:19:1919110066000120200616015600-15.5118713378906251547.8324870596043821.7300549230617726.10243213654260.9813720583915710014.25304126739502-972020/6/16 02:19:2119110066000120200616020600-22.0008125305175781547.8324870596043825.3968569707157722.43563008888861.00863242149353030014.243309020996094-972020/6/16 02:19:2319110066000120200616021600-14.0843210220336911547.8324870596043827.7442438066673720.0882432529371.01317584514617920014.180047988891602-972020/6/16 02:19:261911009100082020061601280078.356544494628910744.4025850318183755.6341270835696988.7684579482480.93707555532455440014.285714149475098-1092020/6/16 02:20:511911009100082020061601380090.6905593872070310759.5176780154073755.6341270835697003.8835509318380.91896790266036990014.285714149475098-1092020/6/16 02:20:531911009100082020061601480089.107200622558610774.368878237823755.6341270835697018.734751154250.93707555532455440014.285714149475098-1092020/6/16 02:20:561911009100082020061601580086.6355667114257810788.8081399470413755.6341270835697033.1740128634720.95518332719802860014.285714149475098-1092020/6/16 02:20:581911009100082020061602080084.7063064575195310802.9258572373043755.6341270835697047.29173015373450.97329109907150270014.300366401672363-1092020/6/16 02:21:001911009100082020061602180078.9413375854492210816.0827471258473755.6341270835697060.4486200422780.9823449254035950014.222222328186035-1092020/6/16 02:21:0219080027001520200616012800-10.9386873245239266.617062972981804965.3244802856477-958.70741731266591.58061599731445310014.231425285339355-992020/6/16 02:21:1019080027001520200616013800-14.9017219543457036.617062972981804967.8081005431685-961.19103757018671.60326075553894040014.236297607421875-992020/6/16 02:21:1219080027001520200616014800-10.72308063507086.617062972981804969.5952806432774-962.97821767029561.58967387676239010014.231425285339355-992020/6/16 02:21:1419080027001520200616015800-11.354123115539556.617062972981804971.487634568973-964.87057159599121.59420287609100340014.236297607421875-992020/6/16 02:21:1719080027001520200616020800-9.0318031311035166.617062972981804972.9929351022126-966.37587212923091.59420287609100340014.231425285339355-992020/6/16 02:21:1919080027001520200616021800-8.179491043090826.617062972981804974.3561835754847-967.73912060250291.58061599731445310014.168087005615234-992020/6/16 02:21:211908005300682020061601320059.9497108459472668495.8413411790441.94841531904909458493.8929258599951.26182961463928220014.25120735168457-1132020/6/16 02:25:301908005300682020061601420058.8846473693847668505.6554491413791.94841531904909458503.707033822331.30238842964172360014.25120735168457-1112020/6/16 02:25:321908005300682020061601520059.328350067138678515.5435077389741.94841531904909458513.5950924199241.31140148639678960014.256038665771484-1112020/6/16 02:25:341908005300682020061602020048.2826232910156258523.5906116918271.94841531904909458521.6421963727771.32492113113403320014.256038665771484-1112020/6/16 02:25:371908005300682020061602120051.052597045898448532.0993779559891.94841531904909458530.1509626369391.36097335815429690014.256038665771484-1112020/6/16 02:25:391908005300682020061602220061.412666320800788542.334822445631.94841531904909458540.386407126581.3744928836822510014.178743362426758-1112020/6/16 02:25:4119080028005120200616013300155.5527191162109461205.23143888787284.7078912588137360920.523547629061.45051968097686770014.273277282714844-1072020/6/16 02:25:5919080028005120200616014300154.21069335937561230.93322194904284.7078912588137360946.225330690231.48666954040527340014.273277282714844-1092020/6/16 02:26:0219080028005120200616015300158.7540588378906261257.3922329472284.7078912588137360972.6843416883861.51378214359283450014.273277282714844-1092020/6/16 02:26:0419080028005120200616020300155.4746398925781261283.30467314312284.7078912588137360998.5967818843061.52733838558197020014.273277282714844-1072020/6/16 02:26:0619080028005120200616021300148.1492004394531261307.99620767754284.7078912588137361023.288316418731.55896973609924320014.273277282714844-1092020/6/16 02:26:0919080028005120200616022300159.308761596679761334.54766891491284.7078912588137361049.8397776560961.58608222007751460014.19588851928711-1072020/6/16 02:26:111908002700092020061600330075.2958450317382829344.490238090576.58785053006854529337.90238756051.01930844783782960014.277442932128906-1132020/6/16 02:26:191908002700092020061600430088.0377273559570329359.1631930367846.58785053006854529352.5753425067161.0103276968002320014.277442932128906-1132020/6/16 02:26:221908002700092020061600530097.8497848510742229375.4714904275026.58785053006854529368.8836398974341.01481807231903080014.277442932128906-1132020/6/16 02:26:241908002700092020061601030074.520729064941429387.8916114377356.58785053006854529381.3037609076670.87561744451522830014.282267570495605-1132020/6/16 02:26:261908002700092020061601130066.0975723266601629398.907873262296.58785053006854529392.3200227322230.88908839225769040014.282267570495605-1132020/6/16 02:26:291908002700092020061601230062.8135452270507829409.376797161946.58785053006854529402.7889466318740.92501121759414670014.065138816833496-1132020/6/16 02:26:311908002700092020061601330062.88631439208984429419.8578497932546.58785053006854529413.2699992631860.92950153350830080014.277442932128906-1132020/6/16 02:26:331908002700092020061601430060.21486663818359429429.8936611860046.58785053006854529423.3058106559370.92501121759414670014.277442932128906-1132020/6/16 02:26:361908002700092020061601530069.9286651611328129441.5484389803936.58785053006854529434.9605884503250.94297260046005250014.282267570495605-1132020/6/16 02:26:381908002700092020061602030062.3194389343261729451.935012448266.58785053006854529445.347161918190.974405050277710014.282267570495605-1132020/6/16 02:26:401908002700092020061602130076.1396942138671929464.6249615119746.58785053006854529458.0371109819060.98338568210601810014.282267570495605-1132020/6/16 02:26:431908002700092020061602230054.4526519775390629473.7004036374676.58785053006854529467.11255310741.0327795743942260014.209891319274902-1132020/6/16 02:26:4519080027002020200616013400-0.8663255572319031208.7405022851312740.47821975871378168.26228252641751.2143180370330810014.240583419799805-1112020/6/16 02:29:42190800270020202006160144000.22416093945503235208.7778624409205340.47821975871378168.299642682206751.23697328567504880014.240583419799805-1112020/6/16 02:29:4519080027002020200616015400-2.138896942138672208.7778624409205340.83470258776724167.94315985315331.22791123390197750014.240583419799805-1112020/6/16 02:29:4719080027002020200616020400-2.3598268032073975208.7778624409205341.22800704696993167.54985539395061.27322161197662350014.240583419799805-1112020/6/16 02:29:49190800270020202006160214000.7109348773956299208.8963515895529241.22800704696993167.6683445425831.318531870841980014.240583419799805-1112020/6/16 02:29:52190800270020202006160224001.8091092109680176209.1978697990278741.22800704696993167.969862752057941.33665597438812260014.177399635314941-1112020/6/16 02:29:541908005300642020061601420030.6370048522949224532.0040276055752.7251361862158274529.278891419361.0545290708541870014.228639602661133-1132020/6/16 02:36:181908005300642020061601520036.3277359008789064538.0586501340592.7251361862158274535.3335139478431.09959435462951660014.233453750610352-1132020/6/16 02:36:201908005300642020061602020036.498771667480474544.1417788802282.7251361862158274541.4166426940131.12212705612182620014.233453750610352-1132020/6/16 02:36:231908005300642020061602120048.1974716186523444552.1746907763822.7251361862158274549.4495545901661.14465975761413570014.233453750610352-1132020/6/16 02:36:251908005300642020061602220023.9440631866455084556.165368039852.7251361862158274553.4402318536351.17620551586151120014.233453750610352-1132020/6/16 02:36:281908005300642020061602320027.71508216857914560.7845482529592.7251361862158274558.0594120667441.20775115489959720014.166065216064453-1132020/6/16 02:36:30190800270019202006160143009.2737264633178718399.6446637718750.0149371517664410378399.6297266201072.84428429603576660014.278114318847656-992020/6/16 02:37:54190800270019202006160153007.5473866462707528400.9025615332340.0149371517664410378400.8876243814672.7857785224914550014.278114318847656-992020/6/16 02:37:56190800270019202006160203007.6285448074340828402.1739856429890.0149371517664410378402.1590484912212.84878468513488770014.287786483764648-992020/6/16 02:37:58190800270019202006160213007.1318092346191418403.3626204862480.0149371517664410378403.3476833344812.7767775058746340014.287786483764648-992020/6/16 02:38:00190800270019202006160223006.8544850349426278404.505034679830.0149371517664410378404.4900975280632.84878468513488770014.287786483764648-992020/6/16 02:38:03190800270019202006160233005.3581619262695318405.3980616795870.0149371517664410378405.383124527822.857785463333130014.215235710144043-992020/6/16 02:38:051908005300652020061601470022.1337451934814454923.8337241612290.0177826749389990854923.815941486290.85260772705078120014.26150131225586-972020/6/16 02:39:311908005300652020061601570019.0027008056640624927.0008408332650.0177826749389990854926.98305815832650.88435369729995730014.26150131225586-972020/6/16 02:39:331908005300652020061602070019.029363632202154930.1724014254340.0177826749389990854930.15461875049550.89795917272567750014.26634407043457-952020/6/16 02:39:361908005300652020061602170023.736274719238284934.1284472080320.0177826749389990854934.1106645330940.90702944993972780014.271186828613281-1132020/6/16 02:39:381908005300652020061602270017.883674621582034937.1090597228880.0177826749389990854937.0912770479490.94784581661224370014.26634407043457-1132020/6/16 02:39:411908005300652020061602370019.6330471038818364940.3812343408230.0177826749389990854940.3634516658840.97052150964736940014.188861846923828-1132020/6/16 02:39:431908002800492020061601490032.3379364013671935627.563025089742.395971652278588835625.167053437461.1517615318298340014.282974243164062-912020/6/16 02:42:481908002800492020061601590031.96603202819824235632.890697169772.395971652278588835630.494725517491.17886173725128170014.287769317626953-912020/6/16 02:42:501908002800492020061602090039.11474227905273435639.4098209009242.395971652278588835637.0138492486441.19241189956665040014.287769317626953-912020/6/16 02:42:521908002800492020061602190040.3558883666992235646.135802275422.395971652278588835643.739830623141.2104786634445190014.287769317626953-912020/6/16 02:42:551908002800492020061602290039.01255035400390635652.6378941065052.395971652278588835650.2419224542251.2104786634445190014.287769317626953-912020/6/16 02:42:571908002800492020061602390037.35181045532226635658.863195923172.395971652278588835656.467224270891.22854554653167720014.220623016357422-912020/6/16 02:43:001908002700182020061602010094.9398956298828143833.293091720951589.070244525603642244.222847195351.24830996990203860014.280193328857422-992020/6/16 02:52:021908002700182020061602110097.3869781494140643849.524255023791589.070244525603642260.4540104981861.2573231458663940014.280193328857422-992020/6/16 02:52:0519080027001820200616022100104.9581832885742243867.017285133781589.070244525603642277.9470406081751.2798557281494140014.285024642944336-972020/6/16 02:52:071908002700182020061602310096.6866760253906243883.131730571771589.070244525603642294.0614860461651.31140148639678960014.285024642944336-992020/6/16 02:52:0919080027001820200616024100105.0323028564453143900.637113788021589.070244525603642311.566869262421.30689501762390140014.285024642944336-992020/6/16 02:52:121908002700182020061602510094.9849548339843843916.467939501811589.070244525603642327.397694976211.29337537288665770014.222222328186035-992020/6/16 02:52:1419080027002220200616020000-36.10336303710937518.8516427127119689756.472138152118-9737.6204954394051.3540259599685670014.296743392944336-1012020/6/16 02:53:2619080027002220200616021000-35.4393157958984418.8516427127119689762.378690878813-9743.5270481661011.3900133371353150014.296743392944336-1012020/6/16 02:53:2819080027002220200616022000-33.9925270080566418.8516427127119689768.0441122979-9749.1924695851871.3900133371353150014.296743392944336-1012020/6/16 02:53:3019080027002220200616023000-32.0019950866699218.8516427127119689773.37777795669-9754.5261352439771.31803858280181880014.301568031311035-992020/6/16 02:53:3319080027002220200616024000-31.53644180297851618.8516427127119689778.63385164136-9759.7822089286471.34502923488616940014.301568031311035-1012020/6/16 02:53:3519080027002220200616025000-27.86092567443847718.8516427127119689783.277339352702-9764.425696639991.3540259599685670014.238842010498047-1012020/6/16 02:53:371908002700072020061602030014.995862960815432695.357124363980.000068822902200752162695.3570555410781.18498420715332030014.287786483764648-952020/6/16 02:56:181908002700072020061602130016.430765151977542698.0955853576310.000068822902200752162698.0955165347291.2166440486907960014.282950401306152-952020/6/16 02:56:201908002700072020061602230019.856267929077152701.4049633407410.000068822902200752162701.4048945178391.23925828933715820014.287786483764648-972020/6/16 02:56:231908002700072020061602330018.4825267791748052704.48538439017330.000068822902200752162704.48531556727131.27544093132019040014.287786483764648-972020/6/16 02:56:251908002700072020061602430020.533882141113282707.90769816838430.000068822902200752162707.90762934548231.2618724107742310014.287786483764648-972020/6/16 02:56:271908002700072020061602530015.1314649581909182710.42960901927560.000068822902200752162710.42954019637361.2935323715209960014.220072746276855-972020/6/16 02:56:301908002800602020061602060073.4564361572265642936.5418100186360.01000878929535617842936.531801229342.1943430900573730014.292682647705078-1092020/6/16 02:57:461908002800602020061602160072.966773986816442948.702939556680.01000878929535617842948.6929307673852.28102183341980014.292682647705078-1092020/6/16 02:57:481908002800602020061602260069.8218460083007842960.339913310510.01000878929535617842960.329904521222.2947080135345460014.292682647705078-1092020/6/16 02:57:511908002800602020061602360064.1158523559570342971.0258891547060.01000878929535617842971.015880365412.26733565330505370014.297561645507812-1092020/6/16 02:57:531908002800602020061602460060.8106498718261742981.160997535210.01000878929535617842981.150988745922.2582116127014160014.302438735961914-1092020/6/16 02:57:561908002800602020061602560066.8657608032226642992.305291324640.01000878929535617842992.295282535352.2171533107757570014.229268074035645-1132020/6/16 02:57:581908002700212020061602050020.2837009429931642120.729297252323702120.72929725232371.9846639633178710014.25393009185791-1072020/6/16 02:58:481908002700212020061602150018.1200942993164062123.74931298939502123.7493129893952.034280538558960014.25393009185791-1072020/6/16 02:58:501908002700212020061602250017.0686664581298832126.59409084765402126.5940908476542.02976989746093750014.258766174316406-1072020/6/16 02:58:531908002700212020061602350018.0808086395263672129.607558840875302129.60755884087532.01172757148742680014.258766174316406-1072020/6/16 02:58:551908002700212020061602450016.6644592285156252132.38496873687302132.3849687368731.98015332221984860014.263603210449219-1072020/6/16 02:58:571908002700212020061602550017.807014465332032135.35280462438602135.3528046243861.97113215923309330014.191051483154297-1072020/6/16 02:59:0019080053007020200616022200-8.5091505050659180.31247859213987217770.9747716997356-770.66229310759571.18313682079315190014.271062850952148-1132020/6/16 03:15:4519080053007020200616023200-9.2219066619873050.31247859213987217772.5117561264844-772.19927753434461.21033549308776860014.271062850952148-1132020/6/16 03:15:4719080053007020200616024200-7.7460236549377440.31247859213987217773.8027600983348-773.4902815061951.22393465042114260014.275945663452148-1132020/6/16 03:15:5019080053007020200616025200-8.7689876556396480.31247859213987217775.2642581150751-774.95177952293521.23300087451934810014.275945663452148-1132020/6/16 03:15:5219080053007020200616030200-9.3338365554809570.31247859213987217776.8198975640049-776.5074189718651.24660015106201170014.275945663452148-1132020/6/16 03:15:5419080053007020200616031200-7.81837940216064450.31247859213987217778.1229607755741-777.81048218343431.24660015106201170014.19780158996582-1132020/6/16 03:15:571908002700142020061602220050.06152343757408.027555600470.00050109057936433297408.027054509891.20938622951507570014.280193328857422-1132020/6/16 03:17:191908002700142020061602320049.707538604736337416.3121454136910.00050109057936433297416.3116443231111.23194944858551030014.275362014770508-1132020/6/16 03:17:211908002700142020061602420044.833080291748057423.7843256030650.00050109057936433297423.7838245124851.250014.270530700683594-1132020/6/16 03:17:241908002700142020061602520061.426586151123057434.0220901526710.00050109057936433297434.0215890620911.250014.280193328857422-1112020/6/16 03:17:261908002700142020061603020038.256389617919927440.3981549690780.00050109057936433297440.3976538784981.27707576751708980014.280193328857422-1132020/6/16 03:17:291908002700142020061603120039.99426269531257447.0638652747670.00050109057936433297447.0633641841871.28158843517303470014.212560653686523-1132020/6/16 03:17:3119110066000120200616022600-13.9886693954467771547.8324870596043830.0756886578182717.75679840178611.05406630039215090014.243309020996094-992020/6/16 03:19:1419110066000120200616023600-8.7594318389892581547.8324870596043831.5355938929027716.29689316670161.05406630039215090014.248174667358398-992020/6/16 03:19:1719110066000120200616024600-5.1436367034912111547.8324870596043832.3928666580334715.43962040157091.03134942054748540014.243309020996094-992020/6/16 03:19:1919110066000120200616025600-20.4108371734619141547.8324870596043835.7946729288165712.03781413078791.03134942054748540014.25790786743164-992020/6/16 03:19:211911006600012020061603060015.2138261795043951550.3681247337443835.7946729288165714.57345180492781.02226257324218750014.25790786743164-992020/6/16 03:19:2419110066000120200616031600-12.3734273910522461550.3681247337443837.8569107662927712.51121396745161.01771914958953860014.175182342529297-992020/6/16 03:19:261911009100082020061602280068.1711120605468810827.4445985355383755.6341270835697071.8104714519691.02308738231658940014.290597915649414-1092020/6/16 03:20:511911009100082020061602380062.1842384338378910837.8086382127373755.6341270835697082.17451112916751.04572200775146480014.290597915649414-1072020/6/16 03:20:531911009100082020061602480059.8953514099121110847.7911970609113755.6341270835697092.1570699773421.01856040954589840014.295482635498047-1072020/6/16 03:20:561911009100082020061602580045.344249725341810855.3485719076223755.6341270835697099.7144448240521.02308738231658940014.290597915649414-1072020/6/16 03:20:581911009100082020061603080050.5792579650878910863.7784479562563755.6341270835697108.1443208726871.00950646400451660014.290597915649414-1072020/6/16 03:21:011911009100082020061603180055.46834564208984410873.0231720000483755.6341270835697117.3890449164791.02761423587799070014.222222328186035-1072020/6/16 03:21:0319080027001520200616022800-9.1822834014892586.617062972981804975.8865640634432-969.26950109046141.57608687877655030014.226552963256836-992020/6/16 03:21:1119080027001520200616023800-9.315368652343756.617062972981804977.4391255187762-970.82206254579441.58514487743377690014.226552963256836-992020/6/16 03:21:1319080027001520200616024800-10.3484992980957036.617062972981804979.1638754457962-972.54681247281441.58967387676239010014.236297607421875-992020/6/16 03:21:1519080027001520200616025800-9.450476646423346.617062972981804980.7389548456309-974.12189187264911.58967387676239010014.231425285339355-992020/6/16 03:21:1819080027001520200616030800-9.955311775207526.617062972981804982.3981734019399-975.78111042895811.59873175621032710014.231425285339355-992020/6/16 03:21:2019080027001520200616031800-10.7793083190917976.617062972981804984.1947247783552-977.57766180537341.60778987407684330014.168087005615234-992020/6/16 03:21:221908005300682020061602320053.206439971923838551.2025622076691.94841531904909458549.254146888621.3654798269271850014.25120735168457-1112020/6/16 03:25:291908005300682020061602420055.4864807128906258560.4503092423751.94841531904909458558.5018939233251.44209098815917970014.256038665771484-1112020/6/16 03:25:321908005300682020061602520055.937026977539068569.7731467863091.94841531904909458567.8247314672591.42857146263122560014.25120735168457-1112020/6/16 03:25:341908005300682020061603020052.926303863525398578.5941975013831.94841531904909458576.6457821823331.44659757614135740014.25120735168457-1112020/6/16 03:25:361908005300682020061603120056.015800476074228587.9301641041441.94841531904909458585.9817487850941.45561063289642330014.25120735168457-1112020/6/16 03:25:391908005300682020061603220049.578384399414068596.1932279113121.94841531904909458594.2448125922621.4826498031616210014.17391300201416-1112020/6/16 03:25:4119080028005120200616023300181.2444000244140661364.75506967889284.7078912588137361080.047178420081.50022590160369870014.268440246582031-1132020/6/16 03:26:0019080028005120200616024300171.551315307617261393.34695496991284.7078912588137361108.6390637110961.52281963825225830014.268440246582031-1112020/6/16 03:26:0219080028005120200616025300167.0664978027343861421.19137217212284.7078912588137361136.483480913311.53185713291168210014.263603210449219-1092020/6/16 03:26:0419080028005120200616030300169.787155151367261449.48923045427284.7078912588137361164.7813391954551.54993224143981930014.268440246582031-1092020/6/16 03:26:0619080028005120200616031300180.6685485839843861479.600656160444284.7078912588137361194.892764901631.57704460620880130014.268440246582031-1092020/6/16 03:26:0919080028005120200616032300185.5905456542968861510.53241293601284.7078912588137361225.82452167721.59511971473693850014.205562591552734-1092020/6/16 03:26:111908002700092020061602330064.5586624145507829484.4601810285826.58785053006854529477.8723304985141.05523121356964110014.27261734008789-1132020/6/16 03:26:191908002700092020061602430068.5947570800781229495.8926409661586.58785053006854529489.304790436091.0327795743942260014.277442932128906-1132020/6/16 03:26:221908002700092020061602530063.6873168945312529506.5071940929376.58785053006854529499.919343562871.01930844783782960014.282267570495605-1132020/6/16 03:26:241908002700092020061603030061.91833877563476629516.8269170319986.58785053006854529510.239066501931.02828919887542720014.277442932128906-1132020/6/16 03:26:261908002700092020061603130060.3563842773437529526.8863141488336.58785053006854529520.2984636187651.01481807231903080014.282267570495605-1132020/6/16 03:26:291908002700092020061603230059.1870384216308629536.7508205217276.58785053006854529530.162969991661.0327795743942260014.219541549682617-1132020/6/16 03:26:31190800270020202006160234002.101254463195801209.5480788778174341.22800704696993168.32007183084751.37290430068969730014.240583419799805-1112020/6/16 03:29:42190800270020202006160244001.8839665651321411209.862073300218241.22800704696993168.634066253248281.38649749755859380014.240583419799805-1112020/6/16 03:29:44190800270020202006160254002.330681562423706210.250520208672741.22800704696993169.022513161702761.39102852344512940014.245443344116211-1112020/6/16 03:29:46190800270020202006160304002.264726400375366210.6279746060392641.22800704696993169.399967559069321.3955595493316650014.240583419799805-1112020/6/16 03:29:48190800270020202006160314006.904250621795654211.7786830814594341.22800704696993170.55067603448951.41368377208709720014.245443344116211-1112020/6/16 03:29:51190800270020202006160324000.7396637201309204211.9019603683511541.22800704696993170.673953321381221.42274582386016850014.172539710998535-1112020/6/16 03:29:531908005300642020061602420043.309406280517584568.00278242873452.7251361862158274565.2776462425191.22127079963684080014.228639602661133-1132020/6/16 03:36:181908005300642020061602520025.9228286743164064572.3232538405562.7251361862158274569.5981176543411.2167642116546630014.228639602661133-1132020/6/16 03:36:201908005300642020061603020026.9254436492919924576.8108279001892.7251361862158274574.0856917139741.23028385639190670014.233453750610352-1132020/6/16 03:36:231908005300642020061603120038.8941421508789064583.29318480429452.7251361862158274580.5680486180791.23479044437408450014.228639602661133-1132020/6/16 03:36:251908005300642020061603220025.4259967803955084587.53085103719152.7251361862158274584.8057148509761.24830996990203860014.228639602661133-1132020/6/16 03:36:271908005300642020061603320025.4781246185302734591.7772052198682.7251361862158274589.05206903365251.2573231458663940014.161251068115234-1132020/6/16 03:36:30190800270019202006160243004.5510692596435558406.156573211010.0149371517664410378406.1416360592432.83978390693664550014.278114318847656-992020/6/16 03:37:54190800270019202006160253004.6673002243041998406.9344565620920.0149371517664410378406.9195194103252.812781333923340014.282950401306152-992020/6/16 03:37:56190800270019202006160303005.1065316200256358407.7855452032250.0149371517664410378407.7706080514582.857785463333130014.282950401306152-992020/6/16 03:37:58190800270019202006160313005.1546554565429698408.6446544591070.0149371517664410378408.629717307342.9297931194305420014.282950401306152-992020/6/16 03:38:01190800270019202006160323005.64486551284798409.5854654097420.0149371517664410378409.5705282579752.9387938976287840014.287786483764648-992020/6/16 03:38:03190800270019202006160333006.5249600410461438410.6729587426730.0149371517664410378410.6580215909052.8937892913818360014.215235710144043-992020/6/16 03:38:05190800530065202006160247009.0799007415771484941.89455112909850.0177826749389990854941.876768454160.92970520257949830014.256658554077148-992020/6/16 03:39:341908005300652020061602570015.6416425704956054944.5014916103690.0177826749389990854944.48370893543050.96145123243331910014.26634407043457-992020/6/16 03:39:361908005300652020061603070014.6368284225463874946.9409630523220.0177826749389990854946.9231803773840.93877547979354860014.26634407043457-992020/6/16 03:39:381908005300652020061603170021.303628921508794950.4915677662160.0177826749389990854950.4737850912770.95238095521926880014.26634407043457-992020/6/16 03:39:401908005300652020061603270016.6460609436035164953.2659111746080.0177826749389990854953.2481284996690.9569160938262940014.26634407043457-992020/6/16 03:39:431908005300652020061603370014.7856607437133794955.7301879124290.0177826749389990854955.712405237490.9569160938262940014.193704605102539-992020/6/16 03:39:451908002800492020061602490032.34915924072265635664.2547221726052.395971652278588835661.8587505203251.23306238651275630014.282974243164062-912020/6/16 03:42:481908002800492020061602590033.11380004882812535669.77368901752.395971652278588835667.377717365221.24661242961883540014.282974243164062-912020/6/16 03:42:511908002800492020061603090020.44024848937988335673.180397080392.395971652278588835670.784425428111.2420957088470460014.282974243164062-912020/6/16 03:42:531908002800492020061603190016.39500427246093835675.912897707032.395971652278588835673.516926054751.24661242961883540014.287769317626953-912020/6/16 03:42:551908002800492020061603290022.33021926879882835679.634601045972.395971652278588835677.238629393691.2601625919342040014.287769317626953-912020/6/16 03:42:581908002800492020061603390018.2709484100341835682.679759069032.395971652278588835680.283787416751.2511291503906250014.220623016357422-912020/6/16 03:43:001908002700182020061603010094.6206893920898443932.2380540958261589.070244525603642343.167809570221.2798557281494140014.280193328857422-972020/6/16 03:52:021908002700182020061603110092.1260147094726643947.592389717961589.070244525603642358.522145192361.27084267139434810014.280193328857422-992020/6/16 03:52:051908002700182020061603210090.2453155517578143962.633276262361589.070244525603642373.5630317367541.28436231613159180014.280193328857422-992020/6/16 03:52:071908002700182020061603310088.4080047607421943977.367943694291589.070244525603642388.297699168691.2798557281494140014.285024642944336-992020/6/16 03:52:091908002700182020061603410090.7599258422851643992.494597375791589.070244525603642403.424352850191.28436231613159180014.285024642944336-972020/6/16 03:52:121908002700182020061603510091.178932189941444007.691086085411589.070244525603642418.620841559811.27534925937652590014.217391967773438-992020/6/16 03:52:1419080027002220200616030000-26.79709053039550818.8516427127119689787.743521021146-9768.8918783084341.36302292346954350014.29191780090332-992020/6/16 03:53:2619080027002220200616031000-29.745599746704118.8516427127119689792.701121063537-9773.8494783508251.38101661205291750014.296743392944336-992020/6/16 03:53:2819080027002220200616032000-31.1811599731445318.8516427127119689797.897980910026-9779.0463381973131.3900133371353150014.296743392944336-992020/6/16 03:53:3119080027002220200616033000-29.13087654113769518.8516427127119689802.753126960622-9783.901484247911.4170041084289550014.296743392944336-992020/6/16 03:53:3319080027002220200616034000-29.1417026519775418.8516427127119689807.610077420402-9788.758434707691.42600083351135250014.296743392944336-1012020/6/16 03:53:3519080027002220200616035000-27.45592117309570318.8516427127119689812.186064430185-9793.3344217174731.43499767780303960014.234016418457031-992020/6/16 03:53:381908002700072020061603030017.24157142639162713.30320438041640.000068822902200752162713.30313555751451.30257797241210940014.282950401306152-992020/6/16 03:56:191908002700072020061603130015.469065666198732715.8813819834680.000068822902200752162715.8813131605661.30257797241210940014.287786483764648-972020/6/16 03:56:211908002700072020061603230015.8726596832275392718.52682523124080.000068822902200752162718.52675640833881.30257797241210940014.287786483764648-972020/6/16 03:56:231908002700072020061603330015.3797388076782232721.0901149716890.000068822902200752162721.0900461487871.32519221305847170014.287786483764648-972020/6/16 03:56:261908002700072020061603430016.4770412445068362723.83628848840950.000068822902200752162723.83621966550751.34328353404998780014.282950401306152-972020/6/16 03:56:281908002700072020061603530014.8139848709106452726.3052860448870.000068822902200752162726.3052172219851.33876061439514160014.220072746276855-972020/6/16 03:56:301908002800602020061603060065.3472595214843843003.196500791190.01000878929535617843003.18649200192.23540139198303220014.292682647705078-1112020/6/16 03:57:461908002800602020061603160064.3880691528320343013.9278453956140.01000878929535617843013.917836606322.23540139198303220014.292682647705078-1092020/6/16 03:57:481908002800602020061603260058.8777809143066443023.740809010220.01000878929535617843023.7308002209252.20346713066101070014.292682647705078-1092020/6/16 03:57:511908002800602020061603360064.1150512695312543034.4266510570960.01000878929535617843034.41664226782.25364947319030760014.297561645507812-1112020/6/16 03:57:531908002800602020061603460060.98500823974609443044.590819260070.01000878929535617843044.5808104707762.23996353149414060014.297561645507812-1112020/6/16 03:57:561908002800602020061603560062.1632614135742243054.951362747040.01000878929535617843054.941353957742.23996353149414060014.229268074035645-1092020/6/16 03:57:581908002700212020061603050023.9677410125732422139.347428254827702139.34742825482771.99368512630462650014.25393009185791-1072020/6/16 03:58:481908002700212020061603150020.5522270202636722142.772799489058302142.77279948905831.94857907295227050014.258766174316406-1072020/6/16 03:58:501908002700212020061603250016.798116683959962145.57248545991502145.5724854599151.93504726886749270014.258766174316406-1072020/6/16 03:58:531908002700212020061603350015.5773925781252148.168717478843502148.16871747884351.96662151813507080014.263603210449219-1072020/6/16 03:58:551908002700212020061603450015.0468177795410162150.67652047121802150.6765204712181.9846639633178710014.258766174316406-1072020/6/16 03:58:581908002700212020061603550014.9929513931274412153.17534569860902153.1753456986091.94857907295227050014.191051483154297-1072020/6/16 03:59:0019080053007020200616032200-7.6496829986572270.31247859213987217779.3979079775398-779.08542938541.26019942760467530014.271062850952148-1132020/6/16 04:15:4619080053007020200616033200-8.4571819305419920.31247859213987217780.80743833931-780.49495974717011.25566637516021730014.271062850952148-1132020/6/16 04:15:4819080053007020200616034200-8.9164962768554690.31247859213987217782.2935210242587-781.98104243211881.26473248004913330014.271062850952148-1132020/6/16 04:15:5019080053007020200616035200-7.8975296020507810.31247859213987217783.6097759193451-783.29729732720521.28286480903625490014.271062850952148-1132020/6/16 04:15:5319080053007020200616040200-8.4048147201538090.31247859213987217785.0105783165346-784.69809972439481.28286480903625490014.275945663452148-1132020/6/16 04:15:5519080053007020200616041200-7.6213021278381350.31247859213987217786.2807953212713-785.96831672913141.26019942760467530014.19780158996582-1132020/6/16 04:15:571908002700142020061603220038.051765441894537453.40582647905650.00050109057936433297453.4053253884771.29512631893157960014.275362014770508-1112020/6/16 04:17:191908002700142020061603320036.7303428649902347459.5275501961690.00050109057936433297459.5270491055891.29512631893157960014.275362014770508-1112020/6/16 04:17:221908002700142020061603420041.2636337280273447466.4048221669640.00050109057936433297466.4043210763841.29963898658752440014.280193328857422-1112020/6/16 04:17:241908002700142020061603520040.76429367065437473.1988712503940.00050109057936433297473.1983701598151.31768953800201420014.280193328857422-1112020/6/16 04:17:261908002700142020061604020038.1991271972656257479.5653925674870.00050109057936433297479.5648914769071.31317687034606930014.280193328857422-1112020/6/16 04:17:291908002700142020061604120040.0699424743652347486.2437165053840.00050109057936433297486.2432154148051.30415153503417970014.212560653686523-1112020/6/16 04:17:31191100660001202006160326006.0006265640258791551.3682291770351837.8569107662927713.51131841074241.02680599689483640014.238443374633789-1052020/6/16 04:19:1419110066000120200616033600-21.3005733489990231551.3682291770351841.407006327342709.96122284969321.01771914958953860014.248174667358398-1032020/6/16 04:19:1719110066000120200616034600-7.7352418899536131551.3682291770351842.6962133381361708.6720158388991.03134942054748540014.25304126739502-1072020/6/16 04:19:1919110066000120200616035600-23.678318023681641551.3682291770351846.642599640801704.72562953623411.04497957229614260014.243309020996094-1072020/6/16 04:19:2219110066000120200616040600-17.2832221984863281551.3682291770351849.5231366588746701.84509251816051.0495228767395020014.243309020996094-1072020/6/16 04:19:241911006600012020061604160013.9730691909790041553.6970740023396849.5231366588746704.1739373434651.04497957229614260014.180047988891602-1052020/6/16 04:19:261911009100082020061603280055.2451362609863310882.2306948552233755.6341270835697126.5965677716541.03214120864868160014.290597915649414-1112020/6/16 04:20:511911009100082020061603380062.4570503234863310892.6402034263363755.6341270835697137.0060763427661.03214120864868160014.285714149475098-1112020/6/16 04:20:531911009100082020061603480070.2074127197265610904.341438910613755.6341270835697148.707311827041.01856040954589840014.290597915649414-1112020/6/16 04:20:551911009100082020061603580068.587501525878910915.772689477283755.6341270835697160.1385623937111.02761423587799070014.290597915649414-1112020/6/16 04:20:581911009100082020061604080070.929908752441410927.5943414752823755.6341270835697171.9602143917131.03214120864868160014.285714149475098-1112020/6/16 04:21:001911009100082020061604180064.6872024536132810938.3755412927553755.6341270835697182.7414142091861.01856040954589840014.222222328186035-1112020/6/16 04:21:0219080027001520200616032800-9.4945688247680666.617062972981804985.7771528716961-979.16008989871431.58967387676239010014.226552963256836-992020/6/16 04:21:0919080027001520200616033800-10.0107297897338876.617062972981804987.4456078174557-980.82854484447391.59420287609100340014.221680641174316-992020/6/16 04:21:1219080027001520200616034800-11.2554225921630866.617062972981804989.3215115470501-982.70444857406841.61684775352478030014.221680641174316-992020/6/16 04:21:1419080027001520200616035800-10.1883115768432626.617062972981804991.0195634771122-984.40250050413041.64855062961578370014.226552963256836-992020/6/16 04:21:1619080027001520200616040800-8.578342437744146.617062972981804992.4492871690676-985.83222419608581.6802535057067870014.226552963256836-992020/6/16 04:21:1919080027001520200616041800-8.558115959167486.617062972981804993.8756398896893-987.25857691670751.6802535057067870014.163215637207031-992020/6/16 04:21:211908005300682020061603320060.910678863525398606.3450075594231.94841531904909458604.3965922403731.46462368965148930014.246376991271973-1112020/6/16 04:25:301908005300682020061603420059.043804168701178616.1856416767221.94841531904909458614.2372263576731.50968897342681880014.246376991271973-1112020/6/16 04:25:321908005300682020061603520054.9627914428710948625.3461067970221.94841531904909458623.3976914779721.5006759166717530014.246376991271973-1112020/6/16 04:25:351908005300682020061604020066.779792785644538636.4760719141181.94841531904909458634.5276565950681.50968897342681880014.246376991271973-1112020/6/16 04:25:371908005300682020061604120061.32545089721688646.6969803875241.94841531904909458644.7485650684741.50518250465393070014.246376991271973-1112020/6/16 04:25:391908005300682020061604220056.670112609863288656.141999066681.94841531904909458654.193583747631.5006759166717530014.17391300201416-1112020/6/16 04:25:4219080028005120200616033300187.3205413818359461541.75250218878284.7078912588137361257.044610929971.60867595672607420014.263603210449219-1132020/6/16 04:26:0019080028005120200616034300181.3883666992187561571.983897199796284.7078912588137361287.2760059409851.63126981258392330014.268440246582031-1092020/6/16 04:26:0219080028005120200616035300185.2798461914062561602.863870413734284.7078912588137361318.155979154921.6493448019027710014.268440246582031-1092020/6/16 04:26:0419080028005120200616040300184.3782348632812561633.59357748395284.7078912588137361348.885686225141.65838217735290530014.268440246582031-1092020/6/16 04:26:0719080028005120200616041300183.0191345214843861664.096765735754284.7078912588137361379.388874476941.6674196720123290014.273277282714844-1092020/6/16 04:26:0919080028005120200616042300177.6172790527343861693.69964466851284.7078912588137361408.99175340971.65838217735290530014.200725555419922-1092020/6/16 04:26:111908002700092020061603330062.0901832580566429547.099184502416.58785053006854529540.5113339723431.01481807231903080014.277442932128906-1132020/6/16 04:26:201908002700092020061603430069.2049026489257829558.633335203916.58785053006854529552.0454846738431.01481807231903080014.277442932128906-1132020/6/16 04:26:231908002700092020061603530058.0172843933105529568.302882699316.58785053006854529561.7150321692421.02379882335662840014.282267570495605-1132020/6/16 04:26:261908002700092020061604030066.2176589965820329579.3391594741156.58785053006854529572.7513089440471.0327795743942260014.277442932128906-1132020/6/16 04:26:281908002700092020061604130063.4895973205566429589.9207589933986.58785053006854529583.332908463331.0327795743942260014.282267570495605-1132020/6/16 04:26:301908002700092020061604230068.6877593994140629601.3687188339546.58785053006854529594.7808683038861.01930844783782960014.156815528869629-1132020/6/16 04:26:33190800270020202006160334001.4922815561294556212.1506739512741441.22800704696993170.92266690430421.4408699274063110014.235723495483398-1112020/6/16 04:29:42190800270020202006160344001.8058723211288452212.4516526649908641.22800704696993171.223645618020921.44540095329284670014.235723495483398-1112020/6/16 04:29:4419080027002020200616035400-1.3959903717041016212.4516526649908641.46067211556935170.990980549421521.44540095329284670014.235723495483398-1112020/6/16 04:29:4619080027002020200616040400-2.347283124923706212.4516526649908641.851885976308786170.599766688682081.46352505683898930014.240583419799805-1112020/6/16 04:29:4919080027002020200616041400-1.5222359895706177212.4516526649908642.10559197184537170.34606069314551.48164927959442140014.235723495483398-1112020/6/16 04:29:5119080027002020200616042400-2.3578038215637207212.4516526649908642.49855925569501169.953093409295861.4544630050659180014.177399635314941-1112020/6/16 04:29:531908005300642020061603420030.463521957397464596.8544590106852.7251361862158274594.1293228244691.24830996990203860014.228639602661133-1132020/6/16 04:36:181908005300642020061603520028.553174972534184601.6133215268262.7251361862158274598.8881853406111.23929691314697270014.228639602661133-1132020/6/16 04:36:201908005300642020061604020031.5858650207519534606.8776325111372.7251361862158274604.1524963249211.23028385639190670014.228639602661133-1132020/6/16 04:36:231908005300642020061604120029.5065155029296884611.79538524775852.7251361862158274609.0702490615431.1942316293716430014.233453750610352-1132020/6/16 04:36:251908005300642020061604220024.643289566040044615.9026003054842.7251361862158274613.1774641192691.16719245910644530014.233453750610352-1132020/6/16 04:36:271908005300642020061604320031.071933746337894621.0812558757042.7251361862158274618.3561196894891.15367281436920170014.161251068115234-1132020/6/16 04:36:30190800270019202006160343005.080430984497078411.5196972178220.0149371517664410378411.5047600660552.7857785224914550014.278114318847656-992020/6/16 04:37:54190800270019202006160353005.7855668067932138412.4839583519020.0149371517664410378412.4690212001352.9387938976287840014.278114318847656-992020/6/16 04:37:56190800270019202006160403005.3124852180480968413.3693725309420.0149371517664410378413.3544353791752.8892889022827150014.278114318847656-992020/6/16 04:37:58190800270019202006160413006.1668858528137218414.3971868617210.0149371517664410378414.3822497099542.857785463333130014.282950401306152-992020/6/16 04:38:01190800270019202006160423006.40669012069702158415.4649685163860.0149371517664410378415.4500313646192.88478851318359380014.287786483764648-992020/6/16 04:38:03190800270019202006160433006.5698213577270518416.5599387386880.0149371517664410378416.5450015869212.812781333923340014.215235710144043-992020/6/16 04:38:051908005300652020061603470021.8332939147949224959.3690703524650.0177826749389990854959.3512876775270.94784581661224370014.256658554077148-992020/6/16 04:39:341908005300652020061603570014.8051595687866214961.836596976940.0177826749389990854961.8188143020020.95238095521926880014.26150131225586-1012020/6/16 04:39:361908005300652020061604070017.9131221771240234964.8221173778740.0177826749389990854964.8043347029350.94784581661224370014.26150131225586-992020/6/16 04:39:381908005300652020061604170014.9559822082519534967.31478103976950.0177826749389990854967.2969983648310.9569160938262940014.26634407043457-992020/6/16 04:39:401908005300652020061604270018.4137401580810554970.38373762907850.0177826749389990854970.365954954140.95238095521926880014.26634407043457-992020/6/16 04:39:431908005300652020061604370015.5899114608764654972.98205613555550.0177826749389990854972.9642734606170.9569160938262940014.188861846923828-992020/6/16 04:39:451908002800492020061603490013.88946723937988335684.9946702152742.395971652278588835682.598698562991.2420957088470460014.278177261352539-912020/6/16 04:42:481908002800492020061603590016.04594421386718835687.6689942103262.395971652278588835685.2730225580451.2601625919342040014.282974243164062-912020/6/16 04:42:501908002800492020061604090021.23735427856445335691.20855337652.395971652278588835688.812581724221.24661242961883540014.282974243164062-912020/6/16 04:42:521908002800492020061604190021.80121994018554735694.8420899771152.395971652278588835692.4461183248351.2420957088470460014.282974243164062-912020/6/16 04:42:551908002800492020061604290014.04656314849853535697.183183853312.395971652278588835694.787212201031.25564587116241460014.282974243164062-912020/6/16 04:42:571908002800492020061604390014.99595928192138735699.682510472782.395971652278588835697.28653882051.2511291503906250014.220623016357422-912020/6/16 04:42:591908002700182020061604010099.2672576904296944024.235628505031589.070244525603642435.165383979421.288868784904480014.280193328857422-992020/6/16 04:52:021908002700182020061604110095.945091247558644040.226476917121589.070244525603642451.156232391521.288868784904480014.280193328857422-992020/6/16 04:52:051908002700182020061604210082.0790939331054744053.9063259971951589.070244525603642464.836081471591.27084267139434810014.280193328857422-992020/6/16 04:52:071908002700182020061604310088.3477859497070344068.630957030011589.070244525603642479.5607125044041.2798557281494140014.280193328857422-972020/6/16 04:52:091908002700182020061604410093.1173171997070344084.150509451851589.070244525603642495.080264926251.2798557281494140014.285024642944336-992020/6/16 04:52:121908002700182020061604510097.3516082763671944100.375777044821589.070244525603642511.305532519221.27084267139434810014.212560653686523-992020/6/16 04:52:1419080027002220200616040000-28.82130813598632818.8516427127119689816.989615893614-9798.1379731809011.45299148559570310014.29191780090332-992020/6/16 04:53:2619080027002220200616041000-30.5816726684570318.8516427127119689822.08656134003-9803.2349186273171.45299148559570310014.29191780090332-1012020/6/16 04:53:2819080027002220200616042000-31.6719760894775418.8516427127119689827.36522392458-9808.5135812118681.44399452209472660014.296743392944336-1012020/6/16 04:53:3119080027002220200616043000-28.27675628662109418.8516427127119689832.078016746666-9813.2263740339531.44849300384521480014.296743392944336-1012020/6/16 04:53:3319080027002220200616044000-32.76067733764648418.8516427127119689837.538129519575-9818.6864868068621.42600083351135250014.296743392944336-992020/6/16 04:53:3519080027002220200616045000-34.2676124572753918.8516427127119689843.249398254173-9824.397755541461.44399452209472660014.238842010498047-1012020/6/16 04:53:381908002700072020061604030013.9118375778198242728.6239256912490.000068822902200752162728.6238568683471.35232925415039060014.282950401306152-972020/6/16 04:56:181908002700072020061604130015.0179929733276372731.12692457799130.000068822902200752162731.12685575508931.37494337558746340014.282950401306152-972020/6/16 04:56:201908002700072020061604230013.4305849075317382733.3653553214250.000068822902200752162733.3652864985231.35685205459594730014.282950401306152-972020/6/16 04:56:231908002700072020061604330013.7915248870849612735.66394274205460.000068822902200752162735.66387391915261.37042069435119630014.287786483764648-972020/6/16 04:56:251908002700072020061604430012.919959068298342737.81726928869470.000068822902200752162737.81720046579271.38398909568786620014.287786483764648-972020/6/16 04:56:271908002700072020061604530014.3745794296264652740.213032494510.000068822902200752162740.2129636716081.37042069435119630014.215235710144043-972020/6/16 04:56:301908002800602020061604060057.7482643127441443064.5760735307340.01000878929535617843064.566064741442.22627735137939450014.292682647705078-1092020/6/16 04:57:461908002800602020061604160066.0322113037109443075.58144269450.01000878929535617843075.571433905212.2445256710052490014.292682647705078-1092020/6/16 04:57:481908002800602020061604260063.2094268798828143086.116347027650.01000878929535617843086.106338238362.25364947319030760014.292682647705078-1092020/6/16 04:57:511908002800602020061604360062.5087623596191443096.5344740145740.01000878929535617843096.524465225282.21259117126464840014.292682647705078-1092020/6/16 04:57:531908002800602020061604460059.0392608642578143106.374350960330.01000878929535617843106.364342171042.2171533107757570014.297561645507812-1092020/6/16 04:57:551908002800602020061604560066.5065765380859443117.458780005490.01000878929535617843117.448771216192.2308392524719240014.234146118164062-1092020/6/16 04:57:581908002700212020061604050013.374498367309572155.4044287274902155.404428727491.97113215923309330014.25393009185791-1072020/6/16 04:58:481908002700212020061604150015.4700622558593752157.982772503429702157.98277250342971.94857907295227050014.258766174316406-1072020/6/16 04:58:501908002700212020061604250013.4433517456054692160.22333108602602160.2233310860261.95760035514831540014.258766174316406-1072020/6/16 04:58:531908002700212020061604350013.0188922882080082162.39314654350302162.3931465435031.93053674697875980014.263603210449219-1072020/6/16 04:58:551908002700212020061604450013.4380855560302732164.63282751166302164.6328275116631.98015332221984860014.263603210449219-1072020/6/16 04:58:581908002700212020061604550011.574598312377932166.56192717120402166.5619271712041.9846639633178710014.191051483154297-1072020/6/16 04:59:0019080053007020200616042200-6.6495051383972170.31247859213987217787.3890461794418-787.0765675873021.26019942760467530014.266178131103516-1132020/6/16 05:15:4519080053007020200616043200-6.9669079780578610.31247859213987217788.5501975444955-788.23771895235561.25566637516021730014.271062850952148-1132020/6/16 05:15:4719080053007020200616044200-5.0944724082946780.31247859213987217789.3992762642504-789.08679767211051.24206709861755370014.271062850952148-1132020/6/16 05:15:5019080053007020200616045200-5.40388011932373050.31247859213987217790.2999229215367-789.98744432939681.22846770286560060014.271062850952148-1132020/6/16 05:15:5219080053007020200616050200-6.4632215499877930.31247859213987217791.3771265088865-791.06464791674661.22846770286560060014.271062850952148-1132020/6/16 05:15:5419080053007020200616051200-6.2629456520080570.31247859213987217792.4209508142259-792.1084722220861.22393465042114260014.202686309814453-1132020/6/16 05:15:561908002700142020061604220057.9444274902343757495.9011209231970.00050109057936433297495.9006198326171.29963898658752440014.275362014770508-1112020/6/16 05:17:191908002700142020061604320038.430576324462897502.3062168136210.00050109057936433297502.3057157230411.30866420269012450014.275362014770508-1112020/6/16 05:17:221908002700142020061604420041.2852554321289067509.1870925435680.00050109057936433297509.1865914529881.29512631893157960014.275362014770508-1112020/6/16 05:17:241908002700142020061604520035.626750946044927515.1248843660920.00050109057936433297515.1243832755131.31317687034606930014.280193328857422-1112020/6/16 05:17:261908002700142020061605020036.9129409790039067521.2770409359010.00050109057936433297521.2765398453211.31317687034606930014.280193328857422-1132020/6/16 05:17:291908002700142020061605120036.347526550292977527.33496234008450.00050109057936433297527.3344612495051.30415153503417970014.212560653686523-1112020/6/16 05:17:311911009100082020061604280053.9398117065429710947.3655100355193755.6341270835697191.731382951951.03666818141937260014.280830383300781-1092020/6/16 05:20:511911009100082020061604380053.0711212158203110956.2106967368183755.6341270835697200.5765696532491.02761423587799070014.285714149475098-1092020/6/16 05:20:531911009100082020061604480063.8609275817871110966.8541848530283755.6341270835697211.2200577694581.01403343677520750014.285714149475098-1092020/6/16 05:20:551911009100082020061604580069.2930297851562510978.4030234875483755.6341270835697222.7688964039791.00950646400451660014.285714149475098-1092020/6/16 05:20:581911009100082020061605080072.1060028076171910990.4206909671143755.6341270835697234.7865638835451.02761423587799070014.285714149475098-1092020/6/16 05:21:001911009100082020061605180072.8187103271484411002.557143105133755.6341270835697246.9230160215611.01403343677520750014.217338562011719-1072020/6/16 05:21:0219080027001520200616042800-9.4164972305297856.617062972981804995.4450560816846-988.82799310870281.69836950302124020014.221680641174316-992020/6/16 05:21:1119080027001520200616043800-7.6560478210449226.617062972981804996.7210640808543-990.10400110787251.711956501007080014.226552963256836-992020/6/16 05:21:1319080027001520200616044800-9.4885005950927736.617062972981804998.3024808827951-991.68541790981331.70289850234985350014.226552963256836-992020/6/16 05:21:1519080027001520200616045800-9.2247571945190436.617062972981804999.8399404105544-993.22287743757261.68478250503540040014.226552963256836-992020/6/16 05:21:1719080027001520200616050800-11.6878490447998056.6170629729818041001.7879152432497-995.17085227026791.65760862827301030014.231425285339355-992020/6/16 05:21:2019080027001520200616051800-9.25671386718756.6170629729818041003.330700881715-996.71363790873321.82971000671386720014.163215637207031-992020/6/16 05:21:221908005300682020061604320056.332904815673838665.530816712921.94841531904909458663.582401393871.5006759166717530014.246376991271973-1112020/6/16 05:25:301908005300682020061604420053.088676452636728674.3789296575781.94841531904909458672.4305143385281.5006759166717530014.246376991271973-1112020/6/16 05:25:321908005300682020061604520056.941398620605478683.8691627015611.94841531904909458681.9207473825121.51419556140899660014.246376991271973-1112020/6/16 05:25:341908005300682020061605020060.158699035644538693.8956124914641.94841531904909458691.9471971724141.51419556140899660014.25120735168457-1112020/6/16 05:25:371908005300682020061605120060.000347137451178703.895670621991.94841531904909458701.947255302941.50518250465393070014.246376991271973-1112020/6/16 05:25:391908005300682020061605220049.363761901855478712.1229643255521.94841531904909458710.1745490065021.5006759166717530014.17391300201416-1112020/6/16 05:25:4119080028005120200616043300182.5681304931640661724.1276670325284.7078912588137361439.419775773691.66290092468261720014.263603210449219-1092020/6/16 05:25:5919080028005120200616044300184.340011596679761754.85100201829284.7078912588137361470.1431107594761.65838217735290530014.263603210449219-1092020/6/16 05:26:0219080028005120200616045300174.600952148437561783.951161903424284.7078912588137361499.243270644611.65838217735290530014.263603210449219-1092020/6/16 05:26:0419080028005120200616050300188.2770385742187561815.330667157585284.7078912588137361530.622775898771.6719384193420410014.263603210449219-1092020/6/16 05:26:0619080028005120200616051300183.329421997070361845.88557140878284.7078912588137361561.1776801499651.65838217735290530014.268440246582031-1092020/6/16 05:26:0919080028005120200616052300184.864624023437561876.6963415852284.7078912588137361591.988450326391.6448260545730590014.19588851928711-1092020/6/16 05:26:111908002700092020061604330059.2763938903808629611.2481176656376.58785053006854529604.660267135571.0327795743942260014.277442932128906-1132020/6/16 05:26:201908002700092020061604430058.4830818176269529620.9952980641546.58785053006854529614.4074475340861.01930844783782960014.277442932128906-1132020/6/16 05:26:221908002700092020061604530055.63129043579101629630.2671797723346.58785053006854529623.6793292422661.01481807231903080014.277442932128906-1132020/6/16 05:26:241908002700092020061605030061.23015975952148429640.47220611636.58785053006854529633.8843555862331.02828919887542720014.277442932128906-1132020/6/16 05:26:261908002700092020061605130064.7240371704101629651.2595459277586.58785053006854529644.671695397691.01481807231903080014.277442932128906-1132020/6/16 05:26:291908002700092020061605230068.294334411621129662.6419353825626.58785053006854529656.0540848524941.02379882335662840014.209891319274902-1132020/6/16 05:26:3119080027002020200616043400-1.1285279989242554212.4516526649908642.68664724932243169.765005415668441.46352505683898930014.235723495483398-1112020/6/16 05:29:43190800270020202006160444002.3938043117523193212.850620035535742.68664724932243170.16397278621331.45899415016174320014.240583419799805-1112020/6/16 05:29:45190800270020202006160454001.9503264427185059213.1756744486405442.68664724932243170.489027199318121.47711813449859620014.235723495483398-1112020/6/16 05:29:48190800270020202006160504002.492534875869751213.591096934179742.68664724932243170.904449684857271.48164927959442140014.240583419799805-1112020/6/16 05:29:50190800270020202006160514002.3513176441192627213.9829832169570242.68664724932243171.29633596763461.47711813449859620014.235723495483398-1112020/6/16 05:29:52190800270020202006160524007.281368732452393215.1965446502897542.68664724932243172.509897400967331.45899415016174320014.172539710998535-1112020/6/16 05:29:551908005300642020061604420010.702344894409184622.8649800551392.7251361862158274620.1398438689241.09959435462951660014.228639602661133-1132020/6/16 05:36:181908005300642020061604520026.9625053405761724627.35873107405952.7251361862158274624.6335948878441.07255518436431880014.228639602661133-1132020/6/16 05:36:201908005300642020061605020016.340541839599614630.0821547845012.7251361862158274627.3570185982851.07706177234649660014.228639602661133-1132020/6/16 05:36:221908005300642020061605120024.1265068054199224634.1032393889422.7251361862158274631.3781032027261.03650283813476560014.228639602661133-1132020/6/16 05:36:251908005300642020061605220019.5434608459472664637.3604829572272.7251361862158274634.6353467710111.00495719909667970014.228639602661133-1132020/6/16 05:36:271908005300642020061605320022.8962421417236334641.1765233932752.7251361862158274638.4513872070591.11311399936676030014.156437873840332-1132020/6/16 05:36:29190800270019202006160443007.29901933670043958417.776441987790.0149371517664410378417.7615048360222.857785463333130014.273277282714844-992020/6/16 05:37:54190800270019202006160453006.4160695075988778418.8457869436550.0149371517664410378418.8308497918882.79927968978881840014.278114318847656-992020/6/16 05:37:56190800270019202006160503007.4752016067504888420.091653903880.0149371517664410378420.0767167521132.8217821121215820014.282950401306152-992020/6/16 05:37:58190800270019202006160513009.1419973373413098421.6153201286560.0149371517664410378421.6003829768892.8262825012207030014.282950401306152-992020/6/16 05:38:011908002700192020061605230010.2031679153442388423.3158480954120.0149371517664410378423.3009109436442.77227711677551270014.282950401306152-992020/6/16 05:38:03190800270019202006160533008.4058666229248058424.7168258467150.0149371517664410378424.7018886949482.84878468513488770014.210399627685547-992020/6/16 05:38:051908005300652020061604470019.3329963684082034976.2042220718910.0177826749389990854976.1864393969530.93877547979354860014.256658554077148-992020/6/16 05:39:341908005300652020061604570012.3183898925781254978.25728709077250.0177826749389990854978.2395044158340.93424034118652340014.26150131225586-992020/6/16 05:39:361908005300652020061605070013.8405370712280274980.5640432580550.0177826749389990854980.5462605831160.93877547979354860014.256658554077148-992020/6/16 05:39:381908005300652020061605170013.3423070907592774982.7877610907120.0177826749389990854982.7699784157730.93424034118652340014.26150131225586-992020/6/16 05:39:411908005300652020061605270016.8852252960205084985.60196543087750.0177826749389990854985.5841827559390.93424034118652340014.26150131225586-992020/6/16 05:39:431908005300652020061605370021.853590011596684989.2442304541890.0177826749389990854989.22644777925050.93877547979354860014.188861846923828-992020/6/16 05:39:451908002800492020061604490023.11129570007324235703.5343931884562.395971652278588835701.1384215361761.2511291503906250014.278177261352539-912020/6/16 05:42:481908002800492020061604590024.36085700988769535707.5945359899052.395971652278588835705.1985643376251.24661242961883540014.278177261352539-912020/6/16 05:42:501908002800492020061605090023.05679321289062535711.437334930432.395971652278588835709.041363278151.25564587116241460014.282974243164062-912020/6/16 05:42:521908002800492020061605190024.2638759613037135715.481314214272.395971652278588835713.0853425619861.23757898807525630014.282974243164062-912020/6/16 05:42:551908002800492020061605290028.0987205505371135720.164434404512.395971652278588835717.768462752231.23306238651275630014.282974243164062-912020/6/16 05:42:571908002800492020061605390024.4446144104003935724.2385369533952.395971652278588835721.8425653011151.2511291503906250014.215827941894531-912020/6/16 05:42:5919080027001820200616050100101.7206573486328144117.329220274721589.070244525603642528.2589757491151.27084267139434810014.275362014770508-992020/6/16 05:52:021908002700182020061605110094.9537887573242244133.1548518871061589.070244525603642544.08460736151.28436231613159180014.280193328857422-992020/6/16 05:52:051908002700182020061605210097.4408874511718844149.394999176371589.070244525603642560.324754650771.2798557281494140014.275362014770508-992020/6/16 05:52:0719080027001820200616053100101.0700378417968844166.24000492051589.070244525603642577.16976039491.2798557281494140014.280193328857422-992020/6/16 05:52:101908002700182020061605410096.4045257568359444182.307425600961589.070244525603642593.2371810753541.288868784904480014.280193328857422-992020/6/16 05:52:1219080027001820200616055100101.2182693481445344199.177137557631589.070244525603642610.1068930320251.29337537288665770014.212560653686523-992020/6/16 05:52:1419080027002220200616050000-31.80631065368652318.8516427127119689848.550449883156-9829.6988071704441.43499767780303960014.29191780090332-1012020/6/16 05:53:2719080027002220200616051000-32.2854957580566418.8516427127119689853.931366128209-9835.0797234154961.43499767780303960014.29191780090332-1012020/6/16 05:53:2919080027002220200616052000-28.94481468200683618.8516427127119689858.755501751042-9839.903859038331.40350878238677980014.29191780090332-1012020/6/16 05:53:3119080027002220200616053000-30.98667716979980518.8516427127119689863.919947899018-9845.0683051863051.4170041084289550014.29191780090332-1012020/6/16 05:53:3419080027002220200616054000-29.94970321655273418.8516427127119689868.911565241964-9850.0599225292521.42600083351135250014.296743392944336-1012020/6/16 05:53:3619080027002220200616055000-29.09478569030761718.8516427127119689873.760696119436-9854.9090534067241.4170041084289550014.229191780090332-1012020/6/16 05:53:381908002700072020061605030014.0007638931274412742.5464931539690.000068822902200752162742.5464243310671.35232925415039060014.278114318847656-972020/6/16 05:56:181908002700072020061605130015.1294536590576172745.0680688023350.000068822902200752162745.0679999794331.37042069435119630014.282950401306152-972020/6/16 05:56:211908002700072020061605230016.870170593261722747.87976390790.000068822902200752162747.8796950849981.37042069435119630014.282950401306152-972020/6/16 05:56:231908002700072020061605330014.3669338226318362750.27425291437070.000068822902200752162750.27418409146871.37042069435119630014.282950401306152-972020/6/16 05:56:251908002700072020061605430015.952331542968752752.9329748616250.000068822902200752162752.9329060387231.365897774696350014.282950401306152-972020/6/16 05:56:281908002700072020061605530013.7227163314819342755.22009424940730.000068822902200752162755.22002542650531.32519221305847170014.215235710144043-972020/6/16 05:56:301908002800602020061605060056.1967353820800843126.8249026179260.01000878929535617843126.814893828632.22171545028686520014.292682647705078-1112020/6/16 05:57:461908002800602020061605160058.9365730285644543136.647664974920.01000878929535617843136.637656185622.17609477043151860014.292682647705078-1092020/6/16 05:57:491908002800602020061605260059.5780448913574243146.577339037090.01000878929535617843146.5673302477952.17153286933898930014.292682647705078-1112020/6/16 05:57:511908002800602020061605360062.11010360717773443156.9290232300050.01000878929535617843156.919014440712.17153286933898930014.292682647705078-1092020/6/16 05:57:531908002800602020061605460061.064342498779343167.10641347540.01000878929535617843167.0964046861052.1669707298278810014.297561645507812-1092020/6/16 05:57:561908002800602020061605560057.5054512023925843176.690655347910.01000878929535617843176.680646558622.07572984695434570014.229268074035645-1092020/6/16 05:57:581908002700212020061605050013.049268722534182168.73680525281202168.7368052528121.97113215923309330014.25393009185791-1092020/6/16 05:58:481908002700212020061605150013.1752300262451172170.93267687142402170.9326768714241.93504726886749270014.258766174316406-1092020/6/16 05:58:511908002700212020061605250011.5470571517944342172.85718635754102172.8571863575411.92602610588073730014.258766174316406-1092020/6/16 05:58:531908002700212020061605350013.2230215072631842175.06102331243502175.0610233124351.92151546478271480014.263603210449219-1092020/6/16 05:58:551908002700212020061605450016.5887203216552732177.825810171438702177.82581017143871.93053674697875980014.263603210449219-1092020/6/16 05:58:581908002700212020061605550021.039869308471682181.332454942779302181.33245494277931.86738824844360350014.191051483154297-1092020/6/16 05:59:0019080053007020200616052200-5.098070144653320.31247859213987217793.2706291990835-792.95815060694361.2012692689895630014.266178131103516-1132020/6/16 06:15:4519080053007020200616053200-6.3145136833190920.31247859213987217794.3230481705608-794.01056957842091.23300087451934810014.271062850952148-1132020/6/16 06:15:4719080053007020200616054200-7.1188135147094730.31247859213987217795.5095171080718-795.19703851593191.24660015106201170014.271062850952148-1132020/6/16 06:15:5019080053007020200616055200-6.60713195800781250.31247859213987217796.6107057578237-796.29822716568381.23753404617309570014.271062850952148-1132020/6/16 06:15:5219080053007020200616060200-9.0252285003662110.31247859213987217798.1149105083683-797.80243191622841.26473248004913330014.271062850952148-1132020/6/16 06:15:5419080053007020200616061200-8.4048147201538090.31247859213987217799.5157129055578-799.2032343134181.25566637516021730014.202686309814453-1132020/6/16 06:15:571908002700142020061605220036.102066040039067533.3519731899250.00050109057936433297533.3514720993451.29512631893157960014.270530700683594-1112020/6/16 06:17:191908002700142020061605320038.1654891967773447539.7128883426630.00050109057936433297539.7123872520831.31768953800201420014.275362014770508-1112020/6/16 06:17:221908002700142020061605420037.733024597167977546.00172546129850.00050109057936433297546.0012243707191.30415153503417970014.275362014770508-1112020/6/16 06:17:241908002700142020061605520035.156242370605477551.8610994086610.00050109057936433297551.8605983180811.29061365127563480014.275362014770508-1112020/6/16 06:17:261908002700142020061606020046.43641281127937559.6005013802560.00050109057936433297559.6000002896761.30415153503417970014.280193328857422-1112020/6/16 06:17:291908002700142020061606120062.3199501037597667569.9871595348210.00050109057936433297569.9866584442421.2635378837585450014.212560653686523-1132020/6/16 06:17:311911009100082020061605280073.6443328857421911014.831198515493755.6341270835697259.1970714319211.00950646400451660014.280830383300781-1092020/6/16 06:20:511911009100082020061605380074.0267944335937511027.1689969655693755.6341270835697271.5348698821.02761423587799070014.285714149475098-1132020/6/16 06:20:541911009100082020061605480067.8721847534179711038.4810283836093755.6341270835697282.84690130003951.02761423587799070014.285714149475098-1092020/6/16 06:20:561911009100082020061605580067.1333770751953111049.6699240454583755.6341270835697294.0357969618891.03214120864868160014.285714149475098-1092020/6/16 06:20:581911009100082020061606080056.3259429931640611059.0575814175973755.6341270835697303.4234543340281.01403343677520750014.285714149475098-1092020/6/16 06:21:011911009100082020061606180063.7493209838867211069.6824685522523755.6341270835697314.0483414686821.01856040954589840014.217338562011719-1092020/6/16 06:21:0319080027001520200616052800-8.9367427825927736.6170629729818041004.8201579696923-998.20309499671051.80706524848937990014.226552963256836-972020/6/16 06:21:1019080027001520200616053800-10.221886634826666.6170629729818041006.5238056641658-999.9067426911841.86141312122344970014.226552963256836-972020/6/16 06:21:1319080027001520200616054800-11.1648111343383796.6170629729818041008.3846074661866-1001.76754449320481.78894925117492680014.226552963256836-972020/6/16 06:21:1519080027001520200616055800-11.258253097534186.6170629729818041010.2609830597642-1003.64392008678241.82065212726593020014.226552963256836-972020/6/16 06:21:1719080027001520200616060800-10.9314060211181646.6170629729818041012.0828840446039-1005.46582107162211.75724637508392330014.226552963256836-972020/6/16 06:21:2019080027001520200616061800-8.0496416091918956.6170629729818041013.4244909779186-1006.80742800493681.70289850234985350014.163215637207031-972020/6/16 06:21:221908005300682020061605320056.2063026428222668721.4906814261431.94841531904909458719.5422661070931.50968897342681880014.246376991271973-1112020/6/16 06:25:301908005300682020061605420059.20335769653328731.3579075153981.94841531904909458729.4094921963481.50518250465393070014.246376991271973-1112020/6/16 06:25:321908005300682020061605520064.132400512695318742.0466412504961.94841531904909458740.0982259314461.49616944789886470014.246376991271973-1132020/6/16 06:25:351908005300682020061606020047.247299194335948749.9211911774241.94841531904909458747.9727758583741.4781433343887330014.246376991271973-1132020/6/16 06:25:371908005300682020061606120058.6816787719726568759.7014711143111.94841531904909458757.7530557952611.45561063289642330014.246376991271973-1132020/6/16 06:25:391908005300682020061606220052.3322792053222668768.423517813561.94841531904909458766.475102494511.42406487464904790014.169082641601562-1112020/6/16 06:25:4219080028005120200616053300179.7047271728515661906.6471293786284.7078912588137361621.939238119791.6493448019027710014.258766174316406-1092020/6/16 06:25:5919080028005120200616054300176.680297851562561936.09384494923284.7078912588137361651.385953690421.6177134513854980014.263603210449219-1092020/6/16 06:26:0219080028005120200616055300173.38989257812561964.99215974609284.7078912588137361680.284268487281.59511971473693850014.263603210449219-1092020/6/16 06:26:0419080028005120200616060300171.821334838867261993.62904921052284.7078912588137361708.921157951711.5634884834289550014.263603210449219-1092020/6/16 06:26:0619080028005120200616061300166.4878082275390662021.3770164889284.7078912588137361736.669125230091.5363758802413940014.263603210449219-1092020/6/16 06:26:0919080028005120200616062300159.9647369384765662048.0378050131284.7078912588137361763.3299137542851.57704460620880130014.19588851928711-1092020/6/16 06:26:111908002700092020061605330066.041770935058629673.6488974572576.58785053006854529667.061046927191.04176020622253420014.277442932128906-1132020/6/16 06:26:191908002700092020061605430077.7376327514648429686.6051700149156.58785053006854529680.0173194848471.02828919887542720014.27261734008789-1132020/6/16 06:26:221908002700092020061605530079.8988189697265629699.9216397050226.58785053006854529693.3337891749541.02379882335662840014.277442932128906-1132020/6/16 06:26:241908002700092020061606030082.5981826782226629713.688002907696.58785053006854529707.100152377621.06421196460723880014.282267570495605-1132020/6/16 06:26:261908002700092020061606130067.795387268066429724.9872339243746.58785053006854529718.3993833943061.059721589088440014.282267570495605-1132020/6/16 06:26:291908002700092020061606230089.0720291137695329739.83257155216.58785053006854529733.244721022031.02379882335662840014.09408950805664-1132020/6/16 06:26:31190800270020202006160534006.21232795715332216.2319326784118242.68664724932243173.54528542908941.46352505683898930014.230862617492676-1112020/6/16 06:29:43190800270020202006160544006.502854347229004217.3157417072317842.68664724932243174.629094457909361.4544630050659180014.230862617492676-1112020/6/16 06:29:45190800270020202006160554003.1318552494049072217.8377175912392342.68664724932243175.15107034191681.42274582386016850014.235723495483398-1112020/6/16 06:29:48190800270020202006160604002.542304515838623218.2614350173593642.68664724932243175.574787768036941.42274582386016850014.235723495483398-1112020/6/16 06:29:50190800270020202006160614002.6034042835235596218.6953357291001542.68664724932243176.008688479777731.39102852344512940014.235723495483398-1112020/6/16 06:29:52190800270020202006160624002.5196452140808105219.1152765978534442.68664724932243176.428629348531021.38196635246276860014.172539710998535-1112020/6/16 06:29:55190800270016202006160137005.7930397987365724137.20991870056152855.92783531464741281.28208338591410.9887132644653320014.242130279541016-952020/6/16 06:30:18190800270016202006160147004.8405489921569824138.0166768586512855.92783531464741282.0888415440041.00677192211151120014.246973037719727-952020/6/16 06:30:20190800270016202006160157004.5463261604309084138.7743978985332855.92783531464741282.84656258388531.024830698966980014.251815795898438-952020/6/16 06:30:22190800270016202006160207001.47454273700714114139.02015502269752855.92783531464741283.09231970805011.03385996818542480014.251815795898438-952020/6/16 06:30:24190800270016202006160217004.1217393875122074139.7071115834372855.92783531464741283.77927626878951.01580131053924560014.251815795898438-952020/6/16 06:30:27190800270016202006160227005.2639231681823734140.5844320988562855.92783531464741284.6565967842091.07900679111480710014.188861846923828-952020/6/16 06:30:29190800270016202006160237007.6217417716979984141.8547224051422855.92783531464741285.92688709049431.08352136611938480014.251815795898438-952020/6/16 06:30:31190800270016202006160247001.99195480346679694142.1867148729822855.92783531464741286.25887955833421.09255075454711910014.251815795898438-952020/6/16 06:30:34190800270016202006160257005.8729519844055184143.1655401834252855.92783531464741287.23770486877771.0880360603332520014.256658554077148-952020/6/16 06:30:36190800270016202006160307003.31736946105957034143.7184350868752855.92783531464741287.79059977222731.06997740268707280014.256658554077148-952020/6/16 06:30:38190800270016202006160317006.86338090896606454144.8623319113152855.92783531464741288.93449659666751.06997740268707280014.256658554077148-952020/6/16 06:30:40190800270016202006160327005.4447350502014164145.7697877375572855.92783531464741289.84195242290931.074492096900940013.961258888244629-952020/6/16 06:30:43190800270016202006160337006.9751777648925784146.9323173270922855.92783531464741291.0044820124451.06997740268707280014.251815795898438-952020/6/16 06:30:45190800270016202006160347003.061892271041874147.442632687912855.92783531464741291.51479737326281.06997740268707280014.251815795898438-952020/6/16 06:30:47190800270016202006160357003.2354388236999514147.9818724748332855.92783531464741292.05403716018551.08352136611938480014.256658554077148-952020/6/16 06:30:50190800270016202006160407003.62773585319519044148.5864951323812855.92783531464741292.65865981773371.0880360603332520014.256658554077148-952020/6/16 06:30:52190800270016202006160417005.1436510086059574149.4437703208792855.92783531464741293.51593500623131.06997740268707280014.256658554077148-952020/6/16 06:30:54190800270016202006160427002.5113849639892584149.862334465022855.92783531464741293.93449915037221.09255075454711910014.188861846923828-1052020/6/16 06:30:56190800270016202006160437004.3392782211303714150.5855475389982855.92783531464741294.65771222435071.08352136611938480014.256658554077148-952020/6/16 06:30:58190800270016202006160447003.5038311481475834151.1695193853762855.92783531464741295.24168407072831.07900679111480710014.256658554077148-932020/6/16 06:31:01190800270016202006160457004.8195619583129884151.9727796943532855.92783531464741296.0449443797061.08352136611938480014.256658554077148-952020/6/16 06:31:03190800270016202006160507004.7933282852172854152.7716677368422855.92783531464741296.84383242219431.074492096900940014.256658554077148-952020/6/16 06:31:05190800270016202006160517003.0784394741058354153.284740989262855.92783531464741297.35690567461281.09706544876098630014.256658554077148-952020/6/16 06:31:071908002700162020061605270010.244724273681644154.9921949644552855.92783531464741299.06435964980761.04740405082702640014.188861846923828-952020/6/16 06:31:09190800270016202006160537002.40806388854980474155.3935389440762855.92783531464741299.46570362942841.0880360603332520014.256658554077148-952020/6/16 06:31:12190800270016202006160547001.5153059959411624155.6460899513352855.92783531464741299.71825463668761.0880360603332520014.256658554077148-1052020/6/16 06:31:14190800270016202006160557008.1298713684082034157.0010684726782855.92783531464741301.07323315803021.0880360603332520014.256658554077148-952020/6/16 06:31:16190800270016202006160607002.9145791530609134157.4868316716422855.92783531464741301.55899635699461.12866806983947750014.256658554077148-952020/6/16 06:31:18190800270016202006160617007.360614299774174158.7136007056112855.92783531464741302.78576539096321.10158014297485350014.256658554077148-992020/6/16 06:31:21190800270016202006160627008.3058395385742194160.0979073510372855.92783531464741304.17007203638971.06546270847320560014.188861846923828-972020/6/16 06:31:231908005300642020061605420024.5720233917236334645.2718605381272.7251361862158274642.54672435191151.15817940235137940014.223827362060547-1132020/6/16 06:36:181908005300642020061605520031.9694843292236334650.6001080285882.7251361862158274647.8749718423721.2122577428817750014.223827362060547-1132020/6/16 06:36:201908005300642020061606020050.406326293945314659.0011622523562.7251361862158274656.2760260661411.33844065666198730014.223827362060547-1132020/6/16 06:36:231908005300642020061606120051.631698608398444667.6064456357682.7251361862158274664.8813094495531.31140148639678960014.223827362060547-1132020/6/16 06:36:251908005300642020061606220052.162738800048834676.300235151692.7251361862158274673.5750989654741.2798557281494140014.228639602661133-1132020/6/16 06:36:271908005300642020061606320051.354778289794924684.8593648288162.7251361862158274682.1342286426011.23929691314697270014.156437873840332-1132020/6/16 06:36:30190800270019202006160543006.5824632644653328425.8139030955950.0149371517664410378425.7989659438282.8622863292694090014.278114318847656-992020/6/16 06:37:54190800270019202006160553006.1640315055847178426.8412416969170.0149371517664410378426.826304545152.8262825012207030014.278114318847656-992020/6/16 06:37:56190800270019202006160603006.83735656738281258427.9808011507870.0149371517664410378427.965863999022.75427556037902830014.282950401306152-992020/6/16 06:37:58190800270019202006160613006.3532638549804698429.0396784857280.0149371517664410378429.024741333962.709270954132080014.278114318847656-992020/6/16 06:38:01190800270019202006160623009.1472988128662118430.5642282944880.0149371517664410378430.549291142722.6237623691558840014.278114318847656-992020/6/16 06:38:031908002700192020061606330011.4050388336181648432.4650681261740.0149371517664410378432.4501309744062.71827173233032230014.210399627685547-992020/6/16 06:38:051908005300652020061605470020.4814701080322274992.6578089060150.0177826749389990854992.6400262310760.93424034118652340014.256658554077148-1012020/6/16 06:39:341908005300652020061605570022.7971210479736334996.4573291066220.0177826749389990854996.4395464316830.93877547979354860014.256658554077148-1012020/6/16 06:39:361908005300652020061606070020.6720867156982424999.90267682968350.0177826749389990854999.8848941547450.94784581661224370014.256658554077148-1012020/6/16 06:39:391908005300652020061606170029.953395843505865004.8949094462490.0177826749389990855004.877126771310.9206349253654480014.256658554077148-1012020/6/16 06:39:411908005300652020061606270022.2849636077880865008.6090700658120.0177826749389990855008.5912873908740.90702944993972780014.256658554077148-1012020/6/16 06:39:431908005300652020061606370019.872611999511725011.92117196383150.0177826749389990855011.9033892888930.88435369729995730014.184019088745117-1012020/6/16 06:39:451908002800492020061605490023.05559158325195335728.081135443092.395971652278588835725.685163790811.2511291503906250014.273381233215332-912020/6/16 06:42:481908002800492020061605590022.56546592712402335731.8420462977962.395971652278588835729.4460746455151.24661242961883540014.278177261352539-912020/6/16 06:42:511908002800492020061606090021.5295066833496135735.430297418752.395971652278588835733.034325766471.25564587116241460014.278177261352539-912020/6/16 06:42:531908002800492020061606190030.02316093444824235740.4341574775752.395971652278588835738.0381858252951.22402894496917720014.278177261352539-912020/6/16 06:42:551908002800492020061606290025.8352451324462935744.7400315911952.395971652278588835742.3440599389141.23757898807525630014.278177261352539-912020/6/16 06:42:571908002800492020061606390022.6323909759521535748.512096832912.395971652278588835746.1161251806261.2104786634445190014.215827941894531-912020/6/16 06:43:0019080027001820200616060100103.4716491699218844216.422411929291589.070244525603642627.352167403691.30238842964172360014.275362014770508-992020/6/16 06:52:0319080027001820200616061100109.6493759155273444234.697307714131589.070244525603642645.627063188531.30689501762390140014.280193328857422-992020/6/16 06:52:051908002700182020061606210098.7694931030273444251.1588904299351589.070244525603642662.088645904331.31140148639678960014.275362014770508-992020/6/16 06:52:0719080027001820200616063100109.0648803710937544269.3363705781961589.070244525603642680.266126052591.288868784904480014.280193328857422-972020/6/16 06:52:1019080027001820200616064100103.5659713745117244286.5973661765241589.070244525603642697.527121650921.2573231458663940014.280193328857422-992020/6/16 06:52:1219080027001820200616065100112.1419525146484444305.28769212791589.070244525603642716.21744760231.22577738761901860014.212560653686523-992020/6/16 06:52:1419080027002220200616060000-31.64430618286132818.8516427127119689879.034747277457-9860.1831045647451.36302292346954350014.287092208862305-1012020/6/16 06:53:2619080027002220200616061000-36.2356910705566418.8516427127119689885.074029241172-9866.222386528461.34502923488616940014.29191780090332-992020/6/16 06:53:2819080027002220200616062000-43.3312797546386718.8516427127119689892.295909182752-9873.444266470041.28205120563507080014.287092208862305-1032020/6/16 06:53:3119080027002220200616063000-41.4281616210937518.8516427127119689899.200602826162-9880.348960113451.35852444171905520014.29191780090332-1052020/6/16 06:53:3319080027002220200616064000-42.9423141479492218.8516427127119689906.357655370717-9887.5060126580051.30904185771942140014.29191780090332-1012020/6/16 06:53:3619080027002220200616065000-37.4202270507812518.8516427127119689912.59435977982-9893.7427170671071.28205120563507080014.224367141723633-1012020/6/16 06:53:381908002700072020061606030024.95971107482912759.3800460151560.000068822902200752162759.3799771922541.38398909568786620014.278114318847656-992020/6/16 06:56:181908002700072020061606130027.643215179443362763.98724867446940.000068822902200752162763.98717985156741.32971513271331790014.278114318847656-992020/6/16 06:56:201908002700072020061606230029.5432777404785162768.91112842869320.000068822902200752162768.91105960579131.28900957107543950014.282950401306152-992020/6/16 06:56:231908002700072020061606330018.5935840606689452772.01005915149430.000068822902200752162772.00999032859231.1352329254150390014.282950401306152-972020/6/16 06:56:251908002700072020061606430019.8655223846435552775.3209794482190.000068822902200752162775.3209106253171.14880144596099850014.282950401306152-992020/6/16 06:56:281908002700072020061606530019.763719558715822778.6149326239390.000068822902200752162778.6148638010371.12618720531463620014.215235710144043-992020/6/16 06:56:301908002800602020061606060056.9336471557617243186.1795962556350.01000878929535617843186.169587466342.07572984695434570014.287805557250977-1112020/6/16 06:57:461908002800602020061606160060.1542816162109443196.205310034950.01000878929535617843196.195301245662.07572984695434570014.292682647705078-1092020/6/16 06:57:491908002800602020061606260062.3899688720703143206.6036378854260.01000878929535617843206.593629096132.09854006767272950014.292682647705078-1052020/6/16 06:57:511908002800602020061606360068.1938018798828143217.96927162760.01000878929535617843217.95926283832.1031022071838380014.292682647705078-1072020/6/16 06:57:531908002800602020061606460065.9291229248046943228.957459303930.01000878929535617843228.9474505146352.09854006767272950014.292682647705078-1132020/6/16 06:57:561908002800602020061606560068.2856140136718843240.338394681170.01000878929535617843240.328385891872.1031022071838380014.224390029907227-1132020/6/16 06:57:581908002700212020061606050017.839416503906252184.305691090864502184.30569109086451.826792836189270014.25393009185791-1072020/6/16 06:58:481908002700212020061606150017.4214382171630862187.209264069820602187.20926406982061.7952188253402710014.25393009185791-1072020/6/16 06:58:511908002700212020061606250015.2144947052001952189.74501326646802189.7450132664681.83130347728729250014.258766174316406-1072020/6/16 06:58:531908002700212020061606350018.596395492553712192.844412497511702192.84441249751171.81326103210449220014.258766174316406-1072020/6/16 06:58:551908002700212020061606450019.4623241424560552196.08813316365602196.0881331636561.89445185661315920014.258766174316406-1072020/6/16 06:58:581908002700212020061606550018.4481582641601562199.162826298707402199.16282629870741.8358141183853150014.191051483154297-1072020/6/16 06:59:0019080053007020200616062200-8.5391311645507810.31247859213987217800.9389013768017-800.62642278466181.21940159797668460014.266178131103516-1052020/6/16 07:15:4519080053007020200616063200-7.0996255874633790.31247859213987217802.1221723376173-801.80969374547741.2012692689895630014.266178131103516-1052020/6/16 07:15:4819080053007020200616064200-7.5737314224243160.31247859213987217803.3844609312437-803.07198233910381.16953766345977780014.271062850952148-1052020/6/16 07:15:5019080053007020200616065200-7.0768394470214840.31247859213987217804.5639341909645-804.25145559882461.09700810909271240014.271062850952148-1052020/6/16 07:15:5219080053007020200616070200-6.4936022758483890.31247859213987217805.6462012216499-805.333722629511.02901172637939450014.271062850952148-1052020/6/16 07:15:5519080053007020200616071200-5.4066786766052250.31247859213987217806.5473143048927-806.23483571275280.97008150815963750014.19780158996582-1052020/6/16 07:15:571911009100082020061606280061.874877929687511079.9949479536033755.6341270835697324.3608208700331.00950646400451660014.280830383300781-1112020/6/16 07:20:511911009100082020061606380061.9140357971191411090.313954001563755.6341270835697334.6798269179910.96423721313476560014.280830383300781-1052020/6/16 07:20:541911009100082020061606480073.2559967041015611102.5232866394443755.6341270835697346.8891595558740.96423721313476560014.285714149475098-1112020/6/16 07:20:561911009100082020061606580080.6056289672851611115.957557847053755.6341270835697360.3234307634810.90991401672363280014.285714149475098-1092020/6/16 07:20:581911009100082020061607080087.5408172607421911130.5476937541643755.6341270835697374.9135666705950.88727927207946780014.285714149475098-1092020/6/16 07:21:011911009100082020061607180076.5480270385742211143.3056976482383755.6341270835697387.6715705646690.96423721313476560014.212453842163086-1092020/6/16 07:21:0319080027001520200616062800-9.6219902038574226.6170629729818041015.0281560706557-1008.41109309767391.64855062961578370014.221680641174316-972020/6/16 07:21:1019080027001520200616063800-9.932253837585456.6170629729818041016.6835316716417-1010.066468698661.59420287609100340014.226552963256836-972020/6/16 07:21:1219080027001520200616064800-9.3036375045776376.6170629729818041018.2341379876024-1011.61707501462061.58061599731445310014.226552963256836-972020/6/16 07:21:1419080027001520200616065800-10.6454133987426766.6170629729818041020.0083736297936-1013.39131065681181.55797100067138670014.226552963256836-992020/6/16 07:21:1619080027001520200616070800-6.5780148506164556.6170629729818041021.1047094569082-1014.48764648392641.55344200134277340014.226552963256836-972020/6/16 07:21:1919080027001520200616071800-6.6750998497009286.6170629729818041022.2172260664305-1015.60016309344871.55344200134277340014.158343315124512-972020/6/16 07:21:211908005300682020061606320050.249580383300788776.798447611941.94841531904909458774.850032292891.38801252841949460014.246376991271973-1112020/6/16 07:25:301908005300682020061606420055.815246582031258786.1009887221531.94841531904909458784.1525734031041.3835059404373170014.241545677185059-1112020/6/16 07:25:321908005300682020061606520054.798007965087898795.233990033841.94841531904909458793.285574714791.3519603013992310014.241545677185059-1112020/6/16 07:25:341908005300682020061607020048.57360839843758803.3295915700961.94841531904909458801.3811762510471.28436231613159180014.246376991271973-1112020/6/16 07:25:371908005300682020061607120049.9730606079101568811.6584351669921.94841531904909458809.7100198479421.22577738761901860014.246376991271973-1092020/6/16 07:25:391908005300682020061607220057.5603408813476568821.2518253742981.94841531904909458819.3034100552491.2122577428817750014.17391300201416-1092020/6/16 07:25:4119080028005120200616063300160.5418090820312562074.79477321216284.7078912588137361790.086881953351.56800711154937740014.258766174316406-1092020/6/16 07:25:5819080028005120200616064300148.7140808105468862099.58045283285284.7078912588137361814.872561574041.50022590160369870014.263603210449219-1092020/6/16 07:26:0119080028005120200616065300145.424484252929762123.817866804246284.7078912588137361839.1099755454341.44148206710815430014.263603210449219-1092020/6/16 07:26:0319080028005120200616070300154.22534179687562149.52208982746284.7078912588137361864.8141985686451.36466336250305180014.263603210449219-1072020/6/16 07:26:0519080028005120200616071300157.9020843505859462175.8391043001284.7078912588137361891.131213041291.34658825397491460014.263603210449219-1092020/6/16 07:26:0819080028005120200616072300160.6939086914062562202.62142185171284.7078912588137361917.91353059291.31947588920593260014.19588851928711-1092020/6/16 07:26:101908002700092020061606330080.475807189941429753.2452064711256.58785053006854529746.6573559410571.00134706497192380014.27261734008789-1132020/6/16 07:26:201908002700092020061606430082.8391647338867229767.051733922146.58785053006854529760.4638833920730.974405050277710014.277442932128906-1132020/6/16 07:26:2219080027000920200616065300107.1552047729492229784.910935176196.58785053006854529778.3230846461230.93399190902709960014.277442932128906-1132020/6/16 07:26:251908002700092020061607030088.4060821533203129799.6452822901346.58785053006854529793.0574317600660.91603046655654910014.277442932128906-1132020/6/16 07:26:271908002700092020061607130081.98803710937529813.309954728886.58785053006854529806.7221041988120.93848228454589840014.277442932128906-1132020/6/16 07:26:301908002700092020061607230089.0505981445312529828.1517206231446.58785053006854529821.5638700930760.91603046655654910014.031362533569336-1132020/6/16 07:26:33190800270020202006160634000.9233669638633728219.2691710949410242.68664724932243176.58252384561861.33212506771087650014.230862617492676-1092020/6/16 07:29:41190800270020202006160644003.4636542797088623219.8464468271781742.68664724932243177.159799577855751.29134559631347660014.230862617492676-1092020/6/16 07:29:44190800270020202006160654002.054316997528076220.1888329849658442.68664724932243177.502185735643421.27322161197662350014.235723495483398-1092020/6/16 07:29:4619080027002020200616070400-4.37125825881958220.1888329849658443.415190312443904176.773642672521931.20978701114654540014.230862617492676-1092020/6/16 07:29:4819080027002020200616071400-3.6380629539489746220.1888329849658444.021534141418975176.167298843546861.16447663307189940014.230862617492676-1092020/6/16 07:29:5119080027002020200616072400-8.718640327453613220.1888329849658445.474640881022005174.714192103943841.11010420322418210014.172539710998535-1092020/6/16 07:29:53190800270016202006160637003.05422401428222664160.6069446718282855.92783531464741304.6791093571811.04740405082702640014.23244571685791-972020/6/16 07:30:18190800270016202006160647003.19507908821105964161.1394578661282855.92783531464741305.2116225514811.024830698966980014.237287521362305-952020/6/16 07:30:20190800270016202006160657007.6403074264526374162.412842458092855.92783531464741306.4850071434430.99774265289306640014.242130279541016-952020/6/16 07:30:23190800270016202006160707002.88471269607543954162.8936278982922855.92783531464741306.96579258364450.94808125495910640014.246973037719727-952020/6/16 07:30:25190800270016202006160717007.89295959472656254164.2091211408782855.92783531464741308.28128582623050.99322795867919920014.246973037719727-952020/6/16 07:30:27190800270016202006160727005.6533951759338384165.151353646592855.92783531464741309.22351833194260.97968399524688720014.06295394897461-952020/6/16 07:30:291908005300642020061606420038.106952667236334691.2105234462612.7251361862158274688.4853872600451.15367281436920170014.219013214111328-1132020/6/16 07:36:181908005300642020061606520042.482715606689454698.2909759590342.7251361862158274695.5658397728181.04100942611694340014.219013214111328-1132020/6/16 07:36:201908005300642020061607020039.218303680419924704.8273597520822.7251361862158274702.1022235658670.86525458097457890014.223827362060547-1132020/6/16 07:36:231908005300642020061607120046.2260360717773444712.5316991673122.7251361862158274709.8065629810960.66246056556701660014.223827362060547-1132020/6/16 07:36:251908005300642020061607220061.937240600585944722.85457253494952.7251361862158274720.1294363487340.87877416610717770014.223827362060547-1132020/6/16 07:36:271908005300642020061607320054.202995300292974731.8884050611072.7251361862158274729.1632688748910.88778728246688840014.156437873840332-1132020/6/16 07:36:301908002700192020061606430013.1819477081298838434.6620594662440.0149371517664410378434.6471223144762.6237623691558840014.273277282714844-992020/6/16 07:37:541908002700192020061606530013.2745246887207038436.8744803145160.0149371517664410378436.859543162752.65976595878601070014.278114318847656-972020/6/16 07:37:561908002700192020061607030018.5726280212402348439.9699184341730.0149371517664410378439.9549812824062.64626455307006840014.278114318847656-972020/6/16 07:37:581908002700192020061607130020.3935852050781258443.3688492017260.0149371517664410378443.3539120499592.69126915931701660014.282950401306152-1012020/6/16 07:38:011908002700192020061607230018.3988952636718758446.4353317067650.0149371517664410378446.4203945549982.61926174163818360014.278114318847656-1032020/6/16 07:38:031908002700192020061607330020.589342117309578449.8668886586930.0149371517664410378449.8519515069262.6687667369842530014.210399627685547-1012020/6/16 07:38:061908005300652020061606470021.796285629272465015.5538861359990.0177826749389990855015.53610346106050.83900231122970580014.251815795898438-972020/6/16 07:39:311908005300652020061606570021.8344898223876955019.1929676209680.0177826749389990855019.175184946030.80725622177124020014.251815795898438-972020/6/16 07:39:331908005300652020061607070025.5174846649169925023.4458817187060.0177826749389990855023.4280990437670.74829930067062380014.256658554077148-972020/6/16 07:39:361908005300652020061607170030.3047866821289065028.4966793516980.0177826749389990855028.4788966767590.8299319148063660014.256658554077148-972020/6/16 07:39:381908005300652020061607270024.911411285400395032.6485810976890.0177826749389990855032.6307984227510.80272108316421510014.256658554077148-972020/6/16 07:39:401908005300652020061607370037.114048004150395038.8342559616310.0177826749389990855038.8164732866930.89795917272567750014.16464900970459-972020/6/16 07:39:431908002800492020061606490028.37203979492187535753.240770008362.395971652278588835750.8447983560761.16531169414520260014.278177261352539-932020/6/16 07:42:481908002800492020061606590028.10873985290527335757.92555990882.395971652278588835755.529588256521.10207772254943850014.273381233215332-932020/6/16 07:42:501908002800492020061607090038.5500755310058635764.3505725716242.395971652278588835761.9546009193441.04787707328796390014.278177261352539-912020/6/16 07:42:521908002800492020061607190037.7052803039550835770.6347860062452.395971652278588835768.2388143539651.03432703018188480014.278177261352539-912020/6/16 07:42:551908002800492020061607290039.89862442016601635777.284556594952.395971652278588835774.8885849426661.0569105148315430014.278177261352539-952020/6/16 07:42:571908002800492020061607390034.975719451904335783.113843194432.395971652278588835780.717871542151.02077686786651610014.211030960083008-952020/6/16 07:42:5919080027001820200616070100108.6075363159179744323.388948813151589.070244525603642734.318704287551.18521857261657710014.275362014770508-1052020/6/16 07:52:0319080027001820200616071100112.1074142456054744342.073517977141589.070244525603642753.003273451541.1942316293716430014.275362014770508-952020/6/16 07:52:0519080027001820200616072100104.158912658691444359.433336426751589.070244525603642770.363091901151.22577738761901860014.275362014770508-1032020/6/16 07:52:0719080027001820200616073100122.445335388183644379.8408920671061589.070244525603642790.77064754151.36998641490936280014.275362014770508-1012020/6/16 07:52:0919080027001820200616074100123.4720077514648444400.419560217031589.070244525603642811.349315691431.36998641490936280014.275362014770508-1012020/6/16 07:52:1219080027001820200616075100125.4512405395507844421.3281002798251589.070244525603642832.257855754221.3654798269271850014.202898025512695-952020/6/16 07:52:1419080027002220200616070000-48.25027465820312518.8516427127119689920.6360724629-9901.7844297501871.15159690380096440014.282267570495605-1032020/6/16 07:53:2619080027002220200616071000-44.43161010742187518.8516427127119689928.041340714833-9909.1896980021211.10661268234252930014.287092208862305-1012020/6/16 07:53:2919080027002220200616072000-43.6981925964355518.8516427127119689935.32437261659-9916.4727299038771.1021142005920410014.29191780090332-1072020/6/16 07:53:3119080027002220200616073000-47.12588500976562518.8516427127119689943.178687032514-9924.3270443198021.32703554630279540014.29191780090332-992020/6/16 07:53:3319080027002220200616074000-42.4374656677246118.8516427127119689950.251598054425-9931.3999553417121.31354022026062010014.29191780090332-992020/6/16 07:53:3619080027002220200616075000-50.2436180114746118.8516427127119689958.625534254716-9939.7738915420031.2865496873855590014.224367141723633-972020/6/16 07:53:381908002700072020061607030025.5367317199707032782.8710545672960.000068822902200752162782.8709857443941.1352329254150390014.273277282714844-972020/6/16 07:56:181908002700072020061607130025.2602920532226562787.08110335324770.000068822902200752162787.08103453034571.1171416044235230014.278114318847656-992020/6/16 07:56:211908002700072020061607230027.5993556976318362791.68099601902080.000068822902200752162791.6809271961191.12618720531463620014.282950401306152-972020/6/16 07:56:231908002700072020061607330022.846387863159182795.4887272847270.000068822902200752162795.4886584618251.09905016422271730014.278114318847656-972020/6/16 07:56:251908002700072020061607430026.3789234161376952799.8852145694610.000068822902200752162799.8851457465591.05834460258483890014.282950401306152-972020/6/16 07:56:281908002700072020061607530027.2331867218017582804.4240788882220.000068822902200752162804.424010065321.06739032268524170014.210399627685547-972020/6/16 07:56:301908002800602020061607060069.1839981079101643251.869060729150.01000878929535617843251.859051939862.11222624778747560014.287805557250977-1132020/6/16 07:57:471908002800602020061607160076.1294326782226643264.557299149420.01000878929535617843264.5472903601262.12591242790222170014.287805557250977-1132020/6/16 07:57:491908002800602020061607260076.8820419311523443277.3709725582960.01000878929535617843277.3609637692.16240859031677250014.292682647705078-1132020/6/16 07:57:521908002800602020061607360085.4547042846679743291.613423598110.01000878929535617843291.6034148088152.1304743289947510014.292682647705078-1132020/6/16 07:57:541908002800602020061607460084.9384689331054743305.769835314840.01000878929535617843305.7598265255442.13959860801696780014.297561645507812-1132020/6/16 07:57:561908002800602020061607560085.4410095214843843320.0100041546250.01000878929535617843319.999995365332.1578466892242430014.224390029907227-1132020/6/16 07:57:591908002700212020061607050021.4351654052734382202.7353539125902202.735353912591.8358141183853150014.25393009185791-1072020/6/16 07:58:481908002700212020061607150019.931335449218752206.057243062139602206.05724306213961.88543069362640380014.25393009185791-1052020/6/16 07:58:511908002700212020061607250018.19299888610842209.08940938549802209.0894093854981.9891744852066040014.25393009185791-1072020/6/16 07:58:531908002700212020061607350022.7794208526611332212.885979564894602212.88597956489461.94406855106353760014.25393009185791-1072020/6/16 07:58:551908002700212020061607450020.8138675689697272216.35495756680802216.3549575668081.78168702125549320014.258766174316406-1032020/6/16 07:58:571908002700212020061607550021.4671611785888672219.932817913974302219.93281791397432.0433015823364260014.1862154006958-1052020/6/16 07:59:0019080053007020200616072200-6.79621410369873050.31247859213987217807.6800166514219-807.3675380592820.99274700880050660014.266178131103516-1052020/6/16 08:15:4619080053007020200616073200-7.5397520065307620.31247859213987217808.9366419587203-808.62416336658040.99274700880050660014.266178131103516-1052020/6/16 08:15:4819080053007020200616074200-8.4024162292480470.31247859213987217810.3370446977675-810.02456610562760.99274700880050660014.266178131103516-1052020/6/16 08:15:5019080053007020200616075200-6.4280433654785160.31247859213987217811.4083852290147-811.09590663687480.99274700880050660014.266178131103516-1052020/6/16 08:15:5319080053007020200616080200-8.44159221649170.31247859213987217812.8153172198956-812.50283862775580.97008150815963750014.266178131103516-1052020/6/16 08:15:5519080053007020200616081200-8.5926971435546880.31247859213987217814.2474334847913-813.93495489265140.93834996223449710014.19780158996582-1052020/6/16 08:15:571908002700142020061606220046.1753311157226567577.68304792034450.00050109057936433297577.6825468297651.25902521610260014.275362014770508-1112020/6/16 08:17:191908002700142020061606320047.132762908935557585.538508613280.00050109057936433297585.53800752271.21841156482696530014.275362014770508-1112020/6/16 08:17:221908002700142020061606420044.490314483642587592.953560856950.00050109057936433297592.9530597663711.20938622951507570014.270530700683594-1112020/6/16 08:17:241908002700142020061606520041.254421234130867599.8292979988870.00050109057936433297599.8287969083081.15974724292755130014.275362014770508-1132020/6/16 08:17:271908002700142020061607020042.463325500488287606.9065192051820.00050109057936433297606.9060181146021.0920577049255370014.275362014770508-1132020/6/16 08:17:291908002700142020061607120044.308917999267587614.2913386466050.00050109057936433297614.29083755602551.06949448585510250014.212560653686523-1132020/6/16 08:17:311908002700142020061607220049.778816223144537622.5878079401520.00050109057936433297622.5873068495721.06046926975250240014.270530700683594-1112020/6/16 08:17:341908002700142020061607320070.481155395507817634.334666591920.00050109057936433297634.334165501341.0243681669235230014.275362014770508-1112020/6/16 08:17:361908002700142020061607420055.124980926513677643.5221634349250.00050109057936433297643.5216623443451.03339350223541260014.270530700683594-1112020/6/16 08:17:381908002700142020061607520053.699848175048837652.4721381468790.00050109057936433297652.4716370562991.00631761550903320014.275362014770508-1112020/6/16 08:17:411908002700142020061608020056.454818725585947661.8812747309180.00050109057936433297661.8807736403390.97472923994064330014.270530700683594-1112020/6/16 08:17:431908002700142020061608120059.769992828369147671.8429402002470.00050109057936433297671.8424391096670.97472923994064330014.212560653686523-1112020/6/16 08:17:4519110066000120200616042600-11.586561203002931553.6970740023396851.454230114576702.24284388776361.04497957229614260014.238443374633789-1072020/6/16 08:19:221911006600012020061604360026.6062469482421881558.1314486198082851.454230114576706.67721850523221.0495228767395020014.238443374633789-1072020/6/16 08:19:371911009100082020061607280072.5276260375976611155.3936355886223755.6341270835697399.75950850505250.92349475622177120014.280830383300781-1092020/6/16 08:20:521911009100082020061607380078.423118591308611168.464155644923755.6341270835697412.8300285613511.00045275688171390014.280830383300781-1112020/6/16 08:20:541911009100082020061607480068.8518371582031211179.9394616570593755.6341270835697424.305334573491.02308738231658940014.280830383300781-1052020/6/16 08:20:561911009100082020061607580067.177757263183611191.135754494863755.6341270835697435.5016274112911.01856040954589840014.280830383300781-1092020/6/16 08:20:591911009100082020061608080079.7578201293945311204.4287242293943755.6341270835697448.7945971458250.98687183856964110014.290597915649414-1092020/6/16 08:21:011911009100082020061608180080.7903213500976611217.8937784079323755.6341270835697462.25965132436250.98687183856964110014.212453842163086-1092020/6/16 08:21:0319080027001520200616072800-8.2025480270385746.6170629729818041023.5843173750194-1016.96725440203761.50815212726593020014.226552963256836-972020/6/16 08:21:1019080027001520200616073800-9.0904579162597666.6170629729818041025.0993937251267-1018.48233075214491.52626812458038330014.226552963256836-972020/6/16 08:21:1319080027001520200616074800-6.47122335433966.6170629729818041026.1779309676067-1019.56086799462491.51721000671386720014.226552963256836-972020/6/16 08:21:1519080027001520200616075800-8.871616363525396.6170629729818041027.6565336238943-1021.03947065091261.521739125251770014.226552963256836-972020/6/16 08:21:1719080027001520200616080800-7.5909214019775396.6170629729818041028.9216871913745-1022.30462421839271.53079712390899660014.226552963256836-972020/6/16 08:21:2019080027001520200616081800-5.7252979278564456.6170629729818041029.8759035150938-1023.2588405421121.51268112659454350014.163215637207031-972020/6/16 08:21:221908005300682020061607320056.718742370605478830.7049490819971.94841531904909458828.7565337629481.17169892787933350014.241545677185059-1112020/6/16 08:25:301908005300682020061607420054.023525238037118839.7088699208761.94841531904909458837.7604546018261.1401531696319580014.246376991271973-1112020/6/16 08:25:321908005300682020061607520053.658184051513678848.6519005047231.94841531904909458846.7034851856731.1401531696319580014.241545677185059-1112020/6/16 08:25:341908005300682020061608020046.538730621337898856.4083556730641.94841531904909458854.4599403540141.09959435462951660014.241545677185059-1112020/6/16 08:25:361908005300682020061608120048.572402954101568864.5037559428711.94841531904909458862.5553406238211.05903553962707520014.246376991271973-1112020/6/16 08:25:391908005300682020061608220068.06349945068368875.8476720652631.94841531904909458873.8992567462141.1491662263870240014.169082641601562-1112020/6/16 08:25:4119080028005120200616073300146.6392211914062562227.061292832244284.7078912588137361942.353401573431.50926339626312260014.258766174316406-1092020/6/16 08:26:0019080028005120200616074300154.374588012695362252.790390341965284.7078912588137361968.082499083151.49570715427398680014.258766174316406-1092020/6/16 08:26:0219080028005120200616075300138.776977539062562275.91988781212284.7078912588137361991.2119965533061.50474464893341060014.263603210449219-1092020/6/16 08:26:0419080028005120200616080300141.4614410400390662299.49679401932284.7078912588137362014.7889027605051.48666954040527340014.263603210449219-1092020/6/16 08:26:0719080028005120200616081300148.5086975097656262324.24824467875284.7078912588137362039.5403534199361.44148206710815430014.263603210449219-1092020/6/16 08:26:0919080028005120200616082300141.6720886230468862347.86026008668284.7078912588137362063.152368827871.45051968097686770014.191051483154297-1092020/6/16 08:26:121908002700092020061607330095.3974761962890629844.0513001970076.58785053006854529837.463449666941.06870234012603760014.27261734008789-1132020/6/16 08:26:1919080027000920200616074300110.7813110351562529862.514851803896.58785053006854529855.9270012738231.05523121356964110014.27261734008789-1132020/6/16 08:26:221908002700092020061607530093.683494567871129878.1287675516766.58785053006854529871.5409170216081.04625046253204350014.27261734008789-1132020/6/16 08:26:241908002700092020061608030088.9757919311523429892.958065965786.58785053006854529886.3702154357121.03726983070373540014.277442932128906-1132020/6/16 08:26:261908002700092020061608130066.7764511108398429904.0874745870576.58785053006854529897.499624056991.03726983070373540014.277442932128906-1132020/6/16 08:26:291908002700092020061608230071.9632949829101629916.0813569019926.58785053006854529909.4935063719241.03726983070373540014.205066680908203-1132020/6/16 08:26:3119080027002020200616073400-1.4854142665863037220.1888329849658445.72220993480667174.466623050159171.091979980468750014.230862617492676-1132020/6/16 08:29:42190800270020202006160744002.866011142730713220.666501518256945.72220993480667174.944291583450221.0783869028091430014.230862617492676-1132020/6/16 08:29:45190800270020202006160754001.9143140316009521220.98555386086745.72220993480667175.263343926060321.04666972160339360014.230862617492676-1132020/6/16 08:29:47190800270020202006160804004.045921802520752221.6598741889636745.72220993480667175.9376642541570.98776614665985110014.235723495483398-1132020/6/16 08:29:49190800270020202006160814003.7371866703033447222.282738620561545.72220993480667176.560528685754831.11010420322418210014.230862617492676-1072020/6/16 08:29:52190800270020202006160824005.569365978240967223.210966254747345.72220993480667177.488756319940621.15541458129882810014.172539710998535-1052020/6/16 08:29:541908005300642020061607420047.0409164428710944739.7285578436732.7251361862158274737.0034216574580.86976110935211180014.219013214111328-1052020/6/16 08:36:181908005300642020061607520053.669509887695314748.6734763705042.7251361862158274745.9483401842890.8472284674644470014.219013214111328-1052020/6/16 08:36:211908005300642020061608020059.7947692871093754758.6392710395312.7251361862158274755.9141348533160.8472284674644470014.223827362060547-1052020/6/16 08:36:231908005300642020061608120056.911937713623054768.1245937670562.7251361862158274765.399457580840.88778728246688840014.219013214111328-1052020/6/16 08:36:251908005300642020061608220047.0409164428710944775.9647465496222.7251361862158274773.2396103634060.88328075408935550014.219013214111328-1052020/6/16 08:36:271908005300642020061608320056.677768707275394785.4110416420272.7251361862158274782.6859054558120.87426763772964480014.156437873840332-1052020/6/16 08:36:301908002700192020061607430026.885810852050788454.347857124050.0149371517664410378454.3329199722832.61476135253906250014.273277282714844-992020/6/16 08:37:541908002700192020061607530031.378452301025398459.5775990736640.0149371517664410378459.5626619218972.5877587795257570014.278114318847656-992020/6/16 08:37:561908002700192020061608030026.9265937805175788464.0653647111780.0149371517664410378464.050427559412.58325839042663570014.273277282714844-992020/6/16 08:37:591908002700192020061608130023.453931808471688467.974353196360.0149371517664410378467.9594160445922.4842483997344970014.278114318847656-972020/6/16 08:38:011908002700192020061608230020.2720508575439458471.3530284392820.0149371517664410378471.3380912875152.4752473831176760014.278114318847656-992020/6/16 08:38:031908002700192020061608330014.2076377868652348473.720968054150.0149371517664410378473.7060309023822.34023404121398930014.210399627685547-992020/6/16 08:38:061908005300652020061607470021.6900329589843755042.4492615099220.0177826749389990855042.4314788349830.87981855869293210014.246973037719727-972020/6/16 08:39:311908005300652020061607570027.888454437255865047.0973371743760.0177826749389990855047.0795544994370.91156458854675290014.246973037719727-972020/6/16 08:39:331908005300652020061608070030.4480438232421885052.1720112268840.0177826749389990855052.1542285519450.87981855869293210014.251815795898438-972020/6/16 08:39:361908005300652020061608170033.03111648559575057.6771975094380.0177826749389990855057.6594148344990.89342403411865230014.256658554077148-972020/6/16 08:39:381908005300652020061608270035.076957702636725063.5233574418740.0177826749389990855063.5055747669360.87981855869293210014.256658554077148-972020/6/16 08:39:401908005300652020061608370023.3773288726806645067.4195787707160.0177826749389990855067.4017960957770.87074828147888180014.179176330566406-992020/6/16 08:39:431908002800492020061607490039.434947967529335789.686334401832.395971652278588835787.290362749551.02981030941009520014.273381233215332-972020/6/16 08:42:491908002800492020061607590040.3610992431640635796.413184158792.395971652278588835794.017212506510.98464316129684450014.273381233215332-972020/6/16 08:42:511908002800492020061608090044.2781028747558635803.792867777392.395971652278588835801.396896125110.93947607278823850014.273381233215332-992020/6/16 08:42:531908002800492020061608190046.638561248779335811.5659614657852.395971652278588835809.1699898135050.95754283666610720014.273381233215332-972020/6/16 08:42:561908002800492020061608290052.7533149719238335820.358180918482.395971652278588835817.96220926620.91689246892929080014.273381233215332-972020/6/16 08:42:581908002800492020061608390054.5282745361328135829.446226793922.395971652278588835827.050255141640.92592591047286990014.2062349319458-952020/6/16 08:43:0019080027001820200616080100116.7329254150390644440.783587228211589.070244525603642851.7133427026061.35646677017211910014.270530700683594-1012020/6/16 08:52:0319080027001820200616081100123.7010955810546944461.4004360711551589.070244525603642872.330191545551.33844065666198730014.270530700683594-1012020/6/16 08:52:0519080027001820200616082100124.876831054687544482.213241559241589.070244525603642893.142997033641.33844065666198730014.270530700683594-1012020/6/16 08:52:0719080027001820200616083100124.318016052246144502.932911022481589.070244525603642913.8626664968761.32041454315185550014.270530700683594-1012020/6/16 08:52:1019080027001820200616084100115.1255416870117244522.120501472221589.070244525603642933.050256946621.32492113113403320014.270530700683594-992020/6/16 08:52:1219080027001820200616085100121.5883636474609444542.385228818821589.070244525603642953.314984293221.29337537288665770014.202898025512695-1012020/6/16 08:52:1419080027002220200616080000-44.9308471679687518.8516427127119689966.11400851546-9947.2623658027481.30004501342773440014.282267570495605-992020/6/16 08:53:2619080027002220200616081000-45.090442657470718.8516427127119689973.629082108733-9954.777439396021.29104804992675780014.287092208862305-1012020/6/16 08:53:2819080027002220200616082000-50.2793045043945318.8516427127119689982.00896638782-9963.1573236751081.29104804992675780014.287092208862305-992020/6/16 08:53:3119080027002220200616083000-61.1386299133300818.8516427127119689992.198737793036-9973.3470950803241.30004501342773440014.287092208862305-1012020/6/16 08:53:3319080027002220200616084000-62.3921394348144518.85164271271196810002.59742761449-9983.7457849017771.24606382846832280014.287092208862305-972020/6/16 08:53:3519080027002220200616085000-51.2733688354492218.85164271271196810011.142989204507-9992.2913464917951.2775528430938720014.219541549682617-992020/6/16 08:53:371908002700072020061608030031.2220268249511722809.62775008963260.000068822902200752162809.62768126673061.05382180213928220014.278114318847656-992020/6/16 08:56:181908002700072020061608130023.509115219116212813.5459360787540.000068822902200752162813.5458672558521.05834460258483890014.278114318847656-912020/6/16 08:56:201908002700072020061608230023.5191745758056642817.4657985580.000068822902200752162817.4657297350981.07191312313079830014.278114318847656-972020/6/16 08:56:231908002700072020061608330029.4273910522460942822.37036357979830.000068822902200752162822.37029475689631.07191312313079830014.278114318847656-992020/6/16 08:56:251908002700072020061608430028.581977844238282827.13402655418170.000068822902200752162827.13395773127971.06739032268524170014.278114318847656-1012020/6/16 08:56:271908002700072020061608530032.3112831115722662832.51924048301270.000068822902200752162832.51917166011071.0492988824844360014.210399627685547-1012020/6/16 08:56:301908002800602020061608060083.934181213378943333.999034466860.01000878929535617843333.989025677572.1076641082763670014.292682647705078-1132020/6/16 08:57:461908002800602020061608160091.0201568603515643349.169060283850.01000878929535617843349.159051494562.0529196262359620014.292682647705078-1132020/6/16 08:57:491908002800602020061608260085.9612731933593843363.495939344720.01000878929535617843363.485930555432.0666058063507080014.292682647705078-1132020/6/16 08:57:511908002800602020061608360084.2261276245117243377.533626964190.01000878929535617843377.52361817492.0574815273284910014.292682647705078-1132020/6/16 08:57:541908002800602020061608460093.1499328613281243393.058615162890.01000878929535617843393.0486063735952.07116794586181640014.292682647705078-1132020/6/16 08:57:561908002800602020061608560091.2468643188476643408.2664253433760.01000878929535617843408.256416554082.12591242790222170014.219511985778809-1132020/6/16 08:57:591908002700212020061608050020.3460731506347662223.32383001434702223.3238300143471.84032464027404790014.25393009185791-1072020/6/16 08:58:491908002700212020061608150023.9434432983398442227.314403929981402227.31440392998141.79972922801971440014.25393009185791-1072020/6/16 08:58:511908002700212020061608250022.1390876770019532231.00425191641602231.0042519164161.77266561985015870014.25393009185791-1052020/6/16 08:58:531908002700212020061608350024.2609767913818362235.047748001157302235.04774800115731.72755980491638180014.25393009185791-1052020/6/16 08:58:551908002700212020061608450026.9907989501953122239.546214597217402239.54621459721741.67794311046600340014.25393009185791-1052020/6/16 08:58:581908002700212020061608550021.878255844116212243.192590630234502243.19259063023451.8718988895416260014.1862154006958-1052020/6/16 08:59:0019080053007020200616082200-7.82957220077514650.31247859213987217815.5523621630007-815.23988357086080.93381679058074950014.266178131103516-1072020/6/16 09:15:4619080053007020200616083200-9.1411571502685550.31247859213987217817.075888309347-816.76340971720710.92475062608718870014.2612943649292-1052020/6/16 09:15:4819080053007020200616084200-8.9736614227294920.31247859213987217818.5714985123466-818.25901992020670.92021757364273070014.2612943649292-1052020/6/16 09:15:5019080053007020200616085200-7.7144436836242680.31247859213987217819.8572390931972-819.54476050105730.89755207300186160014.266178131103516-1072020/6/16 09:15:5219080053007020200616090200-7.6272974014282230.31247859213987217821.1284553618824-820.81597676974250.88395285606384280014.266178131103516-1052020/6/16 09:15:5519080053007020200616091200-8.0118589401245120.31247859213987217822.4637651744779-822.1512865823380.91568446159362790014.19291877746582-1072020/6/16 09:15:571911006600012020061604360026.6062469482421881558.1314486198082851.454230114576706.67721850523221.0495228767395020014.238443374633789-1052020/6/16 09:19:1519110066000120200616044600-7.395048618316651558.1314486198082852.6867381821439705.44471043766431.03589272499084470014.243309020996094-1072020/6/16 09:19:181911006600012020061604560033.2106971740722661563.6665646707313852.6867381821439710.97982648858741.04043614864349370014.243309020996094-1052020/6/16 09:19:201911006600012020061605060019.1292095184326171566.8547662946226852.6867381821439714.16802811247861.03134942054748540014.243309020996094-1052020/6/16 09:19:2219110066000120200616051600-14.8955516815185551566.8547662946226855.169330053704711.68543624091851.04043614864349370014.175182342529297-1032020/6/16 09:19:2419110066000120200616052600-16.4819164276123051566.8547662946226857.916316173364708.93845012125861.04497957229614260014.243309020996094-1032020/6/16 09:19:26191100660001202006160536002.83330917358398441567.3269845039822857.916316173364709.41066833061831.06315302848815920014.238443374633789-1052020/6/16 09:19:291911006600012020061605460017.323568344116211570.214245861419857.916316173364712.2979296880551.06315302848815920014.248174667358398-1052020/6/16 09:19:3119110066000120200616055600-13.8208293914794921570.214245861419860.2197876611831709.99445820023581.0676964521408080014.248174667358398-1052020/6/16 09:19:3319110066000120200616060600-1.8039669990539551570.214245861419860.5204488324059709.6937970290131.10858702659606930014.243309020996094-1052020/6/16 09:19:351911006600012020061606160010.6297883987426761571.9858772121333860.5204488324059711.46542837972741.10858702659606930014.180047988891602-1032020/6/16 09:19:3819110066000120200616062600-12.4672737121582031571.9858772121333862.5983277564458709.38754945568761.09041345119476320014.248174667358398-1032020/6/16 09:19:40191100660001202006160636000.45646831393241881572.061955264894862.5983277564458709.46362750844831.06315302848815920014.248174667358398-1032020/6/16 09:19:42191100660001202006160646009.4242162704467771573.6326580435232862.5983277564458711.03433028707741.02680599689483640014.248174667358398-1132020/6/16 09:19:441911006600012020061606560016.39954185485841576.3659149181108862.5983277564458713.7675871616650.9722852706909180014.248174667358398-1032020/6/16 09:19:47191100660001202006160706002.0464434623718261576.7069888463045862.5983277564458714.10866108985870.96319854259490970014.248174667358398-1032020/6/16 09:19:49191100660001202006160716003.12748217582702641577.2282358751916862.5983277564458714.62990811874580.96319854259490970014.180047988891602-1052020/6/16 09:19:52191100660001202006160726005.6171197891235351578.164422498293862.5983277564458715.56609474184730.92685139179229740014.248174667358398-1052020/6/16 09:19:55191100660001202006160736009.501820564270021579.7480592096908862.5983277564458717.14973145324511.13584733009338380014.248174667358398-1092020/6/16 09:19:571911006600012020061607460029.3079452514648441584.632716795413862.5983277564458722.03438903896721.11313045024871830014.248174667358398-1052020/6/16 09:19:591911006600012020061607560010.6830282211303711586.4132214316844862.5983277564458723.81489367523861.10404360294342040014.248174667358398-1052020/6/16 09:20:011911006600012020061608060039.765510559082031593.0408063561667862.5983277564458730.4424785997211.0495228767395020014.248174667358398-1072020/6/16 09:20:0419110066000120200616081600-3.7801563739776611593.0408063561667863.2283538031013729.81245255306541.04043614864349370014.175182342529297-1072020/6/16 09:20:061911006600012020061608260039.8972549438476561599.6903488208638863.2283538031013736.46199501776251.02680599689483640014.228710174560547-1052020/6/16 09:20:09191100660001202006160836007.7746849060058591600.9861296678469863.2283538031013737.75777586474561.01317584514617920014.228710174560547-1052020/6/16 09:20:1219110066000120200616084600-5.7581505775451661600.9861296678469864.1880455563469736.79808411150.99954563379287720014.228710174560547-1052020/6/16 09:20:171911009100082020061608280064.4130783081054711228.6292916991553755.6341270835697472.9951646155860.9687640666961670014.275945663452148-912020/6/16 09:20:531911009100082020061608380061.26528930664062511238.840173200673755.6341270835697483.20604611710.95065641403198240014.280830383300781-912020/6/16 09:20:561911009100082020061608480054.1401786804199211247.86353650243755.6341270835697492.2294094188310.93707555532455440014.280830383300781-912020/6/16 09:20:581911009100082020061608580062.9243583679199211258.3509295681253755.6341270835697502.7168024845560.94612944126129150014.280830383300781-912020/6/16 09:21:001911009100082020061609080068.5920791625976611269.7829422352193755.6341270835697514.148815151650.91896790266036990014.280830383300781-912020/6/16 09:21:031911009100082020061609180044.2556076049804711277.1588767709473755.6341270835697521.5247496873780.88727927207946780014.212453842163086-912020/6/16 09:21:0519080027001520200616082800-9.346920967102056.6170629729818041031.4337236377048-1024.8166606647231.53079712390899660014.221680641174316-992020/6/16 09:21:1019080027001520200616083800-6.8648161888122566.6170629729818041032.5778596943237-1025.9607967213421.521739125251770014.226552963256836-992020/6/16 09:21:1219080027001520200616084800-10.2408990859985356.6170629729818041034.2846761498533-1027.66761317687161.53079712390899660014.221680641174316-992020/6/16 09:21:1519080027001520200616085800-8.8437042236328126.6170629729818041035.7586268897019-1029.141563916721.53079712390899660014.221680641174316-992020/6/16 09:21:1719080027001520200616090800-7.5003099441528326.6170629729818041037.0086785296082-1030.39161555662641.53532600402832030014.226552963256836-992020/6/16 09:21:1919080027001520200616091800-5.5950441360473636.6170629729818041037.9411858699423-1031.32412289696051.53985500335693360014.158343315124512-992020/6/16 09:21:221908005300682020061608320068.165985107421888887.2086691275291.94841531904909458885.260253808481.1491662263870240014.236715316772461-1112020/6/16 09:25:301908005300682020061608420060.693649291992198897.3242770930051.94841531904909458895.3758617739551.1311401128768920014.241545677185059-1112020/6/16 09:25:321908005300682020061608520061.3330917358398448907.5464589820991.94841531904909458905.5980436630491.12212705612182620014.241545677185059-1112020/6/16 09:25:341908005300682020061609020064.324913024902348918.2672780231971.94841531904909458916.3188627041471.09508788585662840014.241545677185059-1112020/6/16 09:25:371908005300682020061609120070.282043457031258929.9809520912351.94841531904909458928.0325367721851.12212705612182620014.241545677185059-1112020/6/16 09:25:391908005300682020061609220055.9249649047851568939.3017798322821.94841531904909458937.3533645132321.11762046813964840014.169082641601562-1092020/6/16 09:25:4119080028005120200616083300133.140060424804762370.05026985983284.7078912588137362085.342378601021.46407592296600340014.25393009185791-992020/6/16 09:26:0119080028005120200616084300124.6202239990234462390.82030665646284.7078912588137362106.112415397651.43244457244873050014.258766174316406-972020/6/16 09:26:0419080028005120200616085300145.2862243652343862415.03467611288284.7078912588137362130.326784854071.49570715427398680014.258766174316406-992020/6/16 09:26:0619080028005120200616090300136.8440551757812562437.842017518014284.7078912588137362153.13412625921.51378214359283450014.258766174316406-992020/6/16 09:26:0819080028005120200616091300137.2043609619140662460.70941210298284.7078912588137362176.001520844171.49570715427398680014.258766174316406-932020/6/16 09:26:1119080028005120200616092300131.920852661132862482.696219752004284.7078912588137362197.988328493191.50474464893341060014.191051483154297-972020/6/16 09:26:131908002700092020061608330076.3139648437529928.8003510104976.58785053006854529922.212500480430.99685674905776980014.27261734008789-1132020/6/16 09:26:201908002700092020061608430076.9742507934570329941.629392318986.58785053006854529935.0415417889130.99685674905776980014.27261734008789-1132020/6/16 09:26:221908002700092020061608530092.7737350463867229957.0916811679166.58785053006854529950.503830637850.96991467475891110014.27261734008789-1132020/6/16 09:26:241908002700092020061609030081.5622634887695329970.6853920337536.58785053006854529964.0975415036850.96093398332595830014.27261734008789-1132020/6/16 09:26:261908002700092020061609130075.932273864746129983.3407705176726.58785053006854529976.7529199876040.98338568210601810014.277442932128906-1132020/6/16 09:26:291908002700092020061609230072.1638488769531229995.3680785768236.58785053006854529988.7802280467550.94297260046005250014.180940628051758-1132020/6/16 09:26:31190800270020202006160834004.825245380401611224.0151738316815245.72220993480667178.292963896874851.13275933265686040014.230862617492676-1132020/6/16 09:29:42190800270020202006160844004.874206066131592224.8275414913919445.72220993480667179.105331556585271.11010420322418210014.230862617492676-1132020/6/16 09:29:45190800270020202006160854002.2958831787109375225.2101886781256645.72220993480667179.4879787433191.11010420322418210014.226001739501953-1132020/6/16 09:29:4719080027002020200616090400-2.7555580139160156225.2101886781256646.18146960065241179.028719077473261.0421386957168580014.235723495483398-1132020/6/16 09:29:49190800270020202006160914000.04976395517587662225.218482670377146.18146960065241179.03701306972471.11916625499725340014.230862617492676-1052020/6/16 09:29:51190800270020202006160924002.1481919288635254225.5765146715220646.18146960065241179.395045070869661.09651100635528560014.167678833007812-1052020/6/16 09:29:541908005300642020061608420053.963127136230474794.4048964546772.7251361862158274791.6797602684620.85624152421951290014.21419906616211-1132020/6/16 09:36:181908005300642020061608520041.7655677795410164801.36582466025452.7251361862158274798.6406884740390.83821541070938110014.219013214111328-1132020/6/16 09:36:201908005300642020061609020049.900127410888674809.6825123097412.7251361862158274806.9573761235250.86074805259704590014.219013214111328-1132020/6/16 09:36:231908005300642020061609120052.912460327148444818.5012559806572.7251361862158274815.7761197944420.88778728246688840014.219013214111328-1132020/6/16 09:36:251908005300642020061609220063.747821807861334829.125892801412.7251361862158274826.4007566151950.85624152421951290014.219013214111328-1132020/6/16 09:36:271908005300642020061609320046.237846374511724836.8322005123042.7251361862158274834.1070643260880.86525458097457890014.146810531616211-1132020/6/16 09:36:301908002700192020061608430019.6011734008789068476.987830178060.0149371517664410378476.9728930262942.75877594947814940014.273277282714844-992020/6/16 09:37:541908002700192020061608530021.6284904479980478480.592578544190.0149371517664410378480.5776413924232.77227711677551270014.278114318847656-992020/6/16 09:37:561908002700192020061609030026.937194824218758485.0821111076950.0149371517664410378485.0671739559282.8172817230224610014.273277282714844-992020/6/16 09:37:591908002700192020061609130026.3009834289550788489.4656082695110.0149371517664410378489.4506711177442.7452745437622070014.278114318847656-992020/6/16 09:38:011908002700192020061609230021.960868835449228493.125753225750.0149371517664410378493.1108160739822.72277212142944340014.282950401306152-1012020/6/16 09:38:031908002700192020061609330022.9665756225585948496.9535158666260.0149371517664410378496.9385787148592.8172817230224610014.205562591552734-992020/6/16 09:38:061908005300652020061608470033.898242950439455073.06928584107750.0177826749389990855073.0515031661390.8752834200859070014.246973037719727-1012020/6/16 09:39:341908005300652020061608570031.0505371093755078.244375346650.0177826749389990855078.2265926717110.87981855869293210014.246973037719727-1032020/6/16 09:39:361908005300652020061609070030.216836929321295083.2805149613710.0177826749389990855083.2627322864330.85714286565780640014.246973037719727-1012020/6/16 09:39:381908005300652020061609170030.859918594360355088.4238347234780.0177826749389990855088.4060520485390.8435374498367310014.251815795898438-1012020/6/16 09:39:411908005300652020061609270028.475023269653325093.1696719085640.0177826749389990855093.1518892336250.8299319148063660014.251815795898438-1012020/6/16 09:39:431908005300652020061609370029.2860412597656255098.050678783590.0177826749389990855098.0328961086520.81179136037826540014.154963493347168-1032020/6/16 09:39:451908002800492020061608490053.6401977539062535838.386259589262.395971652278588835835.990287936980.85817527770996090014.268585205078125-912020/6/16 09:42:481908002800492020061608590050.1511993408203135846.744792860892.395971652278588835844.348821208610.85817527770996090014.268585205078125-912020/6/16 09:42:511908002800492020061609090050.5852241516113335855.1756634379342.395971652278588835852.7796917856540.87172538042068480014.268585205078125-912020/6/16 09:42:531908002800492020061609190042.89388275146484435862.3246440873042.395971652278588835859.9286724350240.90334236621856690014.268585205078125-912020/6/16 09:42:551908002800492020061609290043.6589279174804735869.601132386862.395971652278588835867.205160734580.84462505578994750014.268585205078125-912020/6/16 09:42:571908002800492020061609390043.9699172973632835876.929452086342.395971652278588835874.533480434060.867208719253540014.201438903808594-912020/6/16 09:43:0019080027001820200616090100117.29174804687544561.9338537909351589.070244525603642972.863609265331.2978818416595460014.265700340270996-1032020/6/16 09:52:0319080027001820200616091100114.2369918823242244580.973352884011589.070244525603642991.9031083584051.28436231613159180014.270530700683594-1012020/6/16 09:52:0519080027001820200616092100111.8918075561523444599.6219881011641589.070244525603643010.551743575561.2798557281494140014.270530700683594-1012020/6/16 09:52:0719080027001820200616093100118.1786041259765644619.318422587231589.070244525603643030.248178061631.25281655788421630014.270530700683594-1012020/6/16 09:52:1019080027001820200616094100110.3299026489257844637.706739076921589.070244525603643048.636494551321.25281655788421630014.275362014770508-992020/6/16 09:52:1219080027001820200616095100112.307029724121144656.424577674691589.070244525603643067.354333149091.29337537288665770014.20772933959961-1012020/6/16 09:52:1419080027002220200616090000-54.5731468200683618.85164271271196810020.238513966751-10001.3868712540391.2865496873855590014.277442932128906-1012020/6/16 09:53:2619080027002220200616091000-63.2209892272949218.85164271271196810030.775345776929-10011.9237030642161.2775528430938720014.287092208862305-1032020/6/16 09:53:2819080027002220200616092000-59.9484786987304718.85164271271196810040.766758747079-10021.9151160343661.2955465316772460014.287092208862305-992020/6/16 09:53:3019080027002220200616093000-52.768676757812518.85164271271196810049.561538176791-10030.7098954640791.33603239059448240014.287092208862305-1012020/6/16 09:53:3319080027002220200616094000-55.13815307617187518.85164271271196810058.751230067452-10039.899587354741.33153390884399410014.287092208862305-1012020/6/16 09:53:3519080027002220200616095000-54.6076393127441418.85164271271196810067.852503053044-10049.0008603403311.35852444171905520014.219541549682617-1012020/6/16 09:53:371908002700072020061609030031.0272712707519532837.6904524290250.000068822902200752162837.6903836061231.09000444412231450014.273277282714844-1012020/6/16 09:56:181908002700072020061609130028.7385063171386722842.4802034233360.000068822902200752162842.4801346004341.05834460258483890014.273277282714844-972020/6/16 09:56:201908002700072020061609230027.4211006164550782847.05038673591250.000068822902200752162847.05031791301051.08548164367675780014.273277282714844-972020/6/16 09:56:231908002700072020061609330026.408699035644532851.4518366415140.000068822902200752162851.4517678186121.08095884323120120014.278114318847656-972020/6/16 09:56:251908002700072020061609430025.8429470062255862855.75899436314470.000068822902200752162855.75892554024271.07191312313079830014.273277282714844-972020/6/16 09:56:271908002700072020061609530023.1002922058105472859.609043037730.000068822902200752162859.6089742148281.09000444412231450014.210399627685547-992020/6/16 09:56:301908002800602020061609060099.6540222167968843424.875428925650.01000878929535617843424.865420136352.1076641082763670014.287805557250977-1132020/6/16 09:57:4619080028006020200616091600103.7134475708007843442.161003510550.01000878929535617843442.1509947212542.01186132431030270014.287805557250977-1132020/6/16 09:57:481908002800602020061609260090.17895507812543457.1908288488340.01000878929535617843457.180820059542.0255475044250490014.292682647705078-1132020/6/16 09:57:501908002800602020061609360087.8695755004882843471.835758477580.01000878929535617843471.825749688292.0666058063507080014.292682647705078-1132020/6/16 09:57:531908002800602020061609460090.0295562744140643486.8406850900940.01000878929535617843486.83067630082.07116794586181640014.292682647705078-1132020/6/16 09:57:561908002800602020061609560084.5168609619140643500.926828365130.01000878929535617843500.916819575842.09854006767272950014.224390029907227-1132020/6/16 09:57:581908002700212020061609050021.735284805297852246.81513794138502246.8151379413851.87640953063964840014.25393009185791-1032020/6/16 09:58:481908002700212020061609150020.6214847564697272250.25205201630802250.2520520163081.826792836189270014.25393009185791-1032020/6/16 09:58:511908002700212020061609250019.9843902587890622253.582783876264302253.58278387626431.79972922801971440014.25393009185791-1052020/6/16 09:58:531908002700212020061609350023.5295124053955082257.504369415030402257.50436941503041.81326103210449220014.25393009185791-1052020/6/16 09:58:551908002700212020061609450021.192560195922852261.036462842222602261.03646284222261.67794311046600340014.258766174316406-1052020/6/16 09:58:581908002700212020061609550023.0734634399414062264.88204004987402264.8820400498742.0658547878265380014.1862154006958-1032020/6/16 09:59:001911009100042020061610045799.7790222167968824267.074125426036473.567396420278923793.5067290057561.05358767509460450014.242717742919922-992020/6/16 10:05:511911009100042020061610063197.5269012451171924268.699573722603473.567396420278923795.1321773023231.0762941837310790014.228155136108398-972020/6/16 10:07:2419080053007020200616092200-8.544728279113770.31247859213987217823.8878864976348-823.57540790549490.91115140914916990014.2612943649292-1072020/6/16 10:15:4519080053007020200616093200-7.9598908424377440.31247859213987217825.214534994871-824.90205640273110.879419744014740014.266178131103516-1072020/6/16 10:15:4819080053007020200616094200-7.9399032592773440.31247859213987217826.537852216969-826.22537362482910.91115140914916990014.266178131103516-1072020/6/16 10:15:5019080053007020200616095200-8.7889757156372070.31247859213987217828.0026815088474-827.69020291670760.92021757364273070014.266178131103516-1072020/6/16 10:15:5219080053007020200616100200-9.3598203659057620.31247859213987217829.562651615457-829.25017302331710.91115140914916990014.266178131103516-1072020/6/16 10:15:5519080053007020200616101200-9.9870309829711910.31247859213987217831.2271567564057-830.91467816426590.95194923877716060014.19780158996582-1112020/6/16 10:15:571908002700142020061608220053.374294281005867680.7386560985860.00050109057936433297680.7381550080060.97021657228469850014.270530700683594-1112020/6/16 10:17:201908002700142020061608320064.881912231445317691.5523083932330.00050109057936433297691.5518073026530.95216602087020870014.265700340270996-1112020/6/16 10:17:231908002700142020061608420072.061653137207037703.5625845424430.00050109057936433297703.5620834518630.92057758569717410014.270530700683594-1112020/6/16 10:17:251908002700142020061608520068.844589233398447715.0366827230840.00050109057936433297715.0361816325040.92057758569717410014.265700340270996-1112020/6/16 10:17:271908002700142020061609020067.122726440429697726.2238040209020.00050109057936433297726.22330293032250.89801442623138430014.265700340270996-1112020/6/16 10:17:291908002700142020061609120064.602409362792977736.9908725965820.00050109057936433297736.9903715060030.94314074516296390014.202898025512695-1112020/6/16 10:17:321908002700142020061609220064.541946411132817747.7478635715130.00050109057936433297747.7473624809340.92057758569717410014.260869979858398-1112020/6/16 10:17:341908002700142020061609320064.280464172363287758.4612739601030.00050109057936433297758.4607728695240.93862813711166380014.265700340270996-1112020/6/16 10:17:361908002700142020061609420063.7182579040527347769.0809837596830.00050109057936433297769.0804826691030.94765341281890870014.260869979858398-1112020/6/16 10:17:391908002700142020061609520064.783805847167977779.878285137610.00050109057936433297779.877784047030.95216602087020870014.265700340270996-1112020/6/16 10:17:411908002700142020061610020086.908874511718757794.3630969535530.00050109057936433297794.3625958629740.9160649776458740014.265700340270996-1112020/6/16 10:17:441908002700142020061610120076.569320678710947807.1246504456790.00050109057936433297807.12414935510.94765341281890870014.202898025512695-1112020/6/16 10:17:461911006600012020061608560029.7365703582763671605.9422248853807864.1880455563469741.75417932903380.99045890569686890014.223844528198242-1032020/6/16 10:19:1619110066000120200616090600-6.3934183120727541605.9422248853807865.2536152871473740.68860959823340.97682869434356690014.228710174560547-1052020/6/16 10:19:181911006600012020061609160019.4315032958984381609.180808760174865.2536152871473743.92719347302660.96774190664291380014.155717849731445-1052020/6/16 10:19:21191100660001202006160926009.8158454895019531610.8167829988117865.2536152871473745.56316771166440.96774190664291380014.20438003540039-1072020/6/16 10:19:2319110066000120200616093600-18.7549877166748051610.8167829988117868.379446475546742.43733652326570.95865511894226070014.209245681762695-1072020/6/16 10:19:251911006600012020061609460030.009988784790041615.8184477016728868.379446475546747.43900122612670.95411175489425660014.214111328125-1132020/6/16 10:19:2819110066000120200616095600-5.88267755508422851615.8184477016728869.3598927008378746.4585550008350.96319854259490970014.223844528198242-1072020/6/16 10:19:301911006600012020061610060031.34008216857911621.0417946297464869.3598927008378751.68190192890860.96774190664291380014.218977928161621-1032020/6/16 10:19:3319110066000120200616101600-31.5027713775634771621.0417946297464874.6103545622847746.43144006746170.94502502679824830014.14598560333252-1032020/6/16 10:19:351911009100082020061609280026.6644077301025411281.602944761793755.6341270835697525.968817678220.84653687477111820014.275945663452148-1112020/6/16 10:20:511911009100082020061609380027.60880851745605511286.2044128226393755.6341270835697530.570285739070.85559070110321040014.275945663452148-1132020/6/16 10:20:531911009100082020061609480022.23152542114257811289.9096670508333755.6341270835697534.2755399672640.90991401672363280014.271062850952148-1112020/6/16 10:20:561911009100082020061609580025.09018707275390611294.091364932363755.6341270835697538.457237848790.90538704395294190014.275945663452148-1112020/6/16 10:20:581911009100082020061610080031.7460327148437511299.3823704577993755.6341270835697543.748243374230.90991401672363280014.275945663452148-1112020/6/16 10:21:001911009100082020061610180036.6592750549316411305.4922494021233755.6341270835697549.8581223185540.88275235891342160014.212453842163086-1112020/6/16 10:21:0319080027001520200616092800-9.3582468032836916.6170629729818041039.5008936884979-1032.8838307155161.55344200134277340014.221680641174316-1012020/6/16 10:21:1119080027001520200616093800-5.7896156311035166.6170629729818041040.465829617054-1033.84876664407221.54891312122344970014.216808319091797-1012020/6/16 10:21:1319080027001520200616094800-6.98414850234985356.6170629729818041041.6298544045417-1035.012791431561.58061599731445310014.221680641174316-1012020/6/16 10:21:1619080027001520200616095800-9.796336174011236.6170629729818041043.2625771741702-1036.64551420118851.57608687877655030014.226552963256836-1012020/6/16 10:21:1819080027001520200616100800-10.0010213851928716.6170629729818041044.9294140776908-1038.3123511047091.58514487743377690014.226552963256836-1012020/6/16 10:21:2019080027001520200616101800-8.6305246353149416.6170629729818041046.3678348516858-1039.7507718787041.56250014.158343315124512-1012020/6/16 10:21:231908005300682020061609320066.134323120117198950.324166601251.94841531904909458948.3757512822011.10410094261169430014.241545677185059-1112020/6/16 10:25:301908005300682020061609420069.916305541992198961.9768845972671.94841531904909458960.0284692782171.12212705612182620014.236715316772461-1112020/6/16 10:25:321908005300682020061609520073.981643676757818974.3071579880451.94841531904909458972.3587426689961.11762046813964840014.236715316772461-1112020/6/16 10:25:341908005300682020061610020068.313079833984388985.6926714023881.94841531904909458983.7442560833391.10410094261169430014.241545677185059-1092020/6/16 10:25:371908005300682020061610120078.48867034912118998.7741169688891.94841531904909458996.825701649841.12212705612182620014.241545677185059-1112020/6/16 10:25:391908005300682020061610220072.230514526367199010.8125358841971.94841531904909459008.8641205651471.1311401128768920014.169082641601562-1112020/6/16 10:25:4119080028005120200616093300142.627365112304762506.467448474614284.7078912588137362221.75955721581.50474464893341060014.25393009185791-1092020/6/16 10:25:5919080028005120200616094300143.3711853027343862530.36264618669284.7078912588137362245.654754927881.53185713291168210014.258766174316406-1112020/6/16 10:26:0219080028005120200616095300147.6510314941406262554.97115058854284.7078912588137362270.263259329731.55445098876953120014.258766174316406-1112020/6/16 10:26:0419080028005120200616100300143.1828918457031262578.834966605194284.7078912588137362294.127075346381.55445098876953120014.263603210449219-1092020/6/16 10:26:0719080028005120200616101300141.356521606445362602.39438577426284.7078912588137362317.686494515451.56800711154937740014.263603210449219-1092020/6/16 10:26:0919080028005120200616102300148.5298461914062562627.14936125228284.7078912588137362342.441469993471.57252585887908940014.191051483154297-1092020/6/16 10:26:12190800270020202006160934008.307116508483887226.9610341134478546.18146960065241180.779564512795451.1236972808837890014.230862617492676-1132020/6/16 10:29:42190800270020202006160944003.549436569213867227.5526068664011346.18146960065241181.371137265748731.11010420322418210014.226001739501953-1132020/6/16 10:29:44190800270020202006160954006.2135419845581055228.5881971657083546.18146960065241182.406727565055951.07385587692260740014.230862617492676-1132020/6/16 10:29:47190800270020202006161004005.793127536773682229.5537184594562646.18146960065241183.372248858803861.11010420322418210014.230862617492676-1132020/6/16 10:29:49190800270020202006161014008.105204582214355230.904585908837346.18146960065241184.72311630818491.12822830677032470014.230862617492676-1132020/6/16 10:29:51190800270020202006161024006.251577377319336231.9465154391152746.18146960065241185.765045838462871.08744895458221440014.167678833007812-1132020/6/16 10:29:54190800270016202006160737006.08201599121093754166.16502298687652855.92783531464741310.2371876722291.02031600475311280014.242130279541016-972020/6/16 10:30:23190800270016202006160747005.47419738769531254167.0773892240572855.92783531464741311.14955390940941.06997740268707280014.242130279541016-972020/6/16 10:30:25190800270016202006160757005.9209799766540534168.0642192311142855.92783531464741312.1363839164671.04288935661315920014.246973037719727-972020/6/16 10:30:27190800270016202006160807005.3232522010803224168.9514279187832855.92783531464741313.0235926041361.01580131053924560014.246973037719727-992020/6/16 10:30:29190800270016202006160817004.5059666633605964169.7024223625982855.92783531464741313.77458704795031.00677192211151120014.246973037719727-992020/6/16 10:30:31190800270016202006160827004.8938241004943854170.51805969454652855.92783531464741314.59022437989920.96613997220993040014.179176330566406-952020/6/16 10:30:3419080027001620200616083700-0.69035470485687264170.51805969454652856.04289443662451314.4751652579220.93905186653137210014.246973037719727-972020/6/16 10:30:36190800270016202006160847005.1666560173034674171.3791690649532856.04289443662451315.33627462832870.90293455123901370014.251815795898438-972020/6/16 10:30:38190800270016202006160857007.1511464118957524172.5710267785732856.04289443662451316.5281323419480.89841985702514650014.251815795898438-972020/6/16 10:30:40190800270016202006160907003.76415181159973144173.1983854137752856.04289443662451317.15549097715070.87584644556045530014.251815795898438-992020/6/16 10:30:4319080027001620200616091700-3.00498676300048834173.1983854137752856.54372557472651316.65465983904870.85327315330505370014.251815795898438-972020/6/16 10:30:45190800270016202006160927002.2155478000640874173.5676433927272856.54372557472651317.02391781800090.78555303812026980014.184019088745117-972020/6/16 10:30:47190800270016202006160937006.5966029167175294174.6670772369672856.54372557472651318.12335166224060.80812633037567140014.246973037719727-992020/6/16 10:30:50190800270016202006160947002.59452581405639654175.0994982193822856.54372557472651318.5557726446560.84875845909118650014.251815795898438-992020/6/16 10:30:52190800270016202006160957005.2683629989624024175.9775586909022856.54372557472651319.43383311617530.83521443605422970014.251815795898438-992020/6/16 10:30:54190800270016202006161007005.5274724960327154176.8988041019412856.54372557472651320.35507852721460.88036113977432250014.251815795898438-972020/6/16 10:30:56190800270016202006161017005.8281531333923344177.8701629200852856.54372557472651321.32643734535850.84875845909118650014.251815795898438-972020/6/16 10:30:59190800270016202006161027004.9176363945007324178.6897689550882856.54372557472651322.14604338036130.83521443605422970014.179176330566406-972020/6/16 10:31:011908005300642020061609420058.54210281372074846.5892176301352.7251361862158274843.86408144391950.87426763772964480014.21419906616211-1112020/6/16 10:36:181908005300642020061609520056.9510269165039064856.0810555951122.7251361862158274853.3559194088970.87426763772964480014.21419906616211-1132020/6/16 10:36:201908005300642020061610020053.4964370727539064864.9971286595832.7251361862158274862.2719924733670.91933304071426390014.219013214111328-1132020/6/16 10:36:231908005300642020061610120059.387531280517584874.8950502311312.7251361862158274872.16991404491550.91933304071426390014.21419906616211-1132020/6/16 10:36:251908005300642020061610220055.736248016357424884.1844248484842.7251361862158274881.4592886622690.89680033922195430014.219013214111328-1132020/6/16 10:36:271908005300642020061610320048.710590362548834892.30285636420652.7251361862158274889.5777201779910.85624152421951290014.15162467956543-1132020/6/16 10:36:301908002700192020061609430021.7630729675292978500.5806946588950.0149371517664410378500.5657575071272.83078312873840330014.273277282714844-992020/6/16 10:37:541908002700192020061609530021.915601730346688504.233294971820.0149371517664410378504.2183578200532.72277212142944340014.278114318847656-992020/6/16 10:37:561908002700192020061610030019.7614498138427738507.52687005490.0149371517664410378507.5119329031332.65976595878601070014.273277282714844-992020/6/16 10:37:591908002700192020061610130020.0130805969238288510.8623833756160.0149371517664410378510.8474462238482.6777675151824950014.278114318847656-992020/6/16 10:38:011908002700192020061610230017.6191253662109388513.798904384580.0149371517664410378513.7839672328122.6282629966735840014.278114318847656-992020/6/16 10:38:031908002700192020061610330017.3772830963134778516.6951183320380.0149371517664410378516.680181180272.7137713432312010014.205562591552734-992020/6/16 10:38:061908005300652020061609470029.878187179565435103.030376527830.0177826749389990855103.0125938528920.86167800426483150014.242130279541016-1032020/6/16 10:39:331908005300652020061609570025.8843898773193365107.3444415733110.0177826749389990855107.3266588983720.87074828147888180014.246973037719727-1052020/6/16 10:39:361908005300652020061610070026.7765884399414065111.8072061696040.0177826749389990855111.7894234946650.87074828147888180014.246973037719727-1032020/6/16 10:39:381908005300652020061610170020.4544086456298835115.2162743529850.0177826749389990855115.1984916780470.85714286565780640014.246973037719727-1052020/6/16 10:39:401908005300652020061610270030.445259094238285120.2904842034330.0177826749389990855120.27270152849450.85260772705078120014.251815795898438-1032020/6/16 10:39:431908005300652020061610370028.5406875610351565125.0472653180760.0177826749389990855125.0294826431370.84807258844375610014.179176330566406-1032020/6/16 10:39:451908002800492020061609490047.21084594726562535884.797926127182.395971652278588835882.40195447490.87172538042068480014.263789176940918-912020/6/16 10:42:481908002800492020061609590047.7502632141113335892.756303433492.395971652278588835890.360331781210.88527548313140870014.263789176940918-912020/6/16 10:42:511908002800492020061610090043.93344879150390635900.07854493132.395971652278588835897.682573279020.91237574815750120014.268585205078125-912020/6/16 10:42:531908002800492020061610190036.9230003356933635906.232378300582.395971652278588835903.83640664830.91237574815750120014.268585205078125-952020/6/16 10:42:551908002800492020061610290036.8981513977050835912.382070446152.395971652278588835909.986098793870.87624204158782960014.268585205078125-932020/6/16 10:42:581908002800492020061610390047.41803359985351635920.285076243512.395971652278588835917.889104591230.92592591047286990014.201438903808594-932020/6/16 10:43:0019080027001820200616100100102.7275466918945344673.5458352547141589.070244525603643084.475590729111.29337537288665770014.270530700683594-972020/6/16 10:52:0319080027001820200616101100119.9308624267578144693.534312764311589.070244525603643104.46406823871.288868784904480014.275362014770508-992020/6/16 10:52:0519080027001820200616102100124.4346618652343844714.273423378291589.070244525603643125.203178852691.266336202621460014.275362014770508-1012020/6/16 10:52:0719080027001820200616103100120.1153106689453144734.2926417327541589.070244525603643145.222397207151.2573231458663940014.275362014770508-952020/6/16 10:52:1019080027001820200616104100114.9314041137695344753.447876238931589.070244525603643164.377631713331.27534925937652590014.275362014770508-992020/6/16 10:52:1219080027001820200616105100118.5601348876953144773.207899239021589.070244525603643184.137654713421.27534925937652590014.212560653686523-992020/6/16 10:52:1419080027002220200616100000-51.160289764404318.85164271271196810076.379218274358-10057.5275755616461.36752128601074220014.277442932128906-1012020/6/16 10:53:2619080027002220200616101000-53.41949081420898418.85164271271196810085.28246686899-10066.4308241562781.33153390884399410014.282267570495605-992020/6/16 10:53:2919080027002220200616102000-54.5543060302734418.85164271271196810094.37485104563-10075.5232083329171.30904185771942140014.282267570495605-1012020/6/16 10:53:3119080027002220200616103000-59.9677200317382818.85164271271196810104.369471219867-10085.5178285071541.34952771663665770014.282267570495605-992020/6/16 10:53:3319080027002220200616104000-70.4713668823242218.85164271271196810116.114698539415-10097.2630558267031.38551509380340580014.287092208862305-992020/6/16 10:53:3619080027002220200616105000-58.52093887329101618.85164271271196810125.868188357736-10107.0165456450231.4170041084289550014.219541549682617-992020/6/16 10:53:381908002700072020061610030019.247056961059572862.8168859315830.000068822902200752162862.8168171086811.0764359235763550014.273277282714844-1032020/6/16 10:56:181908002700072020061610130020.6385040283203122866.25663644858240.000068822902200752162866.25656762568041.08548164367675780014.278114318847656-1032020/6/16 10:56:211908002700072020061610230019.9536437988281252869.5822438206430.000068822902200752162869.5821749977411.0628675222396850014.282950401306152-1032020/6/16 10:56:231908002700072020061610330020.7459392547607422873.0399004554660.000068822902200752162873.0398316325641.08095884323120120014.282950401306152-992020/6/16 10:56:251908002700072020061610430016.0806903839111332875.72001567730330.000068822902200752162875.71994685440131.09905016422271730014.278114318847656-1012020/6/16 10:56:281908002700072020061610530020.074762344360352879.06580945160570.000068822902200752162879.06574062870371.11261868476867680014.210399627685547-1012020/6/16 10:56:301908002800602020061610060068.7072219848632843512.378032184070.01000878929535617843512.3680233947741.86131393909454350014.287805557250977-1132020/6/16 10:57:461908002800602020061610160098.65820312543528.8210659235850.01000878929535617843528.811057134292.0666058063507080014.287805557250977-1132020/6/16 10:57:4819080028006020200616102600106.6067047119140643546.588849876810.01000878929535617843546.578841087521.99361312389373780014.287805557250977-1132020/6/16 10:57:5119080028006020200616103600106.920799255371143564.408982987650.01000878929535617843564.398974198352.00729918479919430014.292682647705078-1132020/6/16 10:57:5319080028006020200616104600102.173194885253943581.437848297960.01000878929535617843581.4278395086662.03467154502868650014.292682647705078-1132020/6/16 10:57:561908002800602020061610560090.696800231933643596.553981509670.01000878929535617843596.543972720382.0255475044250490014.09756088256836-1132020/6/16 10:57:581908002700212020061610050022.13098716735842268.570537971165302268.57053797116531.5065402984619140014.249093055725098-1072020/6/16 10:58:481908002700212020061610150019.949964523315432271.895532174419702271.89553217441971.84483528137207030014.25393009185791-1092020/6/16 10:58:511908002700212020061610250020.1492328643798832275.253737787942602275.25373778794261.7952188253402710014.25393009185791-1112020/6/16 10:58:531908002700212020061610350018.7997131347656252278.38702346182602278.3870234618261.78619742393493650014.25393009185791-1072020/6/16 10:58:551908002700212020061610450018.7430114746093752281.51085867970902281.5108586797091.7952188253402710014.25393009185791-1072020/6/16 10:58:571908002700212020061610550020.4627170562744142284.92131167007902284.9213116700791.77717638015747070014.1862154006958-1052020/6/16 10:59:0019080053007020200616102200-8.7829790115356450.31247859213987217832.6909866657427-832.37850807360280.92021757364273070014.266178131103516-1132020/6/16 11:15:4519080053007020200616103200-9.9842319488525390.31247859213987217834.355025380735-834.04254678859510.91115140914916990014.266178131103516-1132020/6/16 11:15:4819080053007020200616104200-9.1563472747802730.31247859213987217835.8810832487492-835.56860465660930.96101540327072140014.266178131103516-1132020/6/16 11:15:5019080053007020200616105200-9.313449859619140.31247859213987217837.4333248919123-837.12084629977240.96554845571517940014.266178131103516-1132020/6/16 11:15:5219080053007020200616110200-8.890112876892090.31247859213987217838.9150103885529-838.6025317964130.96101540327072140014.266178131103516-1132020/6/16 11:15:5419080053007020200616111200-8.9700632095336910.31247859213987217840.4100208671533-840.09754227501340.97008150815963750014.19291877746582-1132020/6/16 11:15:571908002700142020061610220072.608650207519537819.2260916276190.00050109057936433297819.2255905370390.93862813711166380014.265700340270996-1132020/6/16 11:17:201908002700142020061610320074.097053527832037831.5756001177040.00050109057936433297831.5750990271240.94765341281890870014.265700340270996-1112020/6/16 11:17:231908002700142020061610420087.990440368652347846.2406730688150.00050109057936433297846.2401719782360.98826712369918820014.265700340270996-1132020/6/16 11:17:251908002700142020061610520084.684875488281257860.3548184885860.00050109057936433297860.3543173980060.97924184799194340014.265700340270996-1132020/6/16 11:17:271908002700142020061611020091.835388183593757875.6607162256270.00050109057936433297875.6602151350470.94765341281890870014.265700340270996-1132020/6/16 11:17:301908002700142020061611120080.139976501464847889.0173784619590.00050109057936433297889.0168773713790.95216602087020870014.202898025512695-1132020/6/16 11:17:3219110066000120200616102600-30.875623703002931621.0417946297464879.7562917647763741.28550286497010.95411175489425660014.214111328125-1012020/6/16 11:19:1519110066000120200616103600-34.2613143920898441621.0417946297464885.4665111411017735.57528348864470.95411175489425660014.218977928161621-1032020/6/16 11:19:171911006600012020061610460018.0878753662109381624.0564406133612885.4665111411017738.58992947225950.95865511894226070014.223844528198242-1032020/6/16 11:19:191911006600012020061610560036.7019615173339841630.1734344247075885.4665111411017744.70692328360580.94956839084625240014.223844528198242-1052020/6/16 11:19:2219110066000120200616110600-30.6139354705810551630.1734344247075890.5688336259949739.60460079871260.97682869434356690014.223844528198242-1012020/6/16 11:19:24191100660001202006161116000.368036091327667241630.2347737752646890.5688336259949739.66594014926970.94502502679824830014.16058349609375-1012020/6/16 11:19:261911009100082020061610280028.1094017028808611310.1771496459263755.6341270835697554.5430225623570.86011767387390140014.271062850952148-1112020/6/16 11:20:511911009100082020061610380024.49822044372558611314.2601865024153755.6341270835697558.6260594188460.87369847297668460014.271062850952148-1112020/6/16 11:20:541911009100082020061610480038.25372695922851611320.6358076955263755.6341270835697565.00168061195650.88275235891342160014.275945663452148-1112020/6/16 11:20:561911009100082020061610580033.8091011047363311326.2706575967023755.6341270835697570.6365305131330.87369847297668460014.271062850952148-1112020/6/16 11:20:581911009100082020061611080028.2001209259033211330.970677866423755.6341270835697575.3365507828510.88727927207946780014.275945663452148-1132020/6/16 11:21:011911009100082020061611180025.94974327087402311335.2956351375523755.6341270835697579.6615080539830.88727927207946780014.20757007598877-1112020/6/16 11:21:0319080027001520200616102800-6.4849777221679696.6170629729818041047.4486644506776-1040.83160147769581.55797100067138670014.211936950683594-972020/6/16 11:21:1019080027001520200616103800-8.7567329406738286.6170629729818041048.9081200137912-1042.29105704080941.58967387676239010014.221680641174316-972020/6/16 11:21:1219080027001520200616104800-8.7850494384765626.6170629729818041050.372294936772-1043.75523196379031.58061599731445310014.221680641174316-972020/6/16 11:21:1519080027001520200616105800-11.03253459930426.6170629729818041052.2110506582742-1045.59398768529241.58061599731445310014.216808319091797-972020/6/16 11:21:1719080027001520200616110800-10.2979345321655276.6170629729818041053.92737315696-1047.31031018397811.58514487743377690014.221680641174316-972020/6/16 11:21:1919080027001520200616111800-10.2764959335327156.6170629729818041055.6401224740343-1049.02305950105261.55797100067138670014.153470993041992-952020/6/16 11:21:211908002700062000000000034300000008-1132020/6/16 11:21:5819080027000620000000000142000000011.347137451171875-1132020/6/16 11:22:00190800270006200000000059100.0183578170835971830.0003059636233188258300.0003059636233188258300011.85342788696289-1132020/6/16 11:22:03190800270006200000000100100.0138941071927547450.000537532074540727800.000537532074540727800011.867612838745117-1132020/6/16 11:22:05190800270006200000000101100.0144976833835244180.000779160132052555300.000779160132052555300011.872340202331543-1132020/6/16 11:22:07190800270006200000000102100.0152284847572445870.001032968212027060400.001032968212027060400011.867612838745117-1132020/6/16 11:22:10190800270006200000000103100.0074342545121908190.001156872454665389700.001156872454665389700011.867612838745117-1132020/6/16 11:22:12190800270006200000000104100.0090132197365164760.001307092779897099500.001307092779897099500011.862884521484375-1132020/6/16 11:22:14190800270006200000000105100.0203657951205968860.00164652269491658600.00164652269491658600011.867612838745117-1132020/6/16 11:22:17190800270006200000000106100.0128930760547518730.001861407302136467600.001861407302136467600011.867612838745117-1132020/6/16 11:22:19190800270006200000000107100.0125261964276432990.002070177240572007500.002070177240572007500011.867612838745117-1132020/6/16 11:22:21190800270006200000000108100.0099955126643180850.00223676912087344400.00223676912087344400011.862884521484375-1132020/6/16 11:22:24190800270006200000000109100.011183927766978740.00242316791952590100.00242316791952590100011.702127456665039-1132020/6/16 11:22:26190800270006200000000110100.017309445887804030.002711658694371411500.002711658694371411500011.862884521484375-1132020/6/16 11:22:28190800270006200000000111100.0107470247894525530.002890775777987961300.002890775777987961300011.862884521484375-1132020/6/16 11:22:31190800270006200000000112100.0125291552394628520.003099595035303137300.003099595035303137300011.867612838745117-1132020/6/16 11:22:33190800270006200000000113100.0136347264051437380.00332684048254426200.00332684048254426200011.862884521484375-1132020/6/16 11:22:35190800270006200000000114100.0154434852302074430.00358423191036910900.00358423191036910900011.862884521484375-1132020/6/16 11:22:38190800270006200000000115100.0041175396181643010.003652857573896946700.003652857573896946700011.862884521484375-1132020/6/16 11:22:40190800270006200000000116100.011598146520555020.003846160019906408500.003846160019906408500011.862884521484375-1132020/6/16 11:22:42190800270006200000000117100.018000796437263490.00414617330317168700.00414617330317168700011.867612838745117-1132020/6/16 11:22:45190800270006200000000118100.0154641959816217420.00440390990512950800.00440390990512950800011.867612838745117-1132020/6/16 11:22:47190800270006200000000119100.0189554765820503230.00471983451227636800.00471983451227636800011.697399139404297-1132020/6/16 11:22:49190800270006200000000120100.0109768174588680270.00490278147124965700.00490278147124965700011.862884521484375-1132020/6/16 11:22:52190800270006200000000121100.0117559451609849930.00509871389684387100.00509871389684387100011.862884521484375-1132020/6/16 11:22:54190800270006200000000122100.0143941296264529230.005338616050680468500.005338616050680468500011.862884521484375-1132020/6/16 11:22:57190800270006200000000123100.0096937241032719610.00550017812640728900.00550017812640728900011.867612838745117-1132020/6/16 11:22:59190800270006200000000124100.00117066351231187580.005519689185435822400.005519689185435822400011.867612838745117-1132020/6/16 11:23:01190800270006200000000125100.0110567035153508190.00570396758026707700.00570396758026707700011.867612838745117-1132020/6/16 11:23:04190800270006200000000126100.0077192769385874270.00583262219874655900.00583262219874655900011.867612838745117-1132020/6/16 11:23:06190800270006200000000127100.023499071598052980.00622427337837091100.00622427337837091100011.862884521484375-1132020/6/16 11:23:08190800270006200000000128100.018848961219191550.00653842273084523500.00653842273084523500011.867612838745117-1132020/6/16 11:23:10190800270006200000000129100.0173173360526561740.00682704501344801900.00682704501344801900011.702127456665039-1132020/6/16 11:23:12190800270006200000000130100.0236973036080598830.007222000073166800.007222000073166800011.867612838745117-1132020/6/16 11:23:15190800270006200000000131100.0096493428573012350.00738282244933280300.00738282244933280300011.867612838745117-1132020/6/16 11:23:17190800270006200000000132100.00309875677339732650.0074344683945383600.0074344683945383600011.867612838745117-1132020/6/16 11:23:19190800270006200000000133100.011471909470856190.007625666882792210600.007625666882792210600011.867612838745117-1132020/6/16 11:23:22190800270006200000000134100.0132441772148013110.00784640316487665200.00784640316487665200011.862884521484375-1132020/6/16 11:23:24190800270006200000000135100.0151239447295665740.00809846891023994200.00809846891023994200011.867612838745117-1132020/6/16 11:23:26190800270006200000000136100.0073178783059120180.00822043354999820800.00822043354999820800011.867612838745117-1132020/6/16 11:23:28190800270006200000000137100.0142067447304725650.00845721262845514400.00845721262845514400011.862884521484375-1132020/6/16 11:23:31190800270006200000000138100.0074451039545238020.00858129769235383400.00858129769235383400011.867612838745117-1132020/6/16 11:23:33190800270006200000000139100.0075673963874578480.0087074209666273200.0087074209666273200011.702127456665039-1132020/6/16 11:23:35190800270006200000000140100.0183933209627866740.00901397633021978700.00901397633021978700011.862884521484375-1132020/6/16 11:23:38190800270006200000000141100.0090388627722859380.00916462404109571200.00916462404109571200011.867612838745117-1132020/6/16 11:23:40190800270006200000000142100.0124995680525898930.00937295017356047800.00937295017356047800011.867612838745117-1132020/6/16 11:23:42190800270006200000000143100.0091858115047216420.00952604703605602400.00952604703605602400011.867612838745117-1132020/6/16 11:23:45190800270006200000000144100.0120646376162767410.00972712432481110900.00972712432481110900011.867612838745117-1132020/6/16 11:23:47190800270006200000000145100.0064421002753078940.00983449266371502200.00983449266371502200011.867612838745117-1132020/6/16 11:23:49190800270006200000000146100.0131258284673094750.01005325646853100900.01005325646853100900011.862884521484375-1132020/6/16 11:23:52190800270006200000000147100.010631634853780270.01023045038804012600.01023045038804012600011.867612838745117-1132020/6/16 11:23:54190800270006200000000148100.010932438075542450.01041265768441781800.01041265768441781800011.867612838745117-1132020/6/16 11:23:56190800270006200000000149100.0109748458489775660.01059557178806554800.01059557178806554800011.702127456665039-1132020/6/16 11:23:58190800270006200000000150100.00715810852125287060.01071487359312045400.01071487359312045400011.862884521484375-1132020/6/16 11:24:00190800270006200000000151100.014510504901409150.010956715344532400.010956715344532400011.862884521484375-1132020/6/16 11:24:03190800270006200000000152100.0087153762578964230.0111019716190681300.0111019716190681300011.867612838745117-1132020/6/16 11:24:05190800270006200000000153100.0155707094818353650.0113614834409325500.0113614834409325500011.867612838745117-1132020/6/16 11:24:07190800270006200000000154100.0224388651549816130.01173546452756552500.01173546452756552500011.867612838745117-1132020/6/16 11:24:10190800270006200000000155100.0205630417913198470.01207818189746206900.01207818189746206900011.862884521484375-1132020/6/16 11:24:12190800270006200000000156100.0106631945818662640.01225590181264739500.01225590181264739500011.867612838745117-1132020/6/16 11:24:14190800270006200000000157100.018761187791824340.01256858828930440900.01256858828930440900011.867612838745117-1132020/6/16 11:24:17190800270006200000000158100.0218915045261383060.01293344668272585300.01293344668272585300011.867612838745117-1132020/6/16 11:24:19190800270006200000000159100.0044863922521471980.01300821988611404500.01300821988611404500011.706855773925781-1132020/6/16 11:24:21190800270006200000000200100.0141317900270223620.01324374972239494200.01324374972239494200011.867612838745117-1132020/6/16 11:24:24190800270006200000000201100.0209624674171209340.0135931241893056300.0135931241893056300011.867612838745117-1132020/6/16 11:24:26190800270006200000000202100.0142550701275467870.0138307086919436600.0138307086919436600011.867612838745117-1132020/6/16 11:24:28190800270006200000000203100.0213214587420225140.01418606634383506300.01418606634383506300011.867612838745117-1132020/6/16 11:24:30190800270006200000000204100.0014990804484114050.01421105101806142600.01421105101806142600011.867612838745117-1132020/6/16 11:24:33190800270006200000000205100.0105833103880286220.01438743951931092600.01438743951931092600011.862884521484375-1132020/6/16 11:24:35190800270006200000000206100.0086364774033427240.01453138081623805500.01453138081623805500011.862884521484375-1132020/6/16 11:24:37190800270006200000000207100.0020513727795332670.01456557036362913700.01456557036362913700011.862884521484375-1132020/6/16 11:24:40190800270006200000000208100.0122776646167039870.01477019811096268900.01477019811096268900011.867612838745117-1132020/6/16 11:24:42190800270006200000000209100.0191556829959154130.01508945949920246400.01508945949920246400011.706855773925781-1132020/6/16 11:24:44190800270006200000000210100.0063178343698382380.0151947567408173500.0151947567408173500011.862884521484375-1132020/6/16 11:24:47190800270006200000000211100.0155450683087110520.01545384121893685200.01545384121893685200011.862884521484375-1132020/6/16 11:24:49190800270006200000000212100.0136800939217209820.01568184278789399800.01568184278789399800011.867612838745117-1132020/6/16 11:24:51190800270006200000000213100.0127372518181800840.015894130311636800.015894130311636800011.867612838745117-1132020/6/16 11:24:54190800270006200000000214100.0145617891103029250.01613682679550004400.01613682679550004400011.867612838745117-1132020/6/16 11:24:56190800270006200000000215100.024451775476336480.01654435638516369600.01654435638516369600011.867612838745117-1132020/6/16 11:24:59190800270006200000000216100.017541211098432540.0168367099046606600.0168367099046606600011.867612838745117-1132020/6/16 11:25:01190800270006200000000217100.0144542902708053590.0170776147378923600.0170776147378923600011.867612838745117-1132020/6/16 11:25:03190800270006200000000218100.0027723121456801890.0171238199391712100.0171238199391712100011.867612838745117-1132020/6/16 11:25:06190800270006200000000219100.019196117296814920.01744375523272495200.01744375523272495200011.702127456665039-1132020/6/16 11:25:08190800270006200000000220100.0166299287229776380.01772092072174661500.01772092072174661500011.867612838745117-1132020/6/16 11:25:10190800270006200000000221100.0171378403902053830.01800655138852215500.01800655138852215500011.862884521484375-1132020/6/16 11:25:12190800270006200000000222100.0119808083400130270.01820623152057262600.01820623152057262600011.862884521484375-1132020/6/16 11:25:15190800270006200000000223100.0135430069640278820.0184319483082426800.0184319483082426800011.862884521484375-1132020/6/16 11:25:17190800270006200000000224100.017323251813650130.0187206691829318100.0187206691829318100011.862884521484375-1132020/6/16 11:25:19190800270006200000000225100.0099767735227942470.01888694874927338400.01888694874927338400011.867612838745117-1132020/6/16 11:25:21190800270006200000000226100.01873258687555790.01919915853740721300.01919915853740721300011.867612838745117-1132020/6/16 11:25:24190800270006200000000227100.0117628490552306180.01939520602311876500.01939520602311876500011.867612838745117-1132020/6/16 11:25:26190800270006200000000228100.0078711584210395810.01952639198961704500.01952639198961704500011.867612838745117-1132020/6/16 11:25:281908005300682020061610320077.924385070800789023.7999337404291.94841531904909459021.851518421381.09959435462951660014.236715316772461-1092020/6/16 11:25:30190800270006200000000229100.011550808325409890.0197189054663350500.0197189054663350500011.702127456665039-1132020/6/16 11:25:301908005300682020061610420073.683418273925789036.0805038568451.94841531904909459034.1320885377951.15817940235137940014.241545677185059-1092020/6/16 11:25:32190800270006200000000230100.0108860852196812630.0199003402162365100.0199003402162365100011.862884521484375-1132020/6/16 11:25:331908005300682020061610520067.148345947265629047.2718943497221.94841531904909459045.3234790306721.16719245910644530014.241545677185059-1072020/6/16 11:25:35190800270006200000000231100.0137274339795112610.02012913077487617200.02012913077487617200011.862884521484375-1132020/6/16 11:25:351908005300682020061611020079.57382965087899060.5341992832711.94841531904909459058.5857839642211.1401531696319580014.241545677185059-1092020/6/16 11:25:37190800270006200000000232100.0130133973434567450.0203460207335500400.0203460207335500400011.867612838745117-1132020/6/16 11:25:371908005300682020061611120076.821136474609389073.3377225911881.94841531904909459071.3893072721381.12212705612182620014.246376991271973-1092020/6/16 11:25:39190800270006200000000233100.0153340129181742670.0206015876121902600.0206015876121902600011.867612838745117-1132020/6/16 11:25:391908005300682020061611220059.6269760131835949083.2755521878731.94841531904909459081.3271368688241.11762046813964840014.169082641601562-1092020/6/16 11:25:42190800270006200000000234100.0046017817221581940.02067828397728374200.02067828397728374200011.867612838745117-1132020/6/16 11:25:42190800270006200000000235100.015811352059245110.02094180651817313700.02094180651817313700011.867612838745117-1132020/6/16 11:25:44190800270006200000000236100.0118565419688820840.02113941554936790400.02113941554936790400011.862884521484375-1132020/6/16 11:25:46190800270006200000000237100.0172571763396263120.0214270351472708700.0214270351472708700011.867612838745117-1132020/6/16 11:25:49190800270006200000000238100.0090428069233894350.02157774859979839600.02157774859979839600011.867612838745117-1132020/6/16 11:25:51190800270006200000000239100.0194545108824968340.0219019904599750300.0219019904599750300011.702127456665039-1132020/6/16 11:25:53190800270006200000000240100.0110971396788954730.022086942790750100.022086942790750100011.867612838745117-1132020/6/16 11:25:55190800270006200000000241100.0109856948256492610.0222700376970810900.0222700376970810900011.867612838745117-1132020/6/16 11:25:5819080028005120200616103300147.6575317382812562651.75895051068284.7078912588137362367.051059251871.6493448019027710014.25393009185791-1092020/6/16 11:25:59190800270006200000000242100.0107716815546154980.02244956572069016500.02244956572069016500011.867612838745117-1132020/6/16 11:26:0019080028005120200616104300150.3891754150390662676.82381275089284.7078912588137362392.115921492081.6448260545730590014.25393009185791-1072020/6/16 11:26:02190800270006200000000243100.0152304591611027720.0227034067031942400.0227034067031942400011.867612838745117-1132020/6/16 11:26:0219080028005120200616105300148.352539062562701.54923650502284.7078912588137362416.841345246211.66290092468261720014.258766174316406-1092020/6/16 11:26:04190800270006200000000244100.0094047570601105690.02286015264652728500.02286015264652728500011.867612838745117-1132020/6/16 11:26:0419080028005120200616110300145.973098754882862725.87808535168284.7078912588137362441.170194092871.7035697698593140014.258766174316406-1092020/6/16 11:26:07190800270006200000000245100.017119102180004120.02314547101152673200.02314547101152673200011.867612838745117-1132020/6/16 11:26:0719080028005120200616111300154.852828979492262751.6868908621284.7078912588137362466.978999603291.59511971473693850014.258766174316406-1072020/6/16 11:26:10190800270006200000000246100.0196054074913263320.0234722278044284800.0234722278044284800011.862884521484375-1132020/6/16 11:26:1019080028005120200616112300154.878051757812562777.49989874387284.7078912588137362492.7920074850551.61319470405578610014.191051483154297-1132020/6/16 11:26:12190800270006200000000247100.0227100811898708340.02385072914353678400.02385072914353678400011.862884521484375-1132020/6/16 11:26:12190800270006200000000248100.019611323252320290.02417758454411164300.02417758454411164300011.85342788696289-1132020/6/16 11:26:14190800270006200000000249100.0191389154642820360.02449656648101007300.02449656648101007300011.702127456665039-1132020/6/16 11:26:17190800270006200000000250100.011130671016871930.02468207766813488400.02468207766813488400011.85342788696289-1132020/6/16 11:26:191908002700092020061609330070.826293945312530007.1724613349726.58785053006854530000.5846108049050.93399190902709960014.267792701721191-1132020/6/16 11:26:20190800270006200000000251100.0130548197776079180.0248996579957633200.0248996579957633200011.85342788696289-1132020/6/16 11:26:211908002700092020061609430086.730102539062530021.6274781641736.58785053006854530015.0396276341050.95644360780715940014.267792701721191-1132020/6/16 11:26:22190800270006200000000252100.0178025625646114350.02519636738343392800.02519636738343392800011.85342788696289-1132020/6/16 11:26:241908002700092020061609530067.0934600830078130032.8097209953526.58785053006854530026.2218704652840.98787605762481690014.27261734008789-1132020/6/16 11:26:25190800270006200000000253100.0118101881816983220.0253932038539371800.0253932038539371800011.85342788696289-1132020/6/16 11:26:261908002700092020061610030058.667469024658230042.5876325041356.58785053006854530035.9997819740670.96542429924011230014.27261734008789-1132020/6/16 11:26:27190800270006200000000254100.0155292879790067670.02565202531480001400.02565202531480001400011.85342788696289-1132020/6/16 11:26:281908002700092020061610130061.1974067687988330052.7872004870226.58785053006854530046.1993499569540.96542429924011230014.27261734008789-1132020/6/16 11:26:29190800270006200000000255100.0091217057779431340.02580405374452224300.02580405374452224300011.85342788696289-1132020/6/16 11:26:311908002700092020061610230054.66937637329101630061.898762990686.58785053006854530055.3109124606130.95644360780715940014.021713256835938-1132020/6/16 11:26:31190800270006200000000256100.0210364367812871930.02615466101698418400.02615466101698418400011.85342788696289-1132020/6/16 11:26:331908002700092020061610330071.9026412963867230073.882536589796.58785053006854530067.2946860597220.94297260046005250014.267792701721191-1132020/6/16 11:26:34190800270006200000000257100.0113220009952783580.02634336103672702300.02634336103672702300011.85342788696289-1132020/6/16 11:26:351908002700092020061610430087.4777221679687530088.4621572081386.58785053006854530081.874306678070.95195323228836060014.267792701721191-1132020/6/16 11:26:36190800270006200000000258100.013840849511325360.0265740418682572600.0265740418682572600011.85342788696289-1132020/6/16 11:26:381908002700092020061610530070.4571380615234430100.205013450716.58785053006854530093.6171629206440.94746291637420650014.27261734008789-1132020/6/16 11:26:38190800270006200000000259100.0058030183427035810.0266707588378044100.0266707588378044100011.706855773925781-1132020/6/16 11:26:401908002700092020061611030079.796119689941430113.5043662655446.58785053006854530106.9165157354760.95195323228836060014.27261734008789-1132020/6/16 11:26:41190800270006200000000300100.0210719406604766850.0270219578572594500.0270219578572594500011.85342788696289-1132020/6/16 11:26:421908002700092020061611130054.9507904052734430122.6628315216846.58785053006854530116.0749809916160.97889530658721920014.277442932128906-1132020/6/16 11:26:43190800270006200000000301100.020170520991086960.0273581332141263100.0273581332141263100011.858156204223633-1132020/6/16 11:26:451908002700092020061611230031.3463821411132830127.8872286124026.58785053006854530121.2993780823341.0103276968002320014.15199089050293-1132020/6/16 11:26:45190800270006200000000302100.0153142884373664860.0276133713508895900.0276133713508895900011.858156204223633-1132020/6/16 11:26:47190800270006200000000303100.0086650783196091650.0277577893246132900.0277577893246132900011.85342788696289-1132020/6/16 11:26:49190800270006200000000304100.0106888366863131520.02793593660699675600.02793593660699675600011.85342788696289-1132020/6/16 11:26:52190800270006200000000305100.0141732124611735340.0281721568107011400.0281721568107011400011.85342788696289-1132020/6/16 11:26:54190800270006200000000306100.0081502618268132210.0283079945150527200.0283079945150527200011.85342788696289-1132020/6/16 11:26:56190800270006200000000307100.004088938701897860.0283761434898071600.0283761434898071600011.85342788696289-1132020/6/16 11:26:59190800270006200000000308100.0222712047398090360.02874733024570202600.02874733024570202600011.858156204223633-1132020/6/16 11:27:01190800270006200000000309100.01326981931924820.02896849390364905300.02896849390364905300011.702127456665039-1132020/6/16 11:27:03190800270006200000000310100.0061738435178995130.02907139129585917600.02907139129585917600011.85342788696289-1132020/6/16 11:27:06190800270006200000000311100.0152580719441175460.02932569250118451400.02932569250118451400011.85342788696289-1132020/6/16 11:27:08190800270006200000000312100.0157038513571023940.029587423368605900.029587423368605900011.858156204223633-1132020/6/16 11:27:10190800270006200000000313100.0071896677836775780.02970725116627075800.02970725116627075800011.85342788696289-1132020/6/16 11:27:12190800270006200000000314100.0101572554558515550.02987653876296099400.02987653876296099400011.85342788696289-1132020/6/16 11:27:15190800270006200000000315100.0134858051314949990.03010130218042047700.03010130218042047700011.85342788696289-1132020/6/16 11:27:17190800270006200000000316100.0164070390164852140.0303747528260615600.0303747528260615600011.858156204223633-1132020/6/16 11:27:19190800270006200000000317100.020100498571991920.03070976112698175400.03070976112698175400011.858156204223633-1132020/6/16 11:27:21190800270006200000000318100.0120172984898090360.030910049431816200.030910049431816200011.85342788696289-1132020/6/16 11:27:24190800270006200000000319100.014240276068449020.03114738736902502400.03114738736902502400011.706855773925781-1132020/6/16 11:27:26190800270006200000000320100.0151988985016942020.03140070234943099400.03140070234943099400011.858156204223633-1132020/6/16 11:27:28190800270006200000000321100.0124828014522790910.03160874904564075400.03160874904564075400011.858156204223633-1132020/6/16 11:27:30190800270006200000000322100.011907826177775860.0318072128106150400.0318072128106150400011.858156204223633-1132020/6/16 11:27:33190800270006200000000323100.0190540980547666550.0321247811010585900.0321247811010585900011.85342788696289-1132020/6/16 11:27:35190800270006200000000324100.0061274906620383260.0322269059474565900.0322269059474565900011.858156204223633-1132020/6/16 11:27:37190800270006200000000325100.018374584615230560.0325331490132494600.0325331490132494600011.858156204223633-1132020/6/16 11:27:40190800270006200000000326100.0149809401482343670.0327828313420117900.0327828313420117900011.858156204223633-1132020/6/16 11:27:42190800270006200000000327100.0122687891125679020.032987311155956800.032987311155956800011.85342788696289-1132020/6/16 11:27:45190800270006200000000328100.0155430948361754420.03324636273888295600.03324636273888295600011.85342788696289-1132020/6/16 11:27:47190800270006200000000329100.0102539071813225750.0334172611872951100.0334172611872951100011.706855773925781-1132020/6/16 11:27:49190800270006200000000330100.0145114911720156670.0336591193737060500.0336591193737060500011.858156204223633-1132020/6/16 11:27:51190800270006200000000331100.0197602454572916030.0339884568069218600.0339884568069218600011.85342788696289-1132020/6/16 11:27:53190800270006200000000332100.0100753977894783020.034156380100244800.034156380100244800011.858156204223633-1132020/6/16 11:27:56190800270006200000000333100.009332761168479920.0343119261245554900.0343119261245554900011.858156204223633-1132020/6/16 11:27:58190800270006200000000334100.0133674563840031620.0345347170647465200.0345347170647465200011.858156204223633-1132020/6/16 11:28:00190800270006200000000335100.0212415736168622970.0348887432912730500.0348887432912730500011.858156204223633-1132020/6/16 11:28:03190800270006200000000336100.0225197356194257740.03526407223276232400.03526407223276232400011.858156204223633-1132020/6/16 11:28:05190800270006200000000337100.0127914948388934140.0354772638078360600.0354772638078360600011.85342788696289-1132020/6/16 11:28:07190800270006200000000338100.0210906788706779480.0358287751241763800.0358287751241763800011.858156204223633-1132020/6/16 11:28:10190800270006200000000339100.016838025301694870.0361094088913522800.0361094088913522800011.706855773925781-1132020/6/16 11:28:12190800270006200000000340100.0173429790884256360.03639845853381698500.03639845853381698500011.858156204223633-1132020/6/16 11:28:14190800270006200000000341100.0120932385325431820.0366000125033451300.0366000125033451300011.858156204223633-1132020/6/16 11:28:16190800270006200000000342100.0163271538913249970.0368721317340197300.0368721317340197300011.858156204223633-1132020/6/16 11:28:19190800270006200000000343100.0168814193457365040.0371534887126319600.0371534887126319600011.858156204223633-1132020/6/16 11:28:21190800270006200000000344100.019108342006802560.0374719610859073500.0374719610859073500011.858156204223633-1132020/6/16 11:28:23190800270006200000000345100.015539149753749370.0377309469149548600.0377309469149548600011.858156204223633-1132020/6/16 11:28:25190800270006200000000346100.0093278307467699050.03788641075731024500.03788641075731024500011.858156204223633-1132020/6/16 11:28:28190800270006200000000347100.0163429323583841320.0381587929668182800.0381587929668182800011.85342788696289-1132020/6/16 11:28:30190800270006200000000348100.0095171881839632990.0383174127636296700.0383174127636296700011.858156204223633-1132020/6/16 11:28:32190800270006200000000349100.0111957630142569540.0385040088145503100.0385040088145503100011.706855773925781-1132020/6/16 11:28:35190800270006200000000350100.0180165786296129230.03880428512638496600.03880428512638496600011.858156204223633-1132020/6/16 11:28:37190800270006200000000351100.0151229584589600560.0390563344314445400.0390563344314445400011.858156204223633-1132020/6/16 11:28:39190800270006200000000352100.007824804633855820.0391867478372945700.0391867478372945700011.858156204223633-1132020/6/16 11:28:41190800270006200000000353100.0150489909574389460.03943756435934179400.03943756435934179400011.858156204223633-1132020/6/16 11:28:44190800270006200000000354100.0103535167872905730.0396101229759533500.0396101229759533500011.858156204223633-1132020/6/16 11:28:46190800270006200000000355100.0149454362690448760.0398592135759657900.0398592135759657900011.858156204223633-1132020/6/16 11:28:48190800270006200000000356100.0133644975721836090.0400819552099181200.0400819552099181200011.858156204223633-1132020/6/16 11:28:51190800270006200000000357100.0152077749371528630.0403354181197361400.0403354181197361400011.858156204223633-1132020/6/16 11:28:53190800270006200000000358100.014535160735249520.0405776708062930600.0405776708062930600011.858156204223633-1132020/6/16 11:28:55190800270006200000000359100.0101661318913102150.0407471063315242900.0407471063315242900011.706855773925781-1132020/6/16 11:28:57190800270006200000000400100.012600163929164410.0409571090646987900.0409571090646987900011.858156204223633-1132020/6/16 11:28:59190800270006200000000401100.007511181291192770.0410822954159012200.0410822954159012200011.858156204223633-1132020/6/16 11:29:02190800270006200000000402100.0106671396642923360.04126008107273814600.04126008107273814600011.858156204223633-1132020/6/16 11:29:04190800270006200000000403100.018507726490497590.0415685431679709800.0415685431679709800011.85342788696289-1132020/6/16 11:29:06190800270006200000000404100.0187000427395105360.04188021053471080400.04188021053471080400011.858156204223633-1132020/6/16 11:29:08190800270006200000000405100.017966279760003090.04217964852820168400.04217964852820168400011.858156204223633-1132020/6/16 11:29:11190800270006200000000406100.0189485736191272740.0424954580835980900.0424954580835980900011.858156204223633-1132020/6/16 11:29:13190800270006200000000407100.0191773809492588040.0428150810900481800.0428150810900481800011.85342788696289-1132020/6/16 11:29:15190800270006200000000408100.0145677067339420320.0430578762028899200.0430578762028899200011.858156204223633-1132020/6/16 11:29:17190800270006200000000409100.0088662700727581980.0432056473765020100.0432056473765020100011.706855773925781-1132020/6/16 11:29:20190800270006200000000410100.0097430357709527020.0433680313034559400.0433680313034559400011.858156204223633-1132020/6/16 11:29:22190800270006200000000411100.0122510362416505810.0435722152472641300.0435722152472641300011.858156204223633-1132020/6/16 11:29:24190800270006200000000412100.0173419918864965440.0438612484392295900.0438612484392295900011.858156204223633-1132020/6/16 11:29:27190800270006200000000413100.0156831406056880950.0441226341136580300.0441226341136580300011.858156204223633-1132020/6/16 11:29:29190800270006200000000414100.0179968532174825670.0444225816787249300.0444225816787249300011.858156204223633-1132020/6/16 11:29:31190800270006200000000415100.0165944229811429980.0446991554031054100.0446991554031054100011.85342788696289-1132020/6/16 11:29:34190800270006200000000416100.0110478280112147330.0448832858636337900.0448832858636337900011.85342788696289-1132020/6/16 11:29:36190800270006200000000417100.0112016806378960610.0450699805407899500.0450699805407899500011.85342788696289-1132020/6/16 11:29:38190800270006200000000418100.024543495848774910.045479038793384400.045479038793384400011.858156204223633-1132020/6/16 11:29:40190800270020202006161034006.570023536682129233.0415193835361346.18146960065241186.860049782883721.10104215145111080014.230862617492676-1132020/6/16 11:29:42190800270006200000000419100.01491486281156540.04572761983843824700.04572761983843824700011.706855773925781-1132020/6/16 11:29:42190800270020202006161044003.3260793685913086233.5958659400248846.18146960065241187.414396339372471.11463522911071780014.230862617492676-1132020/6/16 11:29:44190800270006200000000420100.0131208971142768860.0459463014579391900.0459463014579391900011.858156204223633-1132020/6/16 11:29:45190800270020202006161054003.224111318588257234.1332178374250646.18146960065241187.951748236772661.10104215145111080014.230862617492676-1132020/6/16 11:29:47190800270006200000000421100.0148685090243816380.04619410993944221600.04619410993944221600011.858156204223633-1132020/6/16 11:29:4719080027002020200616110400-2.7551534175872803234.1332178374250646.64066184733284187.492555990092231.07385587692260740014.230862617492676-1132020/6/16 11:29:49190800270006200000000422100.0030681835487484930.0462452463319986600.0462452463319986600011.858156204223633-1132020/6/16 11:29:4919080027002020200616111400-5.510705471038818234.1332178374250647.55911272919042186.574105108234651.0330765247344970014.235723495483398-1132020/6/16 11:29:51190800270006200000000423100.012966058216989040.046461347302521100.046461347302521100011.858156204223633-1132020/6/16 11:29:5219080027002020200616112400-1.9046145677566528234.1332178374250647.87654849178625186.25666934563881.1236972808837890014.167678833007812-1132020/6/16 11:29:53190800270006200000000424100.0115429172292351720.0466537292584269900.0466537292584269900011.858156204223633-1132020/6/16 11:29:54190800270006200000000425100.0061777886003255840.04675669240517986400.04675669240517986400011.858156204223633-1132020/6/16 11:29:56190800270006200000000426100.0201833415776491170.04709308143422756600.04709308143422756600011.858156204223633-1132020/6/16 11:29:58190800270006200000000427100.0037989851552993060.04715639785357339500.04715639785357339500011.858156204223633-1132020/6/16 11:30:00190800270006200000000428100.0151269026100635530.04740851290414472400.04740851290414472400011.858156204223633-1132020/6/16 11:30:03190800270006200000000429100.012672159820795060.04761971556898251400.04761971556898251400011.706855773925781-1132020/6/16 11:30:05190800270006200000000430100.0073139336891472340.0477416144624053200.0477416144624053200011.858156204223633-1132020/6/16 11:30:08190800270006200000000431100.0147925689816474910.047988157286093700.047988157286093700011.858156204223633-1132020/6/16 11:30:10190800270006200000000432100.010763790458440780.04816755379485540600.04816755379485540600011.858156204223633-1132020/6/16 11:30:12190800270006200000000433100.0099028060212731360.04833260056600085400.04833260056600085400011.858156204223633-1132020/6/16 11:30:14190800270006200000000434100.020574877038598060.04867551518041545600.04867551518041545600011.858156204223633-1132020/6/16 11:30:16190800270016202006161037005.6998085975646974179.6397370552572856.54372557472651323.09601148053030.7900677323341370014.237287521362305-972020/6/16 11:30:18190800270006200000000435100.0062093483284115790.0487790043226375900.0487790043226375900011.858156204223633-1132020/6/16 11:30:19190800270016202006161047004.6561050415039064180.4157545274372856.54372557472651323.872028952710.84424376487731930014.237287521362305-972020/6/16 11:30:21190800270006200000000436100.0198805667459964750.0491103471097527900.0491103471097527900011.858156204223633-1132020/6/16 11:30:21190800270016202006161057004.472467899322514181.1611658348522856.54372557472651324.61744026012550.7900677323341370014.242130279541016-972020/6/16 11:30:23190800270006200000000437100.0152708943933248520.0493648620107121900.0493648620107121900011.858156204223633-1132020/6/16 11:30:23190800270016202006161107003.8436608314514164181.8017759634862856.54372557472651325.25805038875930.83521443605422970014.246973037719727-972020/6/16 11:30:25190800270006200000000438100.0146239222958683970.0496085940432652600.0496085940432652600011.862884521484375-1132020/6/16 11:30:26190800270016202006161117002.9916660785675054182.3003869729182856.54372557472651325.75666139819170.83972913026809690014.246973037719727-972020/6/16 11:30:28190800270006200000000439100.0159366056323051450.04987420413662678500.04987420413662678500011.706855773925781-1132020/6/16 11:30:28190800270016202006161127004.0208401679992684182.9705269623012856.54372557472651326.42680138757440.93905186653137210014.179176330566406-972020/6/16 11:30:30190800270006200000000440100.0182739850133657460.0501787705529748200.0501787705529748200011.858156204223633-1132020/6/16 11:30:30190800270006200000000441100.0154227754101157190.0504358168088145400.0504358168088145400011.858156204223633-1132020/6/16 11:30:33190800270006200000000442100.008663105778396130.0505802019068216200.0505802019068216200011.858156204223633-1132020/6/16 11:30:35190800270006200000000443100.00738296983763575550.05070325140793030500.05070325140793030500011.858156204223633-1132020/6/16 11:30:37190800270006200000000444100.0156239662319421770.0509636508417362700.0509636508417362700011.858156204223633-1132020/6/16 11:30:39190800270006200000000445100.010840717703104020.0511443294752264200.0511443294752264200011.862884521484375-1132020/6/16 11:30:42190800270006200000000446100.016577657312154770.05142062377905500.05142062377905500011.862884521484375-1132020/6/16 11:30:44190800270006200000000447100.017801579087972640.05171731675853956400.05171731675853956400011.858156204223633-1132020/6/16 11:30:47190800270006200000000448100.00377531512640416620.0517802386775251300.0517802386775251300011.858156204223633-1132020/6/16 11:30:49190800270006200000000449100.0092873936519026760.05193502856839319500.05193502856839319500011.706855773925781-1132020/6/16 11:30:51190800270006200000000450100.0185767598450183870.0522446412389007700.0522446412389007700011.858156204223633-1132020/6/16 11:30:54190800270006200000000451100.0105803506448864940.05242098042015344600.05242098042015344600011.858156204223633-1132020/6/16 11:30:56190800270006200000000452100.0189110971987247470.0527361653595595900.0527361653595595900011.858156204223633-1132020/6/16 11:30:58190800270006200000000453100.018015593290328980.0530364252492390500.0530364252492390500011.858156204223633-1132020/6/16 11:31:00190800270006200000000454100.0122115872800350190.0532399516998092900.0532399516998092900011.858156204223633-1132020/6/16 11:31:02190800270006200000000455100.0236529242247343060.05363416709299924400.05363416709299924400011.858156204223633-1132020/6/16 11:31:05190800270006200000000456100.015559860505163670.0538934980989227100.0538934980989227100011.858156204223633-1132020/6/16 11:31:07190800270006200000000457100.017741419374942780.0541891884220514900.0541891884220514900011.858156204223633-1132020/6/16 11:31:10190800270006200000000458100.0124620916321873660.05439688994627612400.05439688994627612400011.858156204223633-1132020/6/16 11:31:12190800270006200000000459100.0175244472920894620.0546889640525574100.0546889640525574100011.706855773925781-1132020/6/16 11:31:15190800270006200000000500100.0143014229834079740.0549273211085507300.0549273211085507300011.858156204223633-1132020/6/16 11:31:17190800270006200000000501100.0197158642113208770.05525591885729206500.05525591885729206500011.858156204223633-1132020/6/16 11:31:19190800270006200000000502100.0150401145219802860.0555065874333098100.0555065874333098100011.858156204223633-1132020/6/16 11:31:21190800270006200000000503100.01297493465244770.05572283634588523500.05572283634588523500011.858156204223633-1132020/6/16 11:31:24190800270006200000000504100.0219230633229017260.056088220730592500.056088220730592500011.858156204223633-1132020/6/16 11:31:26190800270006200000000505100.015977039933204650.05635450473354204600.05635450473354204600011.858156204223633-1132020/6/16 11:31:28190800270006200000000506100.0164800193160772320.05662917173606378500.05662917173606378500011.858156204223633-1132020/6/16 11:31:31190800270006200000000507100.0122036971151828770.0568325666926348700.0568325666926348700011.858156204223633-1132020/6/16 11:31:33190800270006200000000508100.0186911635100841520.0571440860850011700.0571440860850011700011.858156204223633-1132020/6/16 11:31:35190800270006200000000509100.0142669044435024260.0573818678253214600.0573818678253214600011.702127456665039-1132020/6/16 11:31:37190800270006200000000510100.008770605549216270.05752804458506994400.05752804458506994400011.862884521484375-1132020/6/16 11:31:40190800270006200000000511100.0093692522495985030.05768419879148907500.05768419879148907500011.858156204223633-1132020/6/16 11:31:43190800270006200000000512100.020012721419334410.0580177441468490400.0580177441468490400011.862884521484375-1132020/6/16 11:31:46190800270006200000000513100.010262782685458660.05818879053155230600.05818879053155230600011.862884521484375-1132020/6/16 11:31:49190800270006200000000514100.0120537886396050450.0583896870127333200.0583896870127333200011.862884521484375-1132020/6/16 11:31:52190800270006200000000515100.0108545254915952680.0585705957673724700.0585705957673724700011.858156204223633-1132020/6/16 11:31:54190800270006200000000516100.0154198165982961650.0588275927052468700.0588275927052468700011.858156204223633-1132020/6/16 11:31:56190800270006200000000517100.011786518618464470.0590240346809088700.0590240346809088700011.858156204223633-1132020/6/16 11:31:58190800270006200000000518100.0105635849758982660.05920009443721925600.05920009443721925600011.858156204223633-1132020/6/16 11:32:01190800270006200000000519100.018894329667091370.05951499992711270500.05951499992711270500011.706855773925781-1132020/6/16 11:32:03190800270006200000000520100.0036885263398289680.0595764753665375300.0595764753665375300011.858156204223633-1132020/6/16 11:32:05190800270006200000000521100.006405609194189310.0596832355206806500.0596832355206806500011.858156204223633-1132020/6/16 11:32:07190800270006200000000522100.016640776768326760.0599605818125884400.0599605818125884400011.862884521484375-1132020/6/16 11:32:10190800270006200000000523100.016841970384120940.0602412813101897500.0602412813101897500011.862884521484375-1132020/6/16 11:32:12190800270006200000000524100.0121474815532565120.0604437393295177500.0604437393295177500011.858156204223633-1132020/6/16 11:32:14190800270006200000000525100.0177394468337297440.0607393967769299200.0607393967769299200011.858156204223633-1132020/6/16 11:32:16190800270006200000000526100.0150450458750128750.0609901475475439100.0609901475475439100011.858156204223633-1132020/6/16 11:32:19190800270006200000000527100.0153300678357481960.06124564867719630600.06124564867719630600011.858156204223633-1132020/6/16 11:32:21190800270006200000000528100.0152462404221296310.0614997526809335400.0614997526809335400011.858156204223633-1132020/6/16 11:32:23190800270006200000000529100.017337059602141380.06178870367524058600.06178870367524058600011.706855773925781-1132020/6/16 11:32:26190800270006200000000530100.0197050161659717560.0621171206207982400.0621171206207982400011.858156204223633-1132020/6/16 11:32:28190800270006200000000531100.0155736692249774930.0623766817679641900.0623766817679641900011.858156204223633-1132020/6/16 11:32:30190800270006200000000532100.0127155547961592670.0625886076778870600.0625886076778870600011.858156204223633-1132020/6/16 11:32:33190800270006200000000533100.0135913323611021040.0628151298813713200.0628151298813713200011.858156204223633-1132020/6/16 11:32:35190800270006200000000534100.016697980463504790.0630934295545995300.0630934295545995300011.858156204223633-1132020/6/16 11:32:37190800270006200000000535100.0079648504033684730.0632261770597019600.0632261770597019600011.858156204223633-1132020/6/16 11:32:39190800270006200000000536100.0280318148434162140.0636933739641590700.0636933739641590700011.862884521484375-1132020/6/16 11:32:42190800270006200000000537100.0071738879196345810.0638129387656224300.0638129387656224300011.858156204223633-1132020/6/16 11:32:44190800270006200000000538100.016757152974605560.0640922246593796100.0640922246593796100011.862884521484375-1132020/6/16 11:32:46190800270006200000000539100.0077932449057698250.0642221120724127400.0642221120724127400011.702127456665039-1132020/6/16 11:32:49190800270006200000000540100.0095655126497149470.06438153728412400.06438153728412400011.862884521484375-1132020/6/16 11:32:51190800270006200000000541100.0141100930050015450.0646167054953587800.0646167054953587800011.862884521484375-1132020/6/16 11:32:53190800270006200000000542100.0151416976004838940.0648690671148353800.0648690671148353800011.862884521484375-1132020/6/16 11:32:55190800270006200000000543100.0214546006172895430.0652266437897448500.0652266437897448500011.862884521484375-1132020/6/16 11:32:57190800270006200000000544100.0102203749120235440.0653969833740571400.0653969833740571400011.858156204223633-1132020/6/16 11:33:00190800270006200000000545100.0223718006163835530.0657698467187322600.0657698467187322600011.862884521484375-1132020/6/16 11:33:02190800270006200000000546100.0111208092421293260.0659551935438914300.0659551935438914300011.862884521484375-1132020/6/16 11:33:04190800270006200000000547100.0080279689282178880.0660889930277486100.0660889930277486100011.862884521484375-1132020/6/16 11:33:06190800270006200000000548100.0132569978013634680.0663099429906783300.0663099429906783300011.862884521484375-1132020/6/16 11:33:09190800270006200000000549100.0140223177149891850.0665436482888844500.0665436482888844500011.706855773925781-1132020/6/16 11:33:11190800270006200000000550100.0126800490543246270.0667549824424166800.0667549824424166800011.862884521484375-1132020/6/16 11:33:13190800270006200000000551100.0135213099420070650.066980337606571700.066980337606571700011.862884521484375-1132020/6/16 11:33:15190800270006200000000552100.008921500295400620.0671290292795685600.0671290292795685600011.858156204223633-1132020/6/16 11:33:18190800270006200000000553100.0189919658005237580.0674455620497610200.0674455620497610200011.858156204223633-1132020/6/16 11:33:20190800270006200000000554100.0069825579412281510.067561938018399400.067561938018399400011.862884521484375-1132020/6/16 11:33:22190800270006200000000555100.0174031388014554980.0678519903227274600.0678519903227274600011.862884521484375-1132020/6/16 11:33:24190800270006200000000556100.0081315245479345320.0679875157268340400.0679875157268340400011.862884521484375-1132020/6/16 11:33:27190800270006200000000557100.0079628778621554370.068120230358208100.068120230358208100011.858156204223633-1132020/6/16 11:33:29190800270006200000000558100.0140499323606491090.0683543959033054800.0683543959033054800011.858156204223633-1132020/6/16 11:33:32190800270006200000000559100.0170530229806900020.068638612966236900.068638612966236900011.706855773925781-1132020/6/16 11:33:34190800270006200000000600100.018166484311223030.0689413877100312500.0689413877100312500011.862884521484375-1132020/6/16 11:33:36190800270006200000000601100.021386548876762390.0692978302053274300.0692978302053274300011.858156204223633-1132020/6/16 11:33:39190800270006200000000602100.0144572481513023380.0695387843457121500.0695387843457121500011.858156204223633-1132020/6/16 11:33:41190800270006200000000603100.0085447570309042930.0696811969611460700.0696811969611460700011.862884521484375-1132020/6/16 11:33:43190800270006200000000604100.0181438010185956950.0699835936596840800.0699835936596840800011.858156204223633-1132020/6/16 11:33:45190800270006200000000605100.019991025328636170.0703167774098885600.0703167774098885600011.858156204223633-1132020/6/16 11:33:48190800270006200000000606100.00435522291809320450.0703893644573798400.0703893644573798400011.867612838745117-1132020/6/16 11:33:50190800270006200000000607100.008172946050763130.0705255802244762500.0705255802244762500011.858156204223633-1132020/6/16 11:33:53190800270006200000000608100.0172956380993127820.0708138408562506100.0708138408562506100011.862884521484375-1132020/6/16 11:33:55190800270006200000000609100.0108298687264323230.0709943386704400800.0709943386704400800011.706855773925781-1132020/6/16 11:33:57190800270006200000000610100.0083228535950183870.071133052903188200.071133052903188200011.858156204223633-1132020/6/16 11:33:59190800270006200000000611100.0157788060605525970.0713960330007614400.0713960330007614400011.862884521484375-1132020/6/16 11:34:01190800270006200000000612100.0083248270675539970.0715347801145308800.0715347801145308800011.862884521484375-1132020/6/16 11:34:04190800270006200000000613100.0126652559265494350.0717458677066103900.0717458677066103900011.862884521484375-1132020/6/16 11:34:06190800270006200000000614100.0174258202314376830.0720362980561947800.0720362980561947800011.862884521484375-1132020/6/16 11:34:08190800270006200000000615100.0111740659922361370.0722225324879907800.0722225324879907800011.858156204223633-1132020/6/16 11:34:11190800270006200000000616100.00235020299442112450.0722617025365770900.0722617025365770900011.862884521484375-1132020/6/16 11:34:13190800270006200000000617100.0140736028552055360.0724962625774300400.0724962625774300400011.862884521484375-1132020/6/16 11:34:15190800270006200000000618100.0219112280756235120.0728614497231268200.0728614497231268200011.862884521484375-1132020/6/16 11:34:18190800270006200000000619100.0137037634849548340.0730898457742842900.0730898457742842900011.702127456665039-1132020/6/16 11:34:20190800270006200000000620100.0091887703165411950.0732429919414874500.0732429919414874500011.862884521484375-1132020/6/16 11:34:22190800270006200000000621100.0128417918458580970.0734570218114517400.0734570218114517400011.862884521484375-1132020/6/16 11:34:24190800270006200000000622100.0108811538666486740.0736383743750352600.0736383743750352600011.862884521484375-1132020/6/16 11:34:27190800270006200000000623100.0205245800316333770.0739804507067863400.0739804507067863400011.862884521484375-1132020/6/16 11:34:29190800270006200000000624100.0125084444880485530.074188924785280600.074188924785280600011.862884521484375-1132020/6/16 11:34:31190800270006200000000625100.027299040928483010.0746439088132776900.0746439088132776900011.858156204223633-1132020/6/16 11:34:34190800270006200000000626100.0152018573135137560.0748972730999223600.0748972730999223600011.862884521484375-1132020/6/16 11:34:36190800270006200000000627100.0135025708004832270.0751223159536368500.0751223159536368500011.862884521484375-1132020/6/16 11:34:38190800270006200000000628100.0022565100807696580.0751599244554353900.0751599244554353900011.862884521484375-1132020/6/16 11:34:40190800270006200000000629100.013988786377012730.0753930708906155700.0753930708906155700011.706855773925781-1132020/6/16 11:34:43190800270006200000000630100.019298685714602470.0757147156664008100.0757147156664008100011.862884521484375-1132020/6/16 11:34:45190800270006200000000631100.010092163458466530.0758829183857832300.0758829183857832300011.862884521484375-1132020/6/16 11:34:48190800270006200000000632100.0149405049160122870.0761319268082307500.0761319268082307500011.862884521484375-1132020/6/16 11:34:50190800270006200000000633100.0083780838176608090.0762715615359299800.0762715615359299800011.858156204223633-1132020/6/16 11:34:52190800270006200000000634100.0087291840463876720.076417047938679100.076417047938679100011.862884521484375-1132020/6/16 11:34:55190800270006200000000635100.007970768027007580.076549894068028800.076549894068028800011.862884521484375-1132020/6/16 11:34:57190800270006200000000636100.0185304060578346250.0768587341710090500.0768587341710090500011.862884521484375-1132020/6/16 11:34:59190800270006200000000637100.0088751474395394330.0770066532926388700.0770066532926388700011.862884521484375-1132020/6/16 11:35:01190800270006200000000638100.010422553867101670.0771803625171432600.0771803625171432600011.862884521484375-1132020/6/16 11:35:04190800270006200000000639100.0108525520190596580.0773612383883156700.0773612383883156700011.706855773925781-1132020/6/16 11:35:06190800270006200000000640100.014939518645405770.0776102303636236800.0776102303636236800011.858156204223633-1132020/6/16 11:35:08190800270006200000000641100.006503246724605560.0777186178124447800.0777186178124447800011.862884521484375-1132020/6/16 11:35:11190800270006200000000642100.0147619955241680150.0779646510700647300.0779646510700647300011.862884521484375-1132020/6/16 11:35:13190800270006200000000643100.0163222216069698330.0782366881118616900.0782366881118616900011.862884521484375-1132020/6/16 11:35:15190800270006200000000644100.0112283090129494670.0784238265885667300.0784238265885667300011.862884521484375-1132020/6/16 11:35:17190800270006200000000645100.0193489845842123030.0787463096778049200.0787463096778049200011.862884521484375-1132020/6/16 11:35:19190800270006200000000646100.0093317748978734020.0789018392642573100.0789018392642573100011.862884521484375-1132020/6/16 11:35:22190800270006200000000647100.0177927017211914060.0791983842992434700.0791983842992434700011.862884521484375-1132020/6/16 11:35:24190800270006200000000648100.0093110641464591030.0793535687024412900.0793535687024412900011.862884521484375-1132020/6/16 11:35:26190800270006200000000649100.0092952847480773930.0795084901092306400.0795084901092306400011.711584091186523-1132020/6/16 11:35:28190800270006200000000650100.0099787460640072820.0796748025508316600.0796748025508316600011.862884521484375-1132020/6/16 11:35:31190800270006200000000651100.014321148395538330.0799134883507334300.0799134883507334300011.862884521484375-1132020/6/16 11:35:33190800270006200000000652100.0194525402039289470.0802376973610920800.0802376973610920800011.858156204223633-1132020/6/16 11:35:35190800270006200000000653100.0131268147379159930.0804564776130475800.0804564776130475800011.858156204223633-1132020/6/16 11:35:38190800270006200000000654100.0132500948384404180.0806773125236100900.0806773125236100900011.862884521484375-1132020/6/16 11:35:40190800270006200000000655100.021231710910797120.081031174372170300.081031174372170300011.867612838745117-1132020/6/16 11:35:42190800270006200000000656100.0126869529485702510.0812426235926556700.0812426235926556700011.862884521484375-1132020/6/16 11:35:44190800270006200000000657100.0164977721869945530.0815175864692907200.0815175864692907200011.862884521484375-1132020/6/16 11:35:47190800270006200000000658100.0187592171132564540.0818302400726765300.0818302400726765300011.862884521484375-1132020/6/16 11:35:49190800270006200000000659100.0128181222826242450.0820438754497445500.0820438754497445500011.706855773925781-1132020/6/16 11:35:51190800270006200000000700100.009570444934070110.0822033828653332800.0822033828653332800011.858156204223633-1132020/6/16 11:35:53190800270006200000000701100.0226844381541013720.0825814568403056100.0825814568403056100011.862884521484375-1132020/6/16 11:35:56190800270006200000000702100.017548114061355590.0828739254195060100.0828739254195060100011.858156204223633-1132020/6/16 11:35:58190800270006200000000703100.0178143996745347980.0831708320745311500.0831708320745311500011.858156204223633-1132020/6/16 11:36:00190800270006200000000704100.0084520503878593440.0833116995872309800.0833116995872309800011.862884521484375-1132020/6/16 11:36:02190800270006200000000705100.011046840809285640.0834958135997055200.0834958135997055200011.862884521484375-1132020/6/16 11:36:04190800270006200000000706100.0076029007323086260.0836225286157837300.0836225286157837300011.862884521484375-1132020/6/16 11:36:07190800270006200000000707100.014714656397700310.0838677728831043900.0838677728831043900011.858156204223633-1132020/6/16 11:36:10190800270006200000000708100.0076176943257451060.0839947344572755800.0839947344572755800011.858156204223633-1132020/6/16 11:36:12190800270006200000000709100.0099452147260308270.084160488032788500.084160488032788500011.711584091186523-1132020/6/16 11:36:15190800270006200000000710100.0165273603051900860.084435944037219800.084435944037219800011.862884521484375-1132020/6/16 11:36:171908005300642020061610420043.773246765136724899.598397732222.7251361862158274896.8732615460050.851734995841980014.21419906616211-1132020/6/16 11:36:18190800270006200000000711100.0186813026666641240.0847472990802613900.0847472990802613900011.862884521484375-1132020/6/16 11:36:201908005300642020061610520047.49376296997074907.5140252058822.7251361862158274904.7888890196660.86074805259704590014.219013214111328-1132020/6/16 11:36:20190800270006200000000712100.0050012078136205670.0848306525446074800.0848306525446074800011.862884521484375-1132020/6/16 11:36:221908005300642020061611020043.619312286376954914.7839105913742.7251361862158274912.0587744051580.84272193908691410014.219013214111328-1132020/6/16 11:36:23190800270006200000000713100.0115646161139011380.0850233961400290700.0850233961400290700011.862884521484375-1132020/6/16 11:36:241908005300642020061611120043.559856414794924922.0438863596572.7251361862158274919.3187501734420.84272193908691410014.223827362060547-1132020/6/16 11:36:25190800270006200000000714100.017892312258481980.0853216013495932800.0853216013495932800011.862884521484375-1132020/6/16 11:36:261908005300642020061611220038.996356964111334928.5432794353932.7251361862158274925.8181432491770.851734995841980014.223827362060547-1132020/6/16 11:36:27190800270006200000000715100.015134793706238270.0855738479040617400.0855738479040617400011.862884521484375-1132020/6/16 11:36:281908005300642020061611320048.366474151611334936.6043583045592.7251361862158274933.8792221183440.77061736583709720014.161251068115234-1132020/6/16 11:36:30190800270006200000000716100.0112263364717364310.0857609535114720600.0857609535114720600011.862884521484375-1132020/6/16 11:36:31190800270006200000000717100.015829104930162430.086024771929834500.086024771929834500011.862884521484375-1132020/6/16 11:36:33190800270006200000000718100.0158231873065233230.0862884917112654600.0862884917112654600011.862884521484375-1132020/6/16 11:36:35190800270006200000000719100.0207770559936761860.0866347759727079700.0866347759727079700011.706855773925781-1132020/6/16 11:36:37190800270006200000000720100.011325946077704430.0868235417429697200.0868235417429697200011.862884521484375-1132020/6/16 11:36:40190800270006200000000721100.0161091964691877370.087092028339445900.087092028339445900011.862884521484375-1132020/6/16 11:36:42190800270006200000000722100.0051708412356674670.0871782090253495900.0871782090253495900011.862884521484375-1132020/6/16 11:36:44190800270006200000000723100.0122066549956798550.0873816532813235800.0873816532813235800011.862884521484375-1132020/6/16 11:36:47190800270006200000000724100.0217051040381193160.08774340502122300.08774340502122300011.862884521484375-1132020/6/16 11:36:49190800270006200000000725100.0084993904456496240.0878850615260507600.0878850615260507600011.862884521484375-1132020/6/16 11:36:51190800270006200000000726100.0240908116102218630.0882865750574624900.0882865750574624900011.862884521484375-1132020/6/16 11:36:54190800270006200000000727100.0155440820381045340.0885456430890592400.0885456430890592400011.862884521484375-1132020/6/16 11:36:56190800270006200000000728100.0189140532165765760.0888608773004385800.0888608773004385800011.862884521484375-1132020/6/16 11:36:58190800270006200000000729100.0076531991362571720.088988430618859900.088988430618859900011.711584091186523-1132020/6/16 11:37:01190800270006200000000730100.00694508152082562450.089104181975074700.089104181975074700011.862884521484375-1132020/6/16 11:37:03190800270006200000000731100.0127244303002953530.0893162558062456100.0893162558062456100011.862884521484375-1132020/6/16 11:37:05190800270006200000000732100.0208076294511556630.0896630496343733300.0896630496343733300011.862884521484375-1132020/6/16 11:37:07190800270006200000000733100.0123753026127815250.0898693046737325100.0898693046737325100011.862884521484375-1132020/6/16 11:37:10190800270006200000000734100.0175195168703794480.09016129660825400.09016129660825400011.862884521484375-1132020/6/16 11:37:12190800270006200000000735100.0213737301528453830.0905175254474863400.0905175254474863400011.862884521484375-1132020/6/16 11:37:14190800270006200000000736100.02571711689233780.090946144063814900.090946144063814900011.862884521484375-1132020/6/16 11:37:17190800270006200000000737100.0135607598349452020.0911721567216217800.0911721567216217800011.862884521484375-1132020/6/16 11:37:19190800270006200000000738100.0062231561169028280.0912758759869811600.0912758759869811600011.862884521484375-1132020/6/16 11:37:21190800270006200000000739100.024392601102590560.0916824193238818300.0916824193238818300011.711584091186523-1132020/6/16 11:37:24190800270006200000000740100.0118673900142312050.0918802091632674300.0918802091632674300011.862884521484375-1132020/6/16 11:37:26190800270006200000000741100.0119275506585836410.0920790016809309600.0920790016809309600011.862884521484375-1132020/6/16 11:37:28190800270006200000000742100.011865417473018170.0922767586415377800.0922767586415377800011.858156204223633-1132020/6/16 11:37:31190800270006200000000743100.0218589566648006440.0926410745950028100.0926410745950028100011.858156204223633-1132020/6/16 11:37:33190800270006200000000744100.0131534431129693980.0928602986467100500.0928602986467100500011.862884521484375-1132020/6/16 11:37:35190800270006200000000745100.0087143899872899060.0930055384833874800.0930055384833874800011.862884521484375-1132020/6/16 11:37:38190800270006200000000746100.0051225153729319570.093090913741893400.093090913741893400011.862884521484375-1132020/6/16 11:37:40190800270006200000000747100.0108850970864295960.0932723320328854900.0932723320328854900011.862884521484375-1132020/6/16 11:37:42190800270006200000000748100.0172611214220523830.0935600173748854700.0935600173748854700011.858156204223633-1132020/6/16 11:37:45190800270006200000000749100.0099195726215839390.0937253435847313200.0937253435847313200011.711584091186523-1132020/6/16 11:37:47190800270006200000000750100.0102489758282899860.0938961598507309900.0938961598507309900011.858156204223633-1132020/6/16 11:37:49190800270006200000000751100.0056757945567369460.0939907564237931600.0939907564237931600011.858156204223633-1132020/6/16 11:37:52190800270006200000000752100.019319398328661920.0943127463837040300.0943127463837040300011.862884521484375-1132020/6/16 11:37:541908002700192020061610430017.612602233886728519.6305518902480.0149371517664410378519.615614738482.69576954841613770014.273277282714844-992020/6/16 11:37:54190800270006200000000753100.0155677516013383870.0945722089135017700.0945722089135017700011.862884521484375-1132020/6/16 11:37:561908002700192020061610530019.77246093758522.9259621372180.0149371517664410378522.9110249854512.61026096343994140014.273277282714844-992020/6/16 11:37:56190800270006200000000754100.009390949271619320.0947287247346118900.0947287247346118900011.858156204223633-1132020/6/16 11:37:581908002700192020061611030020.1819210052490238526.2896156054760.0149371517664410378526.2746784537082.68226838111877440014.278114318847656-992020/6/16 11:37:59190800270006200000000755100.0176546312868595120.0950229685797110100.0950229685797110100011.858156204223633-1132020/6/16 11:38:011908002700192020061611130020.1023941040039068529.6400147090170.0149371517664410378529.625077557252.6687667369842530014.278114318847656-992020/6/16 11:38:01190800270006200000000756100.015934633091092110.0952885457860432200.0952885457860432200011.858156204223633-1132020/6/16 11:38:031908002700192020061611230019.7377967834472668532.9296474806430.0149371517664410378532.9147103288762.7047705650329590014.273277282714844-992020/6/16 11:38:03190800270006200000000757100.0100231273099780080.0954555979037518400.0954555979037518400011.862884521484375-1132020/6/16 11:38:061908002700192020061611330017.7316875457763678535.8849285879680.0149371517664410378535.86999143622.601259946823120014.200725555419922-992020/6/16 11:38:06190800270006200000000758100.00745397899299860.0955798308884699700.0955798308884699700011.862884521484375-1132020/6/16 11:38:08190800270006200000000759100.014755091629922390.0958257490844414800.0958257490844414800011.711584091186523-1132020/6/16 11:38:10190800270006200000000800100.0124739259481430050.096033647853684600.096033647853684600011.858156204223633-1132020/6/16 11:38:13190800270006200000000801100.0276146382093429570.0964938918098507100.0964938918098507100011.858156204223633-1132020/6/16 11:38:15190800270006200000000802100.014948395080864430.0967430317209926800.0967430317209926800011.858156204223633-1132020/6/16 11:38:17190800270006200000000803100.0135745666921138760.0969692744946438300.0969692744946438300011.858156204223633-1132020/6/16 11:38:19190800270006200000000804100.0058641657233238220.097067010586749100.097067010586749100011.858156204223633-1132020/6/16 11:38:22190800270006200000000805100.0132234664633870120.0972874016879811100.0972874016879811100011.858156204223633-1132020/6/16 11:38:24190800270006200000000806100.0121869314461946490.097490517213601900.097490517213601900011.862884521484375-1132020/6/16 11:38:27190800270006200000000807100.0218027420341968540.097853896254191400.097853896254191400011.862884521484375-1132020/6/16 11:38:29190800270006200000000808100.0199693273752927780.0981867183843569100.0981867183843569100011.862884521484375-1132020/6/16 11:38:31190800270006200000000809100.0167334843426942830.0984656097774677100.0984656097774677100011.711584091186523-1132020/6/16 11:38:34190800270006200000000810100.0198697168380022050.0987967717330551900.0987967717330551900011.862884521484375-1132020/6/16 11:38:36190800270006200000000811100.0053069414570927620.0988852207611592400.0988852207611592400011.862884521484375-1132020/6/16 11:38:38190800270006200000000812100.0048187542706727980.0989655333316238200.0989655333316238200011.862884521484375-1132020/6/16 11:38:41190800270006200000000813100.016074676066637040.0992334446060050800.0992334446060050800011.862884521484375-1132020/6/16 11:38:43190800270006200000000814100.0107302591204643250.09941228226310500.09941228226310500011.862884521484375-1132020/6/16 11:38:45190800270006200000000815100.0173045154660940170.0997006908482450800.0997006908482450800011.862884521484375-1132020/6/16 11:38:48190800270006200000000816100.0052773542702198030.0997886467527126500.0997886467527126500011.862884521484375-1132020/6/16 11:38:50190800270006200000000817100.0121336746960878370.099990874662001500.099990874662001500011.862884521484375-1132020/6/16 11:38:52190800270006200000000818100.012932525947690010.1002064167673501500.1002064167673501500011.862884521484375-1132020/6/16 11:38:54190800270006200000000819100.0157127305865287780.1004682956076139700.1004682956076139700011.706855773925781-1132020/6/16 11:38:57190800270006200000000820100.008988564833998680.1006181050274162400.1006181050274162400011.862884521484375-1132020/6/16 11:38:59190800270006200000000821100.0117381932213902470.1008137415779828100.1008137415779828100011.867612838745117-1132020/6/16 11:39:01190800270006200000000822100.015744287520647050.1010761463598830300.1010761463598830300011.867612838745117-1132020/6/16 11:39:03190800270006200000000823100.0132994065061211590.1012978031324849500.1012978031324849500011.862884521484375-1132020/6/16 11:39:05190800270006200000000824100.0130558060482144360.1015153998946119600.1015153998946119600011.867612838745117-1132020/6/16 11:39:08190800270006200000000825100.00673797121271491050.1016276994184838200.1016276994184838200011.862884521484375-1132020/6/16 11:39:10190800270006200000000826100.0068928105756640430.1017425795983985500.1017425795983985500011.862884521484375-1132020/6/16 11:39:13190800270006200000000827100.0148941511288285260.1019908154480140400.1019908154480140400011.867612838745117-1132020/6/16 11:39:15190800270006200000000828100.016687132418155670.1022689343092777900.1022689343092777900011.862884521484375-1132020/6/16 11:39:17190800270006200000000829100.01912313699722290.1025876532453341200.1025876532453341200011.706855773925781-1132020/6/16 11:39:19190800270006200000000830100.0101128742098808290.1027562011484282800.1027562011484282800011.867612838745117-1132020/6/16 11:39:21190800270006200000000831100.0074303094297647480.102880039641850200.102880039641850200011.862884521484375-1132020/6/16 11:39:24190800270006200000000832100.024132233113050460.103282243535794600.103282243535794600011.862884521484375-1132020/6/16 11:39:26190800270006200000000833100.0222712047398090360.1036534302916894700.1036534302916894700011.862884521484375-1132020/6/16 11:39:28190800270006200000000834100.015120985917747020.1039054467250089300.1039054467250089300011.862884521484375-1132020/6/16 11:39:311908005300652020061610470027.0249042510986335129.5514161489450.0177826749389990855129.5336334740060.85260772705078120014.237287521362305-1012020/6/16 11:39:31190800270006200000000835100.0088790925219655040.1040534315956265600.1040534315956265600011.867612838745117-1132020/6/16 11:39:331908005300652020061610570027.748771667480475134.17621134810450.0177826749389990855134.1584286731660.83900231122970580014.242130279541016-1032020/6/16 11:39:33190800270006200000000836100.0258561763912439350.1044843678709038200.1044843678709038200011.867612838745117-1132020/6/16 11:39:351908005300652020061611070026.4960346221923835138.5922171494520.0177826749389990855138.57443447451350.86621314287185670014.246973037719727-1012020/6/16 11:39:36190800270006200000000837100.0160638280212879180.1047520983317895300.1047520983317895300011.867612838745117-1132020/6/16 11:39:371908005300652020061611170028.2653045654296885143.3031012888440.0177826749389990855143.28531861390550.8435374498367310014.246973037719727-1012020/6/16 11:39:38190800270006200000000838100.018599445000290870.1050620890783428900.1050620890783428900011.867612838745117-1132020/6/16 11:39:401908005300652020061611270031.0911273956298835148.4849559609670.0177826749389990855148.4671732860290.94331061840057370014.251815795898438-1012020/6/16 11:39:40190800270006200000000839100.017421878874301910.1053524537292056400.1053524537292056400011.711584091186523-1132020/6/16 11:39:421908005300652020061611370029.4639244079589845153.3956099057450.0177826749389990855153.3778272308060.90249431133270260014.184019088745117-1012020/6/16 11:39:43190800270006200000000840100.01272147148847580.1055644782545517400.1055644782545517400011.862884521484375-1132020/6/16 11:39:44190800270006200000000841100.0129128014668822290.1057796916125158800.1057796916125158800011.867612838745117-1132020/6/16 11:39:47190800270006200000000842100.0139513090252876280.1060122134310890500.1060122134310890500011.867612838745117-1132020/6/16 11:39:49190800270006200000000843100.0113614508882164960.1062015709391790200.1062015709391790200011.867612838745117-1132020/6/16 11:39:51190800270006200000000844100.007325768470764160.1063236670815535400.1063236670815535400011.867612838745117-1132020/6/16 11:39:54190800270006200000000845100.0116780325770378110.1065183009634209600.1065183009634209600011.862884521484375-1132020/6/16 11:39:56190800270006200000000846100.0126642696559429170.106729372130283100.106729372130283100011.862884521484375-1132020/6/16 11:39:58190800270006200000000847100.0162038747221231460.1069994367036789200.1069994367036789200011.862884521484375-1132020/6/16 11:40:01190800270006200000000848100.0190373342484235760.1073167256186267300.1073167256186267300011.862884521484375-1132020/6/16 11:40:03190800270006200000000849100.012925622984766960.1075321526682484300.1075321526682484300011.711584091186523-1132020/6/16 11:40:05190800270006200000000850100.0224960688501596450.1079070871343731900.1079070871343731900011.862884521484375-1132020/6/16 11:40:08190800270006200000000851100.020865816622972490.1082548507462022400.1082548507462022400011.862884521484375-1132020/6/16 11:40:10190800270006200000000852100.0148596325889229770.108502511293402400.108502511293402400011.862884521484375-1132020/6/16 11:40:12190800270006200000000853100.0191280692815780640.1088213124368987700.1088213124368987700011.862884521484375-1132020/6/16 11:40:14190800270006200000000854100.0271718166768550870.1092741760504652400.1092741760504652400011.862884521484375-1132020/6/16 11:40:17190800270006200000000855100.0139089003205299380.1095059910602805600.1095059910602805600011.862884521484375-1132020/6/16 11:40:19190800270006200000000856100.0093081044033169750.1096611261308838700.1096611261308838700011.862884521484375-1132020/6/16 11:40:21190800270006200000000857100.0243127159774303440.1100663380640442400.1100663380640442400011.862884521484375-1132020/6/16 11:40:24190800270006200000000858100.0119946151971817020.1102662483110246800.1102662483110246800011.862884521484375-1132020/6/16 11:40:26190800270006200000000859100.0169514399021863940.1105487723236614300.1105487723236614300011.711584091186523-1132020/6/16 11:40:28190800270006200000000900100.0178479310125112530.1108462378438603600.1108462378438603600011.862884521484375-1132020/6/16 11:40:30190800270006200000000901100.020500909537076950.1111879196816845100.1111879196816845100011.862884521484375-1132020/6/16 11:40:33190800270006200000000902100.0074401716701686380.1113119225466961500.1113119225466961500011.867612838745117-1132020/6/16 11:40:35190800270006200000000903100.0181082990020513530.1116137275381953700.1116137275381953700011.862884521484375-1132020/6/16 11:40:37190800270006200000000904100.012002504430711270.1118137692807060500.1118137692807060500011.862884521484375-1132020/6/16 11:40:40190800270006200000000905100.0174297653138637540.1121042653768328700.1121042653768328700011.862884521484375-1132020/6/16 11:40:42190800270006200000000906100.0151239456608891490.1123563311339227700.1123563311339227700011.862884521484375-1132020/6/16 11:40:44190800270006200000000907100.0195422861725091930.1126820358933699300.1126820358933699300011.867612838745117-1132020/6/16 11:40:47190800270006200000000908100.0106523456051945690.1128595749898713300.1128595749898713300011.862884521484375-1132020/6/16 11:40:49190800270006200000000909100.0135942902415990830.113086146501625800.113086146501625800011.706855773925781-1132020/6/16 11:40:51190800270006200000000910100.0155243556946516040.1133448857666588500.1133448857666588500011.862884521484375-1132020/6/16 11:40:54190800270006200000000911100.00637010484933853150.1134510541814426500.1134510541814426500011.862884521484375-1132020/6/16 11:40:56190800270006200000000912100.0169376358389854430.1137333480997433600.1137333480997433600011.862884521484375-1132020/6/16 11:40:58190800270006200000000913100.0124620907008647920.1139410496146867900.1139410496146867900011.862884521484375-1132020/6/16 11:41:00190800270006200000000914100.018233550712466240.114244942121446800.114244942121446800011.862884521484375-1132020/6/16 11:41:03190800270006200000000915100.020993042737245560.114594826157488100.114594826157488100011.862884521484375-1132020/6/16 11:41:05190800270006200000000916100.02197434753179550.114961065280865700.114961065280865700011.862884521484375-1132020/6/16 11:41:07190800270006200000000917100.0148458257317543030.1152084957078311900.1152084957078311900011.862884521484375-1132020/6/16 11:41:10190800270006200000000918100.0122036971151828770.1154118906604257700.1154118906604257700011.867612838745117-1132020/6/16 11:41:12190800270006200000000919100.01653229072690010.1156874288527338500.1156874288527338500011.711584091186523-1132020/6/16 11:41:15190800270006200000000920100.011006405577063560.1158708689491984900.1158708689491984900011.862884521484375-1132020/6/16 11:41:17190800270006200000000921100.0053690741769969460.1159603535185418400.1159603535185418400011.862884521484375-1132020/6/16 11:41:19190800270006200000000922100.00315497233532369140.1160129363890136500.1160129363890136500011.862884521484375-1132020/6/16 11:41:21190800270006200000000923100.0092578064650297160.1161672331680861400.1161672331680861400011.862884521484375-1132020/6/16 11:41:24190800270006200000000924100.0070298975333571430.1162843981274809500.1162843981274809500011.867612838745117-1132020/6/16 11:41:26190800270006200000000925100.008498405106365680.116426038208622400.116426038208622400011.867612838745117-1132020/6/16 11:41:28190800270006200000000926100.0142678907141089440.11666383638680100.11666383638680100011.867612838745117-1132020/6/16 11:41:30190800270006200000000927100.0144345648586750030.1169044124726481800.1169044124726481800011.862884521484375-1132020/6/16 11:41:33190800270006200000000928100.0145736234262585640.117147306203474900.117147306203474900011.867612838745117-1132020/6/16 11:41:35190800270006200000000929100.0068730860948562620.1172618576379362100.1172618576379362100011.706855773925781-1132020/6/16 11:41:37190800270006200000000930100.0178873818367719650.1175599806571782200.1175599806571782200011.862884521484375-1132020/6/16 11:41:40190800270006200000000931100.0128023428842425350.1177733530451307400.1177733530451307400011.862884521484375-1132020/6/16 11:41:44190800270006200000000932100.0156574975699186330.1180343113474702200.1180343113474702200011.867612838745117-1132020/6/16 11:41:46190800270006200000000933100.0180175658315420150.1183346041104208900.1183346041104208900011.862884521484375-1132020/6/16 11:41:49190800270006200000000934100.0212060678750276570.1186880385893375600.1186880385893375600011.862884521484375-1132020/6/16 11:41:52190800270006200000000935100.015653552487492560.1189489311402438100.1189489311402438100011.867612838745117-1132020/6/16 11:41:54190800270006200000000936100.0134414238855242730.1191729548785335400.1191729548785335400011.867612838745117-1132020/6/16 11:41:56190800270006200000000937100.0087173497304320340.119318244042957900.119318244042957900011.862884521484375-1132020/6/16 11:41:58190800270006200000000938100.0155776152387261390.1195778709643935500.1195778709643935500011.867612838745117-1132020/6/16 11:42:01190800270006200000000939100.0072547593154013160.1196987836211703700.1196987836211703700011.706855773925781-1132020/6/16 11:42:03190800270006200000000940100.00236894143745303150.1197382659779587500.1197382659779587500011.862884521484375-1132020/6/16 11:42:05190800270006200000000941100.0144306197762489320.119978776309927300.119978776309927300011.862884521484375-1132020/6/16 11:42:07190800270006200000000942100.0166348591446876530.1202560239731541600.1202560239731541600011.862884521484375-1132020/6/16 11:42:10190800270006200000000943100.00357412290759384630.1203155926882748400.1203155926882748400011.862884521484375-1132020/6/16 11:42:12190800270006200000000944100.0150489909574389460.1205664092016576200.1205664092016576200011.867612838745117-1132020/6/16 11:42:15190800270006200000000945100.0097598023712635040.120729072569714100.120729072569714100011.867612838745117-1132020/6/16 11:42:17190800270006200000000946100.0172926802188158040.1210172839011712500.1210172839011712500011.867612838745117-1132020/6/16 11:42:19190800270006200000000947100.0090526705607771870.1211681617420202200.1211681617420202200011.867612838745117-1132020/6/16 11:42:21190800270006200000000948100.017045134678483010.1214522473094213900.1214522473094213900011.867612838745117-1132020/6/16 11:42:23190800270006200000000949100.010878195054829120.1216335505579874800.1216335505579874800011.706855773925781-1132020/6/16 11:42:26190800270006200000000950100.008891913108527660.1217817491138840500.1217817491138840500011.867612838745117-1132020/6/16 11:42:28190800270006200000000951100.0106799611821770670.1219597484628789800.1219597484628789800011.862884521484375-1132020/6/16 11:42:30190800270006200000000952100.0114097762852907180.1221499114053455800.1221499114053455800011.862884521484375-1132020/6/16 11:42:33190800270006200000000953100.0333397425711154940.1227055737975275800.1227055737975275800011.862884521484375-1132020/6/16 11:42:35190800270006200000000954100.017467245459556580.1229966945623562300.1229966945623562300011.862884521484375-1132020/6/16 11:42:37190800270006200000000955100.0141396801918745040.1232323559052772200.1232323559052772200011.867612838745117-1132020/6/16 11:42:40190800270006200000000956100.0120123662054538730.1234325620097535400.1234325620097535400011.867612838745117-1132020/6/16 11:42:42190800270006200000000957100.0131100490689277650.1236510628201493200.1236510628201493200011.862884521484375-1132020/6/16 11:42:44190800270006200000000958100.0083662485703825950.1237905002902323900.1237905002902323900011.862884521484375-1132020/6/16 11:42:46190800270006200000000959100.0070614567957818510.1239081912389247800.1239081912389247800011.706855773925781-1132020/6/16 11:42:481908002800492020061610490045.7993774414062535927.918305665332.395971652278588835925.522334013050.94399273395538330014.263789176940918-972020/6/16 11:42:48190800270006200000001000100.00038759113522246480.1239146510912139100.1239146510912139100011.862884521484375-1132020/6/16 11:42:511908002800492020061610590039.5203094482421935934.5050238879342.395971652278588835932.109052235650.91237574815750120014.268585205078125-972020/6/16 11:42:51190800270006200000001001100.0165717415511608120.1241908467795029100.1241908467795029100011.862884521484375-1132020/6/16 11:42:531908002800492020061611090035.6105194091796935940.440110478292.395971652278588835938.044138826010.93947607278823850014.268585205078125-972020/6/16 11:42:531908002800492020061611190040.13507461547851635947.129289271362.395971652278588835944.733317619080.92140918970108030014.268585205078125-972020/6/16 11:42:55190800270006200000001002100.0118368165567517280.1243881270608677600.1243881270608677600011.867612838745117-1132020/6/16 11:42:551908002800492020061611290054.28661727905273435956.1770585599662.395971652278588835953.7810869076861.00722670555114750014.273381233215332-972020/6/16 11:42:58190800270006200000001003100.012271746993064880.1245926561844111900.1245926561844111900011.862884521484375-1132020/6/16 11:42:58190800270006200000001004100.0119186742231249810.1247913007624671200.1247913007624671200011.862884521484375-1132020/6/16 11:43:001908002800492020061611390041.55936431884765635963.103619163082.395971652278588835960.70764751080.94850951433181760014.2062349319458-972020/6/16 11:43:00190800270006200000001005100.0210226289927959440.125141677919585200.125141677919585200011.862884521484375-1132020/6/16 11:43:02190800270006200000001006100.0222357008606195450.1255122729208315300.1255122729208315300011.862884521484375-1132020/6/16 11:43:04190800270006200000001007100.0117875048890709880.1257087313392426500.1257087313392426500011.862884521484375-1132020/6/16 11:43:07190800270006200000001008100.018514625728130340.1260173084487170300.1260173084487170300011.862884521484375-1132020/6/16 11:43:10190800270006200000001009100.0068070082925260070.1261307585841410500.1261307585841410500011.706855773925781-1132020/6/16 11:43:12190800270006200000001010100.0130143836140632630.1263476649782278300.1263476649782278300011.862884521484375-1132020/6/16 11:43:15190800270006200000001011100.0187700651586055760.126660499382351900.126660499382351900011.862884521484375-1132020/6/16 11:43:17190800270006200000001012100.0261796619743108750.1270968270862192200.1270968270862192200011.862884521484375-1132020/6/16 11:43:19190800270006200000001013100.0197967365384101870.1274267726922622700.1274267726922622700011.862884521484375-1132020/6/16 11:43:22190800270006200000001014100.0181871987879276280.127729892662284400.127729892662284400011.862884521484375-1132020/6/16 11:43:24190800270006200000001015100.012343742884695530.127935621706381300.127935621706381300011.862884521484375-1132020/6/16 11:43:26190800270006200000001016100.0128467231988906860.128149733762691300.128149733762691300011.862884521484375-1132020/6/16 11:43:29190800270006200000001017100.0180658884346485140.128450831914643200.128450831914643200011.862884521484375-1132020/6/16 11:43:31190800270006200000001018100.0093347337096929550.1286064108171159300.1286064108171159300011.862884521484375-1132020/6/16 11:43:33190800270006200000001019100.0103584481403231620.1287790516205736300.1287790516205736300011.706855773925781-1132020/6/16 11:43:35190800270006200000001020100.0120389955118298530.1289797015480520500.1289797015480520500011.862884521484375-1132020/6/16 11:43:38190800270006200000001021100.00681588426232337950.129093299615650700.129093299615650700011.862884521484375-1132020/6/16 11:43:40190800270006200000001022100.0197681356221437450.1294227685517329600.1294227685517329600011.862884521484375-1132020/6/16 11:43:42190800270006200000001023100.0096789300441741940.1295840840567258600.1295840840567258600011.862884521484375-1132020/6/16 11:43:45190800270006200000001024100.0212543960660696030.1299383239764410600.1299383239764410600011.862884521484375-1132020/6/16 11:43:47190800270006200000001025100.0188420563936233520.1302523582634933200.1302523582634933200011.862884521484375-1132020/6/16 11:43:49190800270006200000001026100.017628988251090050.130546174720386500.130546174720386500011.862884521484375-1132020/6/16 11:43:52190800270006200000001027100.0075486581772565840.1306719856864146400.1306719856864146400011.862884521484375-1132020/6/16 11:43:54190800270006200000001028100.012391081079840660.130878503711529600.130878503711529600011.867612838745117-1132020/6/16 11:43:56190800270006200000001029100.0168547928333282470.131159416922710600.131159416922710600011.706855773925781-1132020/6/16 11:43:58190800270006200000001030100.0084589561447501180.131300399522340700.131300399522340700011.862884521484375-1132020/6/16 11:44:01190800270006200000001031100.0136426175013184550.1315277764737765300.1315277764737765300011.862884521484375-1132020/6/16 11:44:03190800270006200000001032100.0076561579480767250.131655379103534300.131655379103534300011.862884521484375-1132020/6/16 11:44:05190800270006200000001033100.0101582426577806470.131824683140071100.131824683140071100011.862884521484375-1132020/6/16 11:44:08190800270006200000001034100.0188815072178840640.1321393749422834500.1321393749422834500011.862884521484375-1132020/6/16 11:44:10190800270006200000001035100.0136613547801971440.1323670641954953500.1323670641954953500011.862884521484375-1132020/6/16 11:44:12190800270006200000001036100.011053743772208690.1325512932578917200.1325512932578917200011.867612838745117-1132020/6/16 11:44:14190800270006200000001037100.0200590752065181730.1328856111722092600.1328856111722092600011.862884521484375-1132020/6/16 11:44:17190800270006200000001038100.0130173424258828160.1331025668774255500.1331025668774255500011.867612838745117-1132020/6/16 11:44:19190800270006200000001039100.013069612905383110.1333203937622326500.1333203937622326500011.706855773925781-1132020/6/16 11:44:21190800270006200000001040100.0088613396510481830.1334680827631706300.1334680827631706300011.862884521484375-1132020/6/16 11:44:24190800270006200000001041100.0209743026643991470.1338176544843810200.1338176544843810200011.867612838745117-1132020/6/16 11:44:26190800270006200000001042100.0204437077045440670.1341583829514941800.1341583829514941800011.862884521484375-1132020/6/16 11:44:28190800270006200000001043100.0130301630124449730.1343755523424465500.1343755523424465500011.862884521484375-1132020/6/16 11:44:30190800270006200000001044100.01695045642554760.1346580599557645800.1346580599557645800011.867612838745117-1132020/6/16 11:44:33190800270006200000001045100.0108466353267431260.134838837214873500.134838837214873500011.867612838745117-1132020/6/16 11:44:35190800270006200000001046100.011069525033235550.1350233293018194800.1350233293018194800011.862884521484375-1132020/6/16 11:44:37190800270006200000001047100.0172621048986911770.1353110310641460200.1353110310641460200011.862884521484375-1132020/6/16 11:44:39190800270006200000001048100.0168784596025943760.1355923387199021200.1355923387199021200011.862884521484375-1132020/6/16 11:44:42190800270006200000001049100.0110399359837174420.1357763376596183800.1357763376596183800011.706855773925781-1132020/6/16 11:44:44190800270006200000001050100.0207109786570072170.136121520632047700.136121520632047700011.862884521484375-1132020/6/16 11:44:46190800270006200000001051100.012514362111687660.1363300933328009700.1363300933328009700011.862884521484375-1132020/6/16 11:44:49190800270006200000001052100.0096325771883130070.13649063628688400.13649063628688400011.862884521484375-1132020/6/16 11:44:51190800270006200000001053100.0242071878165006640.136894089425652700.136894089425652700011.862884521484375-1132020/6/16 11:44:53190800270006200000001054100.0093317739665508270.1370496189901829500.1370496189901829500011.862884521484375-1132020/6/16 11:44:5519080027000620000000105510-0.00039153586840257050.137049618990182950.0000065255978495676090.137043093392333400011.862884521484375-1132020/6/16 11:44:58190800270006200000001056100.0224960669875144960.137424553430409070.0000065255978495676090.1374180278325595200011.862884521484375-1132020/6/16 11:45:0019080027001820200616110100112.997657775878944792.04084160241589.070244525603643202.97059707681.2798557281494140014.270530700683594-972020/6/16 11:52:0319080027001820200616111100114.6383132934570344811.1472273689361589.070244525603643222.076982843331.29337537288665770014.270530700683594-992020/6/16 11:52:0519080027001820200616112100114.5246047973632844830.234661711431589.070244525603643241.164417185831.288868784904480014.270530700683594-972020/6/16 11:52:0719080027001820200616113100115.7378387451171944849.524301212051589.070244525603643260.4540566864451.42406487464904790014.275362014770508-992020/6/16 11:52:1019080027001820200616114100115.6304473876953144868.7960427007641589.070244525603643279.725798175161.3429472446441650014.275362014770508-1012020/6/16 11:52:1219080027001820200616115100112.0745773315429744887.475138918961589.070244525603643298.404894393361.32041454315185550014.212560653686523-992020/6/16 11:52:141908002700072020061611030020.9306354522705082882.55424861295430.000068822902200752162882.55417979005231.12166440486907960014.273277282714844-972020/6/16 11:56:181908002700072020061611130021.1776981353759772886.0838649215990.000068822902200752162886.0837960986971.10809588432312010014.273277282714844-972020/6/16 11:56:201908002700072020061611230021.3149108886718752889.63635020768330.000068822902200752162889.63628138478131.0764359235763550014.273277282714844-992020/6/16 11:56:221908002700072020061611330026.0646610260009772893.98046042654460.000068822902200752162893.98039160364261.1171416044235230014.278114318847656-952020/6/16 11:56:251908002700072020061611430022.9634819030761722897.80770745069280.000068822902200752162897.80763862779081.05834460258483890014.278114318847656-972020/6/16 11:56:271908002700072020061611530019.826490402221682901.11212257418630.000068822902200752162901.11205375128431.09000444412231450014.210399627685547-972020/6/16 11:56:301908002800602020061611060097.1388854980468843612.743796173290.01000878929535617843612.733787383992.02098536491394040014.282926559448242-1132020/6/16 11:57:461908002800602020061611160098.7906875610351643629.208910293580.01000878929535617843629.1989015042852.0027372837066650014.287805557250977-1132020/6/16 11:57:481908002800602020061611260088.83520507812543644.014778030110.01000878929535617843644.004769240822.03467154502868650014.292682647705078-1132020/6/16 11:57:511908002800602020061611360087.1093215942382843658.532997772920.01000878929535617843658.522988983631.99817514419555660014.292682647705078-1132020/6/16 11:57:541908002800602020061611460085.2602081298828143672.743032588890.01000878929535617843672.73302379961.98905098438262940014.292682647705078-1132020/6/16 11:57:561908002800602020061611560088.3697128295898443687.471317948740.01000878929535617843687.4613091594442.04835772514343260014.199999809265137-1132020/6/16 11:57:591908002700212020061611050018.532402038574222288.01004543455502288.0100454345551.68696439266204830014.249093055725098-1072020/6/16 11:58:481908002700212020061611150023.5671806335449222291.937908848329202291.93790884832921.56968867778778080014.25393009185791-1072020/6/16 11:58:511908002700212020061611250018.9601020812988282295.097925715919702295.09792571591971.93955790996551510014.25393009185791-1072020/6/16 11:58:531908002700212020061611350021.3934497833251952298.66350066253402298.6635006625341.62832653522491460014.25393009185791-1072020/6/16 11:58:551908002700212020061611450021.4732379913330082302.242373678712702302.24237367871271.8222823143005370014.25393009185791-1072020/6/16 11:58:581908002700212020061611550021.9236164093017582305.89630988428202305.8963098842821.88994133472442630014.181378364562988-1072020/6/16 11:59:0019080053007020200616112200-9.8559122085571290.31247859213987217842.0526728906327-841.74019429849280.96554845571517940014.266178131103516-1092020/6/16 12:15:4619080053007020200616113200-8.7422046661376950.31247859213987217843.5097070698436-843.19722847770370.98821395635604860014.266178131103516-1092020/6/16 12:15:4819080053007020200616114200-9.36981487274170.31247859213987217845.0713428140222-844.75886422188230.9746146798133850014.266178131103516-1072020/6/16 12:15:5019080053007020200616115200-9.8055438995361330.31247859213987217846.7056001190276-846.39312152688770.93381679058074950014.266178131103516-1092020/6/16 12:15:5319080053007020200616120200-8.4679746627807620.31247859213987217848.1169292982166-847.80445070607680.95648229122161870014.271062850952148-1072020/6/16 12:15:5519080053007020200616121200-8.5371322631835940.31247859213987217849.5397846419467-849.22730604980680.9746146798133850014.19780158996582-1092020/6/16 12:15:571908002700142020061611220080.03025054931647902.3557539014580.00050109057936433297902.35525281087850.96570396423339840014.265700340270996-1132020/6/16 12:17:211908002700142020061611320085.263496398925787916.56633694250650.00050109057936433297916.5658358519270.97021657228469850014.265700340270996-1132020/6/16 12:17:231908002700142020061611420089.007537841796887931.400926276420.00050109057936433297931.40042518584050.93862813711166380014.260869979858398-1132020/6/16 12:17:2519080027001420200616115200105.308319091796887948.95231284558850.00050109057936433297948.9518117550090.90252709388732910014.265700340270996-1132020/6/16 12:17:271908002700142020061612020091.036529541015627964.1250672678650.00050109057936433297964.12456617728550.94765341281890870014.270530700683594-1132020/6/16 12:17:301908002700142020061612120087.231216430664067978.6636037959890.00050109057936433297978.6631027054090.96119129657745360014.20772933959961-1132020/6/16 12:17:321911006600012020061611260023.502996444702151634.151939927709890.5688336259949743.58310630171410.99954563379287720014.223844528198242-1012020/6/16 12:19:1519110066000120200616113600-28.863336563110351634.151939927709895.3793897605245738.77255016718450.96774190664291380014.228710174560547-992020/6/16 12:19:1719110066000120200616114600-31.582180023193361634.151939927709900.6430863257476733.50885360196140.95411175489425660014.223844528198242-992020/6/16 12:19:1919110066000120200616115600-8.0348291397094731634.151939927709901.9822244822265732.16971544548260.9722852706909180014.228710174560547-1012020/6/16 12:19:22191100660001202006161206007.2025833129882811635.3523704822019901.9822244822265733.37014599997540.9813720583915710014.233576774597168-1012020/6/16 12:19:2419110066000120200616121600-9.6166820526123051635.3523704822019903.5850047739307731.76736570827120.9722852706909180014.16058349609375-1012020/6/16 12:19:261911009100082020061611280020.366216659545911338.690004671553755.6341270835697583.055877587980.9913988113403320014.271062850952148-1052020/6/16 12:20:511911009100082020061611380051.2488861083984411347.231485835023755.6341270835697591.5973587514510.9687640666961670014.271062850952148-1092020/6/16 12:20:541911009100082020061611480062.40353393554687511357.6320745783213755.6341270835697601.9979474947520.94612944126129150014.271062850952148-1092020/6/16 12:20:561911009100082020061611580054.41103363037109411366.7005799382153755.6341270835697611.0664528546460.95518332719802860014.271062850952148-1092020/6/16 12:20:581911009100082020061612080061.0721015930175811376.8792634713663755.6341270835697621.2451363877970.95518332719802860014.271062850952148-1092020/6/16 12:21:011911009100082020061612180065.776489257812511387.8420120287433755.6341270835697632.2078849451740.91444087028503420014.217338562011719-1112020/6/16 12:21:0319080027001520200616112800-10.6474361419677736.6170629729818041057.414695213359-1050.79763224037721.54891312122344970014.216808319091797-972020/6/16 12:21:1019080027001520200616113800-6.90122270584106456.6170629729818041058.5648990183786-1051.94783604539681.54438400268554690014.216808319091797-972020/6/16 12:21:1219080027001520200616114800-10.9221019744873056.6170629729818041060.3852492844012-1053.76818631141941.5715578794479370014.216808319091797-972020/6/16 12:21:1519080027001520200616115800-7.6131691932678226.6170629729818041061.6541108003423-1055.03704782736051.57608687877655030014.216808319091797-972020/6/16 12:21:1719080027001520200616120800-9.206553459167486.6170629729818041063.1885364539014-1056.57147348091961.53985500335693360014.216808319091797-972020/6/16 12:21:1919080027001520200616121800-7.672227859497076.6170629729818041064.467241110132-1057.85017813715011.5715578794479370014.153470993041992-972020/6/16 12:21:22190800270006200000001057100.0103890215978026390.137597703783934540.0000065255978495676090.13759117818608500011.862884521484375-1092020/6/16 12:21:59190800270006200000001058100.0132520673796534540.137818571566853930.0000065255978495676090.1378120459690043700011.867612838745117-1092020/6/16 12:22:01190800270006200000001059100.0146051840856671330.138061991306454940.0000065255978495676090.1380554657086053800011.706855773925781-1092020/6/16 12:22:03190800270006200000001100100.0104186069220304490.138235634759135060.0000065255978495676090.138229109161285500011.862884521484375-1092020/6/16 12:22:06190800270006200000001101100.0180885754525661470.138537111003249750.0000065255978495676090.138530585405400200011.862884521484375-1092020/6/16 12:22:08190800270006200000001102100.0179505012929439540.13883628603157880.0000065255978495676090.1388297604337292400011.862884521484375-1092020/6/16 12:22:10190800270006200000001103100.023478358983993530.139227592008428570.0000065255978495676090.1392210664105790200011.862884521484375-1092020/6/16 12:22:13190800270006200000001104100.0134216994047164920.139451287004841360.0000065255978495676090.139444761406991800011.862884521484375-1092020/6/16 12:22:15190800270006200000001105100.0271333530545234680.1399035095457940.0000065255978495676090.1398969839479444500011.862884521484375-1092020/6/16 12:22:17190800270006200000001106100.0143112856894731520.14014203096905770.0000065255978495676090.1401355053712081400011.862884521484375-1092020/6/16 12:22:20190800270006200000001107100.0065466412343084810.140251141658116340.0000065255978495676090.1402446160602667800011.862884521484375-1092020/6/16 12:22:22190800270006200000001108100.0085161570459604260.14039307760603490.0000065255978495676090.1403865520081853400011.862884521484375-1092020/6/16 12:22:24190800270006200000001109100.01820494979619980.140696493450170350.0000065255978495676090.140689967852320800011.706855773925781-1092020/6/16 12:22:27190800270006200000001110100.0108219785615801810.140876859766384170.0000065255978495676090.1408703341685346200011.867612838745117-1092020/6/16 12:22:29190800270006200000001111100.0170303415507078170.141160698784973560.0000065255978495676090.14115417318712400011.862884521484375-1092020/6/16 12:22:311908005300682020061611320067.720260620117199094.562262852841.94841531904909459092.613847533791.12212705612182620014.241545677185059-1112020/6/16 12:25:301908005300682020061611420068.308662414550789105.9470398799821.94841531904909459103.9986245609331.08607482910156250014.246376991271973-1092020/6/16 12:25:321908005300682020061611520065.871871948242199116.9256850585241.94841531904909459114.9772697394751.04551589488983150014.256038665771484-1112020/6/16 12:25:351908005300682020061612020070.345146179199229128.6498755370231.94841531904909459126.7014602179731.09508788585662840014.246376991271973-1112020/6/16 12:25:371908005300682020061612120072.2011718759140.6834039637651.94841531904909459138.7349886447151.12212705612182620014.246376991271973-1112020/6/16 12:25:391908005300682020061612220075.961051940917979153.343578819951.94841531904909459151.39516350091.12212705612182620014.178743362426758-1092020/6/16 12:25:4119080028005120200616113300148.456253051757862802.24260684941284.7078912588137362517.53471559061.6674196720123290014.249093055725098-1072020/6/16 12:26:0019080028005120200616114300150.2378845214843862827.28225486156284.7078912588137362542.574363602751.60415720939636230014.25393009185791-1072020/6/16 12:26:0219080028005120200616115300146.3972473144531262851.68179697571284.7078912588137362566.97390571691.61319470405578610014.25393009185791-1092020/6/16 12:26:0419080028005120200616120300141.8262329101562562875.31950147774284.7078912588137362590.6116102189261.60415720939636230014.258766174316406-1092020/6/16 12:26:0719080028005120200616121300151.9605560302734462900.64626198606284.7078912588137362615.938370727251.59511971473693850014.263603210449219-1092020/6/16 12:26:1019080028005120200616122300150.0199127197265662925.64958081645284.7078912588137362640.9416895576361.58608222007751460014.19588851928711-992020/6/16 12:26:121908002700092020061611330027.60343170166015630132.4878006703046.58785053006854530125.8999501402361.13605749607086180014.262968063354492-1132020/6/16 12:26:201908002700092020061611430056.1100311279296930141.8394725241676.58785053006854530135.25162199411.02828919887542720014.262968063354492-1132020/6/16 12:26:221908002700092020061611530043.11098480224609430149.0246366104626.58785053006854530142.4367860803941.01930844783782960014.267792701721191-1132020/6/16 12:26:241908002700092020061612030038.59372711181640630155.456924481266.58785053006854530148.869073951191.0327795743942260014.267792701721191-1132020/6/16 12:26:271908002700092020061612130043.7821846008300830162.7539552212226.58785053006854530156.1661046911541.01930844783782960014.267792701721191-1132020/6/16 12:26:291908002700092020061612230057.758922576904330172.3804423125556.58785053006854530165.7925917824870.97889530658721920014.055488586425781-1132020/6/16 12:26:3219080027002020200616113400-4.00101900100708234.1332178374250648.54338501255447185.58983282487061.02854549884796140014.230862617492676-1132020/6/16 12:29:42190800270020202006161144001.9640839099884033234.4605651518024648.54338501255447185.9171801392481.03760755062103270014.230862617492676-1112020/6/16 12:29:45190800270020202006161154006.696269512176514235.576610064379848.54338501255447187.033225051825331.06932485103607180014.230862617492676-1092020/6/16 12:29:47190800270020202006161204004.392692565917969236.3087254646766348.54338501255447187.765340452122161.05120074748992920014.230862617492676-1072020/6/16 12:29:49190800270020202006161214003.7468979358673096236.9332084638290348.54338501255447188.389823451274571.17806971073150630014.235723495483398-1092020/6/16 12:29:52190800270020202006161224002.5633456707000732237.360432724402248.54338501255447188.817047711847721.02854549884796140014.167678833007812-1092020/6/16 12:29:54190800270016202006161137004.8671865463256844183.7817247372542856.54372557472651327.23799916252760.88036113977432250014.242130279541016-972020/6/16 12:30:15190800270016202006161147003.8811953067779544184.4285906048092856.54372557472651327.88486503008240.85327315330505370014.242130279541016-972020/6/16 12:30:18190800270016202006161157005.0036025047302254185.2625243690572856.54372557472651328.71879879433070.84875845909118650014.242130279541016-972020/6/16 12:30:20190800270016202006161207009.267209053039554186.8070592883142856.54372557472651330.26333371358760.83972913026809690014.246973037719727-972020/6/16 12:30:22190800270016202006161217007.0631618499755864187.9842529398922856.54372557472651331.44052736516550.83521443605422970014.242130279541016-952020/6/16 12:30:25190800270016202006161227003.17933893203735354188.5141427636672856.54372557472651331.97041718894070.80361175537109380014.184019088745117-972020/6/16 12:30:271908005300642020061611420048.106250762939454944.6220665302262.7251361862158274941.8969303440110.89229381084442140014.223827362060547-1132020/6/16 12:36:181908005300642020061611520050.2450599670410164952.9962431040442.7251361862158274950.2711069178290.92834609746932980014.223827362060547-1132020/6/16 12:36:201908005300642020061612020050.0679092407226564961.34089475964452.7251361862158274958.6157585734290.87877416610717770014.223827362060547-1132020/6/16 12:36:231908005300642020061612120054.881450653076174970.4878030446692.7251361862158274967.76266685845350.81117618083953860014.228639602661133-1112020/6/16 12:36:251908005300642020061612220049.981166839599614978.8179976580192.7251361862158274976.0928614718030.851734995841980014.228639602661133-1132020/6/16 12:36:271908005300642020061612320049.067733764648444986.99595356611552.7251361862158274984.27081737990.82920235395431520014.166065216064453-1132020/6/16 12:36:291908002700192020061611430015.0024957656860358538.3853445800160.0149371517664410378538.3704074282492.71827173233032230014.268440246582031-992020/6/16 12:37:54190800270019202006161153009.0049667358398448539.8861724031360.0149371517664410378539.8712352513682.2952294349670410014.268440246582031-992020/6/16 12:37:561908002700192020061612030011.2345657348632818541.7586001036020.0149371517664410378541.7436629518342.64626455307006840014.268440246582031-992020/6/16 12:37:591908002700192020061612130011.9156398773193368543.744540095130.0149371517664410378543.7296029433622.69126915931701660014.268440246582031-992020/6/16 12:38:011908002700192020061612230012.950710296630868545.9029917836430.0149371517664410378545.8880546318762.5472548007965090014.273277282714844-992020/6/16 12:38:031908002700192020061612330018.7622699737548838549.0300366328410.0149371517664410378549.0150994810742.7812778949737550014.200725555419922-992020/6/16 12:38:061908002800492020061611490041.2443695068359435969.9776806724042.395971652278588835967.581709020120.91689246892929080014.268585205078125-912020/6/16 12:42:481908002800492020061611590044.4808845520019535977.391161298952.395971652278588835974.995189646670.90785908699035640014.268585205078125-912020/6/16 12:42:511908002800492020061612090039.4445648193359435983.965255637392.395971652278588835981.569283985110.95302617549896240014.268585205078125-912020/6/16 12:42:531908002800492020061612190038.324451446533235990.3526639154952.395971652278588835987.9566922632150.94399273395538330014.273381233215332-912020/6/16 12:42:551908002800492020061612290038.05033111572265635996.694386050072.395971652278588835994.298414397790.88075882196426390014.273381233215332-912020/6/16 12:42:581908002800492020061612390037.041625976562536002.867990100692.395971652278588836000.472018448410.90785908699035640014.211030960083008-912020/6/16 12:43:0019080027001820200616120100113.8217773437544906.445434631421589.070244525603643317.375190105821.32942759990692140014.275362014770508-1012020/6/16 12:52:0319080027001820200616121100118.1516571044921944926.1373776241589.070244525603643337.06713309841.32492113113403320014.275362014770508-1032020/6/16 12:52:0519080027001820200616122100119.964988708496144946.131541960021589.070244525603643357.061297434421.288868784904480014.275362014770508-972020/6/16 12:52:0719080027001820200616123100116.540893554687544965.5550247685241589.070244525603643376.484780242921.266336202621460014.280193328857422-992020/6/16 12:52:1019080027001820200616124100133.751388549804744987.8469228395261589.070244525603643398.776678313921.24380350112915040014.280193328857422-992020/6/16 12:52:1319080027001820200616125100124.1504211425781245008.5386598906261589.070244525603643419.468415365021.24830996990203860014.217391967773438-992020/6/16 12:52:151908002700072020061612030023.066894531252904.9566050723590.000068822902200752162904.9565362494571.09905016422271730014.273277282714844-972020/6/16 12:56:181908002700072020061612130023.7815303802490232908.9201933363380.000068822902200752162908.9201245134361.09452736377716060014.278114318847656-952020/6/16 12:56:201908002700072020061612230020.4546127319335942912.32929550332160.000068822902200752162912.32922668041971.09452736377716060014.278114318847656-952020/6/16 12:56:231908002700072020061612330021.191379547119142915.8611920963840.000068822902200752162915.8611232734821.0764359235763550014.282950401306152-952020/6/16 12:56:251908002700072020061612430023.3807544708251952919.75798457217430.000068822902200752162919.75791574927231.09905016422271730014.282950401306152-972020/6/16 12:56:271908002700072020061612530019.726297378540042923.04570068893370.000068822902200752162923.04563186603171.09000444412231450014.220072746276855-952020/6/16 12:56:291908002800602020061612060098.1093368530273443703.822874459760.01000878929535617843703.8128656704652.0529196262359620014.287805557250977-1132020/6/16 12:57:471908002800602020061612160091.4208221435546943719.059677564050.01000878929535617843719.049668774762.0666058063507080014.287805557250977-1132020/6/16 12:57:491908002800602020061612260086.186378479003943733.424073393780.01000878929535617843733.414064604482.0894160270690920014.287805557250977-1132020/6/16 12:57:511908002800602020061612360086.4291915893554743747.828939090380.01000878929535617843747.818930301092.1076641082763670014.287805557250977-1132020/6/16 12:57:5419080028006020200616124600100.2218093872070343764.532573695140.01000878929535617843764.522564905852.15328454971313480014.292682647705078-1132020/6/16 12:57:5719080028006020200616125600102.81225585937543781.6679493186750.01000878929535617843781.657940529382.17153286933898930014.151219367980957-1132020/6/16 12:57:591908002700212020061612050019.5494022369384772309.15454363055802309.1545436305581.83130347728729250014.249093055725098-1092020/6/16 12:58:491908002700212020061612150018.9017791748046882312.304840173305402312.30484017330541.85385644435882570014.25393009185791-1092020/6/16 12:58:511908002700212020061612250019.8645057678222662315.6155911652702315.615591165271.8718988895416260014.25393009185791-1072020/6/16 12:58:53190800270021202006161235001.72739553451538092315.903490412952602315.90349041295261.86738824844360350014.249093055725098-1092020/6/16 12:58:56190800270021202006161245005.5438809394836432316.82747053867502316.8274705386751.72304916381835940014.25393009185791-1092020/6/16 12:58:581908002700212020061612550016.5218944549560552319.581119480404602319.58111948040462.07036519050598140014.1862154006958-1112020/6/16 12:59:0019080053007020200616122200-8.6186819076538090.31247859213987217850.976231564522-850.66375297238210.94288307428359990014.2612943649292-1072020/6/16 13:15:4519080053007020200616123200-9.3486280441284180.31247859213987217852.5343362044912-852.22185761235130.92475062608718870014.266178131103516-1092020/6/16 13:15:4819080053007020200616124200-9.2530870437622070.31247859213987217854.0765173730184-853.76403878087850.94741612672805790014.266178131103516-1032020/6/16 13:15:5019080053007020200616125200-9.2079153060913090.31247859213987217855.6111699071705-855.29869131503060.93834996223449710014.266178131103516-1032020/6/16 13:15:5219080053007020200616130200-9.0779962539672850.31247859213987217857.1241692715172-856.81169067937730.94288307428359990014.271062850952148-1032020/6/16 13:15:5519080053007020200616131200-9.2187089920043950.31247859213987217858.6606207416811-858.34814214954120.94741612672805790014.202686309814453-1012020/6/16 13:15:5719110066000120200616122600-10.903466224670411635.3523704822019905.4022490716158729.95012141058610.94048154354095460014.223844528198242-952020/6/16 13:19:171911006600012020061612360026.22815513610841639.7237296737635905.4022490716158734.32148060214770.91776466369628910014.228710174560547-952020/6/16 13:19:2019110066000120200616124600-16.9710044860839841639.7237296737635908.2307497015926731.49297997217090.93139475584030150014.228710174560547-1032020/6/16 13:19:2219110066000120200616125600-16.801357269287111639.7237296737635911.0309760700006728.69275360376290.91322124004364010014.233576774597168-972020/6/16 13:19:2419110066000120200616130600-5.5632390975952151639.7237296737635911.9581826092092727.76554706455430.92685139179229740014.233576774597168-1012020/6/16 13:19:2619110066000120200616131600-30.344129562377931639.7237296737635917.0155374052493722.70819226851420.92230802774429320014.165450096130371-992020/6/16 13:19:291911009100082020061612280052.226573944091811396.5464409505643755.6341270835697640.9123138669950.89633315801620480014.266178131103516-1132020/6/16 13:20:511911009100082020061612380058.8347778320312511406.3522374212443755.6341270835697650.7181103376750.86011767387390140014.266178131103516-1112020/6/16 13:20:531911009100082020061612480054.5174140930175811415.4384732333473755.6341270835697659.8043461497780.85106384754180910014.271062850952148-1112020/6/16 13:20:561911009100082020061612580028.61129760742187511420.2070229051933755.6341270835697664.5728958216240.86464458703994750014.275945663452148-1112020/6/16 13:20:581911009100082020061613080034.452625274658211425.9491268234673755.6341270835697670.3149997398980.86464458703994750014.271062850952148-1112020/6/16 13:21:001911009100082020061613180028.7594528198242211430.7423688588023755.6341270835697675.1082417752330.8420099616050720014.20757007598877-1112020/6/16 13:21:0319080027001520200616122800-11.9293441772460946.6170629729818041066.4554651485416-1059.83840217555981.5715578794479370014.216808319091797-972020/6/16 13:21:1119080027001520200616123800-8.2260093688964846.6170629729818041067.826466735875-1061.20940376289331.56250014.211936950683594-992020/6/16 13:21:1319080027001520200616124800-11.301537513732916.6170629729818041069.7100562561093-1063.09299328312751.58061599731445310014.216808319091797-992020/6/16 13:21:1519080027001520200616125800-11.11626911163336.6170629729818041071.5627677269292-1064.94570475394741.57608687877655030014.216808319091797-972020/6/16 13:21:1819080027001520200616130800-8.1754455566406256.6170629729818041072.9253420059347-1066.3082790329531.58061599731445310014.221680641174316-972020/6/16 13:21:2019080027001520200616131800-9.4577579498291026.6170629729818041074.5016350274532-1067.88457205447141.54438400268554690014.153470993041992-972020/6/16 13:21:22190800270006200000001111100.0170303415507078170.141160698784973560.0000065255978495676090.14115417318712400011.862884521484375-1132020/6/16 13:21:57190800270006200000001112100.0121178943663835530.141362663690974920.0000065255978495676090.1413561380931253600011.867612838745117-1132020/6/16 13:22:00190800270006200000001113100.0061186142265796660.14146464059577710.0000065255978495676090.1414581149979275400011.867612838745117-1132020/6/16 13:22:02190800270006200000001114100.0092962700873613360.141619578428698160.0000065255978495676090.141613052830848600011.862884521484375-1132020/6/16 13:22:04190800270006200000001115100.0128575721755623820.141833871299004130.0000065255978495676090.1418273457011545700011.862884521484375-1132020/6/16 13:22:06190800270006200000001116100.022195264697074890.14220379236629490.0000065255978495676090.1421972667684453500011.862884521484375-1132020/6/16 13:22:09190800270006200000001117100.0221725795418024060.142573335372212340.0000065255978495676090.1425668097743627800011.862884521484375-1132020/6/16 13:22:11190800270006200000001118100.0109738595783710480.14275623303112270.0000065255978495676090.1427497074332731400011.862884521484375-1132020/6/16 13:22:13190800270006200000001119100.0202188473194837570.143093213805334850.0000065255978495676090.143086688207485300011.706855773925781-1132020/6/16 13:22:16190800270006200000001120100.0141712399199604990.143329401135768030.0000065255978495676090.1433228755379184800011.867612838745117-1132020/6/16 13:22:18190800270006200000001121100.0156121328473091130.143589603357376470.0000065255978495676090.1435830777595269200011.862884521484375-1132020/6/16 13:22:20190800270006200000001122100.0240316390991210940.143990130661923840.0000065255978495676090.143983605064074300011.862884521484375-1132020/6/16 13:22:23190800270006200000001123100.0106217730790376660.14416716021610760.0000065255978495676090.1441606346182580400011.862884521484375-1132020/6/16 13:22:25190800270006200000001124100.018278919160366060.144471808853864850.0000065255978495676090.144465283256015300011.867612838745117-1132020/6/16 13:22:27190800270006200000001125100.0153872696682810780.14472826334597770.0000065255978495676090.1447217377481281300011.862884521484375-1132020/6/16 13:22:29190800270006200000001126100.015498714521527290.144986575260546370.0000065255978495676090.144980049662696800011.862884521484375-1132020/6/16 13:22:32190800270006200000001127100.0099708568304777150.145152756206617160.0000065255978495676090.145146230608767600011.867612838745117-1132020/6/16 13:22:34190800270006200000001128100.0105872545391321180.145329210445998950.0000065255978495676090.145322684848149400011.867612838745117-1132020/6/16 13:22:36190800270006200000001129100.016655569896101950.1456068032827420.0000065255978495676090.1456002776848924500011.706855773925781-1132020/6/16 13:22:39190800270006200000001130100.016972154378890990.145889672516715750.0000065255978495676090.145883146918866200011.862884521484375-1132020/6/16 13:22:41190800270006200000001131100.0086414087563753130.146033695998957940.0000065255978495676090.1460271704011083800011.862884521484375-1132020/6/16 13:22:43190800270006200000001132100.015765985473990440.146296462408233350.0000065255978495676090.146289936810383800011.867612838745117-1132020/6/16 13:22:45190800270006200000001133100.0094905588775873180.146454638394183160.0000065255978495676090.146448112796333600011.862884521484375-1132020/6/16 13:22:48190800270006200000001134100.0134364934638142590.146678579956439040.0000065255978495676090.146672054358589500011.862884521484375-1132020/6/16 13:22:50190800270006200000001135100.016212750226259230.146948792448137050.0000065255978495676090.146942266850287500011.867612838745117-1132020/6/16 13:22:52190800270006200000001136100.0121948206797242160.147152039462452280.0000065255978495676090.1471455138646027300011.867612838745117-1132020/6/16 13:22:55190800270006200000001137100.0110734701156616210.147336597293538540.0000065255978495676090.1473300716956889900011.867612838745117-1132020/6/16 13:22:57190800270006200000001138100.0156841278076171880.14759799941357540.0000065255978495676090.1475914738157258500011.867612838745117-1132020/6/16 13:22:59190800270006200000001139100.0180550422519445420.147898916792516320.0000065255978495676090.1478923911946667700011.706855773925781-1132020/6/16 13:23:02190800270006200000001140100.0101316133514046670.148067777013801140.0000065255978495676090.1480612514159515800011.867612838745117-1132020/6/16 13:23:04190800270006200000001141100.0096572330221533780.148228730898138320.0000065255978495676090.1482222053002887600011.862884521484375-1132020/6/16 13:23:06190800270006200000001142100.0122776646167039870.148433358643026450.0000065255978495676090.148426833045176900011.862884521484375-1132020/6/16 13:23:08190800270006200000001143100.0164987593889236450.148708337966184270.0000065255978495676090.148701812368334700011.862884521484375-1132020/6/16 13:23:11190800270006200000001144100.015568736940622330.148967816912332070.0000065255978495676090.1489612913144825200011.867612838745117-1132020/6/16 13:23:13190800270006200000001145100.015779793262481690.149230813458873480.0000065255978495676090.1492242878610239300011.862884521484375-1132020/6/16 13:23:15190800270006200000001146100.0108298696577548980.149411311280813060.0000065255978495676090.149404785682963500011.862884521484375-1132020/6/16 13:23:17190800270006200000001147100.0193489845842123030.149733794363331780.0000065255978495676090.1497272687654822300011.862884521484375-1132020/6/16 13:23:20190800270006200000001148100.0219901278614997860.150100296482660680.0000065255978495676090.1500937708848111300011.862884521484375-1132020/6/16 13:23:22190800270006200000001149100.0109245479106903080.150282372275300860.0000065255978495676090.150275846677451300011.706855773925781-1132020/6/16 13:23:24190800270006200000001150100.015667360275983810.15054349495133260.0000065255978495676090.1505369693534830400011.862884521484375-1132020/6/16 13:23:26190800270006200000001151100.0093722101300954820.150699698457968550.0000065255978495676090.15069317286011900011.867612838745117-1132020/6/16 13:23:29190800270006200000001152100.0140824783593416210.150934406437514770.0000065255978495676090.150927880839665200011.862884521484375-1132020/6/16 13:23:31190800270006200000001153100.0116395698860287670.151128399266447940.0000065255978495676090.151121873668598400011.862884521484375-1132020/6/16 13:23:33190800270006200000001154100.0119650280103087430.15132781639235160.0000065255978495676090.1513212907945020400011.862884521484375-1132020/6/16 13:23:36190800270006200000001155100.0048789149150252340.15140913164228230.0000065255978495676090.1514026060444327600011.867612838745117-1132020/6/16 13:23:38190800270006200000001156100.0070289112627506260.151526280166928350.0000065255978495676090.151519754569078800011.867612838745117-1112020/6/16 13:23:40190800270006200000001157100.013294475153088570.15174785475176980.0000065255978495676090.1517413291539202500011.862884521484375-1132020/6/16 13:23:42190800270006200000001158100.016999768093228340.15203118420520510.0000065255978495676090.1520246586073555300011.867612838745117-1112020/6/16 13:23:45190800270006200000001159100.0143497483804821970.152270346683848420.0000065255978495676090.1522638210859988700011.711584091186523-1112020/6/16 13:23:47190800270006200000001200100.016795614734292030.152550273609648370.0000065255978495676090.1525437480117988200011.862884521484375-1112020/6/16 13:23:49190800270006200000001201100.0141357351094484330.152785869189909940.0000065255978495676090.1527793435920603800011.862884521484375-1112020/6/16 13:23:51190800270006200000001202100.0129966316744685170.153002479724055420.0000065255978495676090.1529959541262058700011.862884521484375-1112020/6/16 13:23:53190800270006200000001203100.0093406513333320620.153158157246341770.0000065255978495676090.1531516316484922100011.862884521484375-1112020/6/16 13:23:56190800270006200000001204100.0178834348917007450.153456214488868680.0000065255978495676090.1534496888910191200011.862884521484375-1112020/6/16 13:23:58190800270006200000001205100.0090704215690493580.153607388179920560.0000065255978495676090.15360086258207100011.867612838745117-1132020/6/16 13:24:00190800270006200000001206100.015584516339004040.153867130125996150.0000065255978495676090.153860604528146600011.862884521484375-1112020/6/16 13:24:03190800270006200000001207100.0148980962112545970.15411543173724040.0000065255978495676090.1541089061393908500011.862884521484375-1112020/6/16 13:24:05190800270006200000001208100.0130656678229570390.15433319287305970.0000065255978495676090.1543266672752101300011.867612838745117-1112020/6/16 13:24:08190800270006200000001209100.0161742866039276120.15460276432446440.0000065255978495676090.1545962387266148500011.706855773925781-1112020/6/16 13:24:11190800270006200000001210100.0115172760561108590.15479471893020350.0000065255978495676090.1547881933323539400011.862884521484375-1112020/6/16 13:24:13190800270006200000001211100.0135893598198890690.155021208257971140.0000065255978495676090.1550146826601215800011.867612838745117-1112020/6/16 13:24:15190800270006200000001212100.00793033279478550.155153380464017970.0000065255978495676090.1551468548661684200011.862884521484375-1112020/6/16 13:24:18190800270006200000001213100.0083041153848171230.155291782381935170.0000065255978495676090.155285256784085600011.867612838745117-1112020/6/16 13:24:20190800270006200000001214100.0113535607233643530.15548100839204950.0000065255978495676090.1554744827941999500011.862884521484375-1112020/6/16 13:24:22190800270006200000001215100.0144957117736339570.155722603582509170.0000065255978495676090.155716077984659600011.867612838745117-1112020/6/16 13:24:25190800270006200000001216100.01215241290628910.15592514379887880.0000065255978495676090.1559186182010292600011.867612838745117-1112020/6/16 13:24:27190800270006200000001217100.0136958733201026920.156153408352060620.0000065255978495676090.1561468827542110700011.867612838745117-1112020/6/16 13:24:29190800270006200000001218100.0094639305025339130.15631114053005140.0000065255978495676090.1563046149322018500011.867612838745117-1112020/6/16 13:24:32190800270006200000001219100.0158971548080444340.15657609309847120.0000065255978495676090.1565695675006216500011.706855773925781-1112020/6/16 13:24:34190800270006200000001220100.020216874778270720.156913040999412140.0000065255978495676090.1569065154015625900011.862884521484375-1112020/6/16 13:24:37190800270006200000001221100.0043512783013284210.156985562302727640.0000065255978495676090.156979036704878100011.862884521484375-1112020/6/16 13:24:3919080027000620000000122210-0.00025346304755657910.156985562302727640.0000107499819881499190.1569748123207394800011.867612838745117-1112020/6/16 13:24:41190800270006200000001223100.017287749797105790.157273691458448520.0000107499819881499190.1572629414764603600011.862884521484375-1112020/6/16 13:24:44190800270006200000001224100.0095092970877885820.157432179749948050.0000107499819881499190.157421429767959900011.867612838745117-1112020/6/16 13:24:46190800270006200000001225100.016433669254183770.15770607423856840.0000107499819881499190.1576953242565802300011.867612838745117-1112020/6/16 13:24:48190800270006200000001226100.014498670585453510.157947718743016860.0000107499819881499190.157936968761028700011.862884521484375-1112020/6/16 13:24:51190800270006200000001227100.0098160179331898690.158111319041023460.0000107499819881499190.158100569059035300011.862884521484375-1112020/6/16 13:24:53190800270006200000001228100.0164839643985033040.158386051794978440.0000107499819881499190.1583753018129902800011.867612838745117-1112020/6/16 13:24:55190800270006200000001229100.024930099025368690.158801553452015130.0000107499819881499190.1587908034700269700011.711584091186523-1112020/6/16 13:24:58190800270006200000001230100.015678210183978080.159062856952855130.0000107499819881499190.1590521069708669700011.867612838745117-1112020/6/16 13:25:00190800270006200000001231100.0105724604800343510.15923906463169850.0000107499819881499190.1592283146497103500011.862884521484375-1112020/6/16 13:25:03190800270006200000001232100.019470291212201120.159563569490271840.0000107499819881499190.1595528195082836800011.867612838745117-1112020/6/16 13:25:05190800270006200000001233100.015724565833806990.159825645577499120.0000107499819881499190.1598148955955109600011.867612838745117-1112020/6/16 13:25:07190800270006200000001234100.0052990517579019070.15991396311027990.0000107499819881499190.1599032131282917300011.867612838745117-1112020/6/16 13:25:11190800270006200000001235100.0095270490273833270.16007274726172070.0000107499819881499190.1600619972797325300011.867612838745117-1112020/6/16 13:25:13190800270006200000001236100.0211676042526960370.16042554068086730.0000107499819881499190.1604147906988791500011.862884521484375-1112020/6/16 13:25:15190800270006200000001237100.0081078540533781050.160560671581765730.0000107499819881499190.1605499215997775700011.862884521484375-1112020/6/16 13:25:18190800270006200000001238100.0180382747203111650.160861309488974260.0000107499819881499190.160850559506986100011.867612838745117-1112020/6/16 13:25:20190800270006200000001239100.0113062215968966480.161049746511851470.0000107499819881499190.161038996529863300011.711584091186523-1112020/6/16 13:25:22190800270006200000001240100.0135844293981790540.161276153662511360.0000107499819881499190.161265403680523200011.867612838745117-1112020/6/16 13:25:24190800270006200000001241100.00175747438333928590.16130544490197730.0000107499819881499190.1612946949199891300011.867612838745117-1112020/6/16 13:25:27190800270006200000001242100.0148458257317543030.161552875328942770.0000107499819881499190.161542125346954600011.862884521484375-1112020/6/16 13:25:291908005300682020061612320067.712219238281259164.6289492983671.94841531904909459162.6805339793171.12212705612182620014.246376991271973-892020/6/16 13:25:30190800270006200000001243100.0036204759962856770.161613216596094620.0000107499819881499190.1616024666141064600011.867612838745117-1112020/6/16 13:25:321908005300682020061612420059.820697784423839174.5990654675021.94841531904909459172.6506501484531.12663352489471440014.246376991271973-892020/6/16 13:25:32190800270006200000001244100.0154316509142518040.161870410776041670.0000107499819881499190.161859660794053500011.867612838745117-1112020/6/16 13:25:341908005300682020061612520066.457458496093759185.675308658331.94841531904909459183.726893339281.09959435462951660014.25120735168457-892020/6/16 13:25:35190800270006200000001245100.0082735428586602210.16200830315603160.0000107499819881499190.1619975531740434300011.867612838745117-1112020/6/16 13:25:361908005300682020061613020077.866912841796889198.653127757751.94841531904909459196.70471243871.10860741138458250014.25120735168457-892020/6/16 13:25:37190800270006200000001246100.01195713784545660.162207588793240820.0000107499819881499190.1621968388112526600011.867612838745117-1112020/6/16 13:25:381908005300682020061613120072.714813232421889210.7722631041821.94841531904909459208.8238477851321.08607482910156250014.246376991271973-892020/6/16 13:25:39190800270006200000001247100.0104304431006312370.16238142950884180.0000107499819881499190.1623706795268536300011.867612838745117-1112020/6/16 13:25:411908005300682020061613220069.373725891113289222.3345504628051.94841531904909459220.3861351437551.07255518436431880014.178743362426758-892020/6/16 13:25:42190800270006200000001248100.0177818518131971360.162677793719636450.0000107499819881499190.162667043737648300011.867612838745117-1112020/6/16 13:25:43190800270006200000001249100.019115244969725610.162996381132435250.0000107499819881499190.162985631150447100011.711584091186523-1112020/6/16 13:25:45190800270006200000001250100.017136855050921440.163281995381329650.0000107499819881499190.1632712453993414900011.867612838745117-1112020/6/16 13:25:48190800270006200000001251100.0205768495798110960.163624942869015470.0000107499819881499190.163614192887027300011.862884521484375-1112020/6/16 13:25:50190800530067201910141655180.00220917095430195330.00003681951657335770600.00003681951657335770600011.119709968566895-932020/6/16 13:25:52190800270006200000001252100.0186191666871309280.16393526232665630.0000107499819881499190.1639245123446681500011.867612838745117-1112020/6/16 13:25:52190800270006200000001253100.011359478347003460.164124586961475080.0000107499819881499190.1641138369794869200011.867612838745117-1112020/6/16 13:25:54190800530067201910141656180.0074559515342116360.0001610853770081069600.0001610853770081069600011.15356731414795-1012020/6/16 13:25:54190800530067201910141657180.0069036590866744520.000276146358299516800.000276146358299516800011.158403396606445-992020/6/16 13:25:57190800270006200000001254100.023239690810441970.164511915127634580.0000107499819881499190.1645011651456464200011.867612838745117-1112020/6/16 13:25:57190800530067201910141658180.0069036590866744520.0003912073395909266400.0003912073395909266400011.15356731414795-992020/6/16 13:25:59190800270006200000001255100.0166496522724628450.16478940933967320.0000107499819881499190.1647786593576850400011.867612838745117-1112020/6/16 13:25:5919080028005120200616123300159.5055999755859462952.233848347336284.7078912588137362667.5259570885251.58608222007751460014.25393009185791-1052020/6/16 13:26:00190800530067201910141659180.0050051524303853510.000474626547827065600.000474626547827065600011.15356731414795-932020/6/16 13:26:01190800270006200000001256100.0198499932885170.165120242552766970.0000107499819881499190.165109492570778800011.867612838745117-1112020/6/16 13:26:0119080028005120200616124300161.3962249755859462979.133220375705284.7078912588137362694.425329116891.60415720939636230014.258766174316406-1072020/6/16 13:26:0219080053006720191014170018-0.0000345182888850104060.00047462654782706565.75304821453511e-70.0004740512430056120700011.158403396606445-972020/6/16 13:26:03190800270006200000001257100.0077656297944486140.165249669717537380.0000107499819881499190.1652389197355492200011.867612838745117-1112020/6/16 13:26:0419080028005120200616125300157.7833404541015663005.430442972654284.7078912588137362720.722551713841.59060096740722660014.258766174316406-1072020/6/16 13:26:04190800530067201910141701180.0060061826370656490.00057472959451029915.75304821453511e-70.000574154289688845600011.15356731414795-992020/6/16 13:26:06190800270006200000001258100.0098574394360184670.165413960375174090.0000107499819881499190.1654032103931859200011.867612838745117-1112020/6/16 13:26:0619080028005120200616130300152.8605346679687563030.90719937573284.7078912588137362746.199308116921.59060096740722660014.263603210449219-1072020/6/16 13:26:07190800530067201910141702180.00158784154336899520.00060119362004731675.75304821453511e-70.000600618315225863200011.158403396606445-972020/6/16 13:26:08190800270006200000001259100.0121563579887151720.165616566338086160.0000107499819881499190.16560581635609800011.711584091186523-1112020/6/16 13:26:0819080028005120200616131300157.619430541992263057.17710559377284.7078912588137362772.469214334961.59511971473693850014.263603210449219-1072020/6/16 13:26:09190800530067201910141703180.0037279757671058180.00066332655026469135.75304821453511e-70.000662751245443237800011.158403396606445-972020/6/16 13:26:11190800270006200000001300100.0068661822006106380.165731002704508580.0000107499819881499190.1657202527225204200011.862884521484375-1112020/6/16 13:26:1119080028005120200616132300153.3334960937563082.73268782773284.7078912588137362798.024796568921.59963846206665040014.205562591552734-1092020/6/16 13:26:11190800530067201910141704180.0098031964153051380.00082671315905913275.75304821453511e-70.000826137854237679200011.15356731414795-932020/6/16 13:26:13190800270006200000001301100.0062468256801366810.165835116462263820.0000107499819881499190.1658243664802756500011.867612838745117-1112020/6/16 13:26:13190800530067201910141705180.0058681103400886060.00092451499795703095.75304821453511e-70.000923939693135577400010.679564476013184-972020/6/16 13:26:15190800270006200000001302100.0162275433540344240.166105575529586550.0000107499819881499190.1660948255475983800011.867612838745117-1112020/6/16 13:26:15190800530067201910141706180.0084569826722145080.00106546470483920775.75304821453511e-70.001064889400017754200011.158403396606445-1012020/6/16 13:26:17190800270006200000001303100.0199969429522752760.16643885791183170.0000107499819881499190.1664281079298435300011.867612838745117-1112020/6/16 13:26:1719080053006720191014170718-0.0057990737259387970.00106546470483920770.00009722653582651750.000968238169012690300011.15356731414795-972020/6/16 13:26:20190800270006200000001304100.016943553462624550.166721250479204390.0000107499819881499190.1667105004972162200011.867612838745117-1112020/6/16 13:26:2019080053006720191014170818-0.000414219510275870560.00106546470483920770.000104130194183980440.000961334510655227300011.158403396606445-952020/6/16 13:26:22190800270006200000001305100.0068711135536432270.166835769037570720.0000107499819881499190.1668250190555825600011.872340202331543-1112020/6/16 13:26:22190800530067201910141709180.0053848540410399440.00115521227248660060.000104130194183980440.0010510820783026200011.158403396606445-972020/6/16 13:26:24190800270006200000001306100.0090566156432032590.166986712629395740.0000107499819881499190.1669759626474075800011.867612838745117-1112020/6/16 13:26:24190800530067201910141710180.00245079910382628440.0011960589246852110.000104130194183980440.001091928730501230500011.15356731414795-992020/6/16 13:26:26190800270006200000001307100.015101261436939240.167238400313799580.0000107499819881499190.1672276503318114200011.867612838745117-1112020/6/16 13:26:27190800530067201910141711180.0111494092270731930.00138188241939125080.000104130194183980440.001277752225207270400011.15356731414795-952020/6/16 13:26:29190800270006200000001308100.0136396577581763270.167465727943910350.0000107499819881499190.1674549779619221900011.867612838745117-1112020/6/16 13:26:29190800530067201910141712180.0093544572591781620.0015377900448809380.000104130194183980440.001433659850696957600011.15356731414795-952020/6/16 13:26:31190800270006200000001309100.007919482886791230.167597719333058640.0000107499819881499190.1675869693510704800011.711584091186523-1112020/6/16 13:26:32190800530067201910141713180.0040731588378548620.00160567602256281650.000104130194183980440.00150154582837883600011.158403396606445-952020/6/16 13:26:33190800270006200000001310100.0085477167740464210.167740181271805840.0000107499819881499190.1677294312898176800011.867612838745117-1112020/6/16 13:26:34190800530067201910141714180.0079046888276934620.00173742084230132090.000104130194183980440.001633290648117340500011.158403396606445-992020/6/16 13:26:35190800270006200000001311100.016145685687661170.16800927603804710.0000107499819881499190.1679985260560589400011.867612838745117-1112020/6/16 13:26:3619080053006720191014171518-0.00262339063920080660.00173742084230132090.000147853370114842730.001589567472186478100010.679564476013184-992020/6/16 13:26:37190800270006200000001312100.0130341090261936190.168226511185280260.0000107499819881499190.168215761203292100011.867612838745117-1112020/6/16 13:26:39190800530067201910141716180.0144286472350358960.0019778982919203140.000147853370114842730.001830044921805471200011.158403396606445-992020/6/16 13:26:40190800270006200000001313100.0114383762702345850.16841715079240290.0000107499819881499190.1684064008104147500011.867612838745117-1112020/6/16 13:26:41190800530067201910141717180.00604070164263248440.00207857665055029760.000147853370114842730.001930723280435454900011.15356731414795-952020/6/16 13:26:42190800270006200000001314100.0155638065189123150.16867654756587660.0000107499819881499190.1686657975838884400011.867612838745117-1112020/6/16 13:26:43190800530067201910141718180.0113565186038613320.0022678519529341740.000147853370114842730.00211999858281933100011.158403396606445-952020/6/16 13:26:44190800270006200000001315100.0209526065737009050.169025757666431240.0000107499819881499190.1690150076844430800011.867612838745117-1112020/6/16 13:26:46190800530067201910141719180.0136347264051437380.00249509739578490830.000147853370114842730.002347244025670065500011.158403396606445-1012020/6/16 13:26:46190800270006200000001316100.0050446023233234880.169109834374538280.0000107499819881499190.1690990843925501100011.867612838745117-1112020/6/16 13:26:4819080053006720191014172018-0.00562648242339491840.00249509739578490830.000241628073387488280.0022534693223974200011.158403396606445-952020/6/16 13:26:49190800270006200000001317100.02298918366432190.16949298744287870.0000107499819881499190.1694822374608905300011.867612838745117-1112020/6/16 13:26:5019080053006720191014172118-0.00151880481280386450.00249509739578490830.00026694148703150520.00222815590875340300011.158403396606445-952020/6/16 13:26:51190800270006200000001318100.00749934604391455650.169617976546410280.0000107499819881499190.1696072265644221200011.867612838745117-1112020/6/16 13:26:53190800530067201910141722180.00262339063920080660.00253882057171577040.00026694148703150520.002271879084684265300011.15356731414795-972020/6/16 13:26:53190800270006200000001319100.022149896249175070.169987141497289750.0000107499819881499190.1699763915153015800011.706855773925781-1112020/6/16 13:26:5519080053006720191014172318-0.00321020162664353850.00253882057171577040.0003204448460521240.002218375725663646200011.15356731414795-972020/6/16 13:26:55190800270006200000001320100.0195324253290891650.17031268191383410.0000107499819881499190.1703019319318459500011.867612838745117-1112020/6/16 13:26:5719080053006720191014172418-0.00075940252281725410.00253882057171577040.000333101554874215730.002205719016841554700011.163240432739258-972020/6/16 13:26:5819080053006720191014172518-0.003900567302480340.00253882057171577040.00039811100882384230.00214070956289192800010.679564476013184-972020/6/16 13:27:00190800270006200000001321100.018363732844591140.170618744135958730.0000107499819881499190.1706079941539705700011.867612838745117-1112020/6/16 13:27:00190800530067201910141726180.0061442567966878410.00264122485018533850.00039811100882384230.002243113841361496200011.15356731414795-992020/6/16 13:27:02190800270006200000001322100.0146081428974866870.17086221318867750.0000107499819881499190.1708514632066893400011.867612838745117-1112020/6/16 13:27:02190800530067201910141727180.00276146363466978070.00268724924590203580.00039811100882384230.002289138237078193500011.158403396606445-992020/6/16 13:27:04190800270006200000001323100.018289765343070030.171167042625344380.0000107499819881499190.1711562926433562200011.867612838745117-1112020/6/16 13:27:0519080053006720191014172818-0.0101828975602984430.00268724924590203580.00056782596102887160.00211942328487316400011.15356731414795-972020/6/16 13:27:07190800270006200000001324100.007657144684344530.171294661705144260.0000107499819881499190.171283911723156100011.862884521484375-1112020/6/16 13:27:07190800530067201910141729180.0096306046470999720.00284775931896372570.00056782596102887160.00227993335793485400011.15356731414795-992020/6/16 13:27:09190800270006200000001325100.0110103506594896320.17147816754570590.0000107499819881499190.1714674175637177500011.867612838745117-1112020/6/16 13:27:0919080053006720191014173018-0.0008284390787594020.00284775931896372570.00058163327874383910.002266126040219886700011.16807746887207-972020/6/16 13:27:11190800270006200000001326100.0184879992157220840.171786300863381540.0000107499819881499190.1717755508813933700011.867612838745117-1112020/6/16 13:27:11190800530067201910141731180.00289953686296939850.00289608493446625760.00058163327874383910.002314451655722418600011.158403396606445-952020/6/16 13:27:13190800270006200000001327100.02185106649994850.172150485318870920.0000107499819881499190.1721397353368827600011.867612838745117-1112020/6/16 13:27:14190800530067201910141732180.0064549213275313380.0030036669564539120.00058163327874383910.00242203367771007300011.15356731414795-972020/6/16 13:27:15190800270006200000001328100.0050426293164491650.172234529142182980.0000107499819881499190.1722237791601948200011.867612838745117-1112020/6/16 13:27:16190800530067201910141733180.0061097377911210060.003105495922976730.00058163327874383910.00252386264423289100011.15356731414795-992020/6/16 13:27:18190800270006200000001329100.0163271520286798480.172506648355739730.0000107499819881499190.1724958983737515700011.706855773925781-1112020/6/16 13:27:18190800530067201910141734180.001484286505728960.00313023403067424650.00058163327874383910.002548600751930407500011.158403396606445-992020/6/16 13:27:20190800270006200000001330100.008404711261391640.172646726879671360.0000107499819881499190.172635976897683200011.867612838745117-1112020/6/16 13:27:21190800530067201910141735180.0092163849622011180.0032838404403782650.00058163327874383910.00270220716163442600010.684401512145996-972020/6/16 13:27:22190800270006200000001331100.00274371146224439140.17269245540436060.0000107499819881499190.1726817054223724300011.867612838745117-1132020/6/16 13:27:23190800530067201910141736180.01625811681151390.00355480906316002830.00058163327874383910.002973175784416189300011.158403396606445-972020/6/16 13:27:25190800270006200000001332100.0122046833857893940.17289586679236810.0000107499819881499190.1728851168103799400011.867612838745117-1112020/6/16 13:27:25190800530067201910141737180.0041076769120991230.0036232703447883240.00058163327874383910.00304163706604448500011.15356731414795-952020/6/16 13:27:27190800270006200000001333100.0134364934638142590.173119808342897360.0000107499819881499190.173109058360909200011.867612838745117-1112020/6/16 13:27:28190800530067201910141738180.00044873775914311410.00363074930759222460.00058163327874383910.003049116028848385600011.158403396606445-972020/6/16 13:27:29190800270006200000001334100.0136485341936349870.173347283908842080.0000107499819881499190.1733365339268539100011.862884521484375-1112020/6/16 13:27:30190800530067201910141739180.0049361158162355420.00371301790793552960.00058163327874383910.003131384629191690600011.158403396606445-992020/6/16 13:27:31190800270006200000001335100.0147373396903276440.17359290623314570.0000107499819881499190.1735821562511575300011.867612838745117-1112020/6/16 13:27:32190800530067201910141740180.0061442567966878410.00381542218640509770.00058163327874383910.003233788907661258700011.158403396606445-952020/6/16 13:27:34190800270006200000001336100.009429412893950940.17375006311406910.0000107499819881499190.1737393131320809400011.867612838745117-1112020/6/16 13:27:34190800530067201910141741180.00289953686296939850.00386374780190762960.00058163327874383910.003282114523163790500011.158403396606445-972020/6/16 13:27:36190800270006200000001337100.0200344193726778030.174083970105585050.0000107499819881499190.1740732201235968800011.867612838745117-1112020/6/16 13:27:37190800530067201910141742180.0093199396505951880.0040190801234508990.00058163327874383910.0034374468447070600011.158403396606445-952020/6/16 13:27:38190800270006200000001338100.0159671772271394730.174350089737287740.0000107499819881499190.1743393397552995800011.867612838745117-1112020/6/16 13:27:39190800530067201910141743180.00317568308673799040.0040720081745249350.00058163327874383910.003490374895781095600011.158403396606445-972020/6/16 13:27:41190800270006200000001339100.0114147076383233070.174540334859764670.0000107499819881499190.174529584877776500011.711584091186523-1112020/6/16 13:27:41190800530067201910141744180.00317568308673799040.004124936225598970.00058163327874383910.00354330294685513100011.158403396606445-952020/6/16 13:27:43190800270006200000001340100.00693423207849264140.174655905398209850.0000107499819881499190.174645155416221700011.867612838745117-1112020/6/16 13:27:44190800530067201910141745180.0090437931939959530.00427566611557090360.00058163327874383910.003694032836827064500010.674728393554688-972020/6/16 13:27:45190800270006200000001341100.020775083452463150.175002156783935740.0000107499819881499190.1749914068019475800011.867612838745117-1112020/6/16 13:27:46190800530067201910141746180.0052122627384960650.0043625371634862110.00058163327874383910.00378090388474237200011.158403396606445-972020/6/16 13:27:47190800270006200000001342100.023559231311082840.17539481062725210.0000107499819881499190.1753840606452639300011.867612838745117-1132020/6/16 13:27:48190800530067201910141747180.012046884745359420.0045633185767997610.00058163327874383910.003981685298055921500011.158403396606445-972020/6/16 13:27:50190800270006200000001343100.0109837222844362260.175577872666733780.0000107499819881499190.175567122684745600011.867612838745117-1112020/6/16 13:27:50190800530067201910141748180.0050051524303853510.00464673778503590.00058163327874383910.0040651045062920600011.158403396606445-972020/6/16 13:27:52190800270006200000001344100.0113062215968966480.17576630969889220.0000107499819881499190.1757555597169040400011.867612838745117-1112020/6/16 13:27:52190800530067201910141749180.0041421954520046710.0047157743786109450.00058163327874383910.00413414109986710600011.158403396606445-992020/6/16 13:27:54190800270006200000001345100.0116247748956084250.175960055945981630.0000107499819881499190.1759493059639934700011.867612838745117-1112020/6/16 13:27:55190800530067201910141750180.000103554877568967640.0047175002932003110.00058163327874383910.00413586701445647100011.158403396606445-992020/6/16 13:27:56190800270006200000001346100.0158724989742040630.176224597605038750.0000107499819881499190.176213847623050600011.867612838745117-1112020/6/16 13:27:57190800530067201910141751180.00334827462211251260.00477330487200676450.00058163327874383910.00419167159326292500011.158403396606445-952020/6/16 13:27:59190800270006200000001347100.0125676188617944720.176434057915288160.0000107499819881499190.176423307933300011.867612838745117-1112020/6/16 13:27:59190800530067201910141752180.0154641959816217420.0050310414720196020.00058163327874383910.00444940819327576300011.158403396606445-952020/6/16 13:28:01190800270006200000001348100.010604021139442920.17661079159627290.0000107499819881499190.1766000416142847500011.867612838745117-1112020/6/16 13:28:02190800530067201910141753180.00434930482879281040.0051035298892731510.00058163327874383910.00452189661052931100011.158403396606445-952020/6/16 13:28:03190800270006200000001349100.013604152947664260.176837527484578950.0000107499819881499190.176826777502590800011.706855773925781-1132020/6/16 13:28:04190800530067201910141754180.0010700672864913940.0051213643436134130.00058163327874383910.00453973106486957300011.158403396606445-952020/6/16 13:28:05190800270006200000001350100.0071896677836775780.176957355282243820.0000107499819881499190.1769466053002556600011.867612838745117-1112020/6/16 13:28:06190800530067201910141755180.0073869139887392520.0052444795801546620.00058163327874383910.004662846301410822500010.679564476013184-992020/6/16 13:28:07190800270006200000001351100.023330423980951310.177346195676335140.0000107499819881499190.1773354456943469800011.867612838745117-1112020/6/16 13:28:0919080053006720191014175618-0.00324471946805715560.0052444795801546620.00063571193771070850.00460876764244395400011.158403396606445-952020/6/16 13:28:11190800270006200000001352100.0294302999973297120.177836700664537880.0000107499819881499190.1778259506825497200011.862884521484375-1112020/6/16 13:28:11190800530067201910141757180.0004142195393797010.0052513832390121460.00063571193771070850.00461567130130143800011.158403396606445-952020/6/16 13:28:13190800270006200000001353100.0075585204176604750.177962676004715460.0000107499819881499190.177951926022727300011.867612838745117-1112020/6/16 13:28:13190800530067201910141758180.010735189542174340.0054303030703605150.00063571193771070850.00479459113264980700011.163240432739258-932020/6/16 13:28:15190800270006200000001354100.0117973675951361660.178159298802123560.0000107499819881499190.178148548820135400011.867612838745117-1132020/6/16 13:28:16190800530067201910141759180.0087331281974911690.0055758552088140290.00063571193771070850.004940143271103320500011.15356731414795-972020/6/16 13:28:17190800270006200000001355100.0229665022343397140.17854207383520030.0000107499819881499190.1785313238532121300011.867612838745117-1112020/6/16 13:28:18190800530067201910141800180.009181866422295570.0057288863145716310.00063571193771070850.005093174376860922500011.158403396606445-952020/6/16 13:28:20190800270006200000001356100.0112194325774908070.178729064380047880.0000107499819881499190.178718314398059700011.867612838745117-1112020/6/16 13:28:2019080053006720191014180118-0.000138073184643872080.0057288863145716310.00063801315749654340.00509087315707508700011.158403396606445-952020/6/16 13:28:22190800270006200000001357100.012730347923934460.178941236838782520.0000107499819881499190.1789304868567943600011.867612838745117-1112020/6/16 13:28:23190800530067201910141802180.0091128302738070490.00588076681243639850.00063801315749654340.00524275365493985500011.158403396606445-972020/6/16 13:28:24190800270006200000001358100.0172335058450698850.179228461935422330.0000107499819881499190.1792177119534341700011.867612838745117-1112020/6/16 13:28:25190800530067201910141803180.0169830005615949630.0061638168340935870.00063801315749654340.00552580367659704300011.16807746887207-972020/6/16 13:28:26190800270006200000001359100.0133329387754201890.179450677574612780.0000107499819881499190.1794399275926246200011.706855773925781-1112020/6/16 13:28:27190800530067201910141804180.0082843899726867680.0063018900052430120.00063801315749654340.005663876847746468500011.158403396606445-952020/6/16 13:28:29190800270006200000001400100.0030543757602572440.179501583839070140.0000107499819881499190.1794908338570819800011.867612838745117-1112020/6/16 13:28:30190800530067201910141805180.0073523968458175660.006424429953838510.00063801315749654340.00578641679634196600010.684401512145996-932020/6/16 13:28:31190800270006200000001401100.0120330778881907460.179702135142301270.0000107499819881499190.179691385160313100011.867612838745117-1112020/6/16 13:28:32190800530067201910141806180.00362442084588110450.0064848369682164660.00063801315749654340.00584682381071992300011.158403396606445-932020/6/16 13:28:33190800270006200000001402100.0163922458887100220.179975339243107070.0000107499819881499190.179964589261118900011.867612838745117-1112020/6/16 13:28:34190800530067201910141807180.00376249407418072220.0065475452023802580.00063801315749654340.00590953204488371400011.158403396606445-1012020/6/16 13:28:35190800270006200000001403100.0081542078405618670.180111242714392130.0000107499819881499190.1801004927324039700011.867612838745117-1112020/6/16 13:28:37190800530067201910141808180.0023817622568458320.0065872412386857010.00063801315749654340.00594922808118915800011.158403396606445-932020/6/16 13:28:38190800270006200000001404100.0219930876046419140.180477794160553650.0000107499819881499190.180467044178565500011.867612838745117-1112020/6/16 13:28:39190800530067201910141809180.0124611044302582740.0067949263153569230.00063801315749654340.00615691315786037900011.158403396606445-992020/6/16 13:28:40190800270006200000001405100.0153054120019078250.18073288435556150.0000107499819881499190.1807221343735733500011.867612838745117-1112020/6/16 13:28:41190800530067201910141810180.0112184463068842890.0069819004179557970.00063801315749654340.006343887260459253400011.16807746887207-972020/6/16 13:28:42190800270006200000001406100.0137234879657626150.180961609155634580.0000107499819881499190.1809508591736464200011.867612838745117-1112020/6/16 13:28:44190800530067201910141811180.0041767135262489320.0070515123074769270.00063801315749654340.00641349914998038400011.158403396606445-972020/6/16 13:28:44190800270006200000001407100.011853583157062530.18115916887478550.0000107499819881499190.1811484188927973400011.867612838745117-1112020/6/16 13:28:4619080053006720191014181218-0.0014152500079944730.0070515123074769270.00066160065730122570.00638991165017570100011.158403396606445-952020/6/16 13:28:46190800270006200000001408100.0192158427089452740.181479432919997820.0000107499819881499190.1814686829380096600011.867612838745117-1112020/6/16 13:28:48190800530067201910141813180.00379701238125562670.0071147958455871360.00066160065730122570.0064531951882859100011.158403396606445-972020/6/16 13:28:49190800270006200000001409100.0155766271054744720.181739043368097760.0000107499819881499190.181728293386109600011.711584091186523-1112020/6/16 13:28:51190800530067201910141814180.0068346224725246430.0072287062189857120.00066160065730122570.00656710556168448600011.158403396606445-952020/6/16 13:28:51190800270006200000001410100.0092696426436305050.181893537406774660.0000107499819881499190.181882787424786500011.867612838745117-1112020/6/16 13:28:5319080053006720191014181518-0.0025543537922203540.0072287062189857120.00070417322133908740.00652453299764662500010.679564476013184-952020/6/16 13:28:53190800270006200000001411100.0090635186061263080.182044596057185950.0000107499819881499190.182033846075197800011.867612838745117-1112020/6/16 13:28:55190800530067201910141816180.00241628056392073630.0072689775632377390.00070417322133908740.00656480434189865100011.158403396606445-932020/6/16 13:28:55190800270006200000001412100.0124956239014863970.182252856447955860.0000107499819881499190.182242106465967700011.872340202331543-1112020/6/16 13:28:5719080053006720191014181718-0.00179495126940310.0072689775632377390.00073408907655485720.006534888486682881500011.158403396606445-952020/6/16 13:28:58190800270006200000001413100.01680646464228630.182532964205283530.0000107499819881499190.1825222142232953700011.867612838745117-1112020/6/16 13:29:00190800530067201910141818180.0046599698252975940.0073466437240093740.00073408907655485720.00661255464745451700011.15356731414795-952020/6/16 13:29:00190800270006200000001414100.0205087997019290920.182874777538637930.0000107499819881499190.1828640275566497700011.867612838745117-1112020/6/16 13:29:0219080053006720191014181918-0.00196754280477762220.0073466437240093740.00076688145550287910.00657976226850649500011.158403396606445-992020/6/16 13:29:02190800270006200000001415100.0100379213690757750.183042076221775760.0000107499819881499190.183031326239787600011.872340202331543-1112020/6/16 13:29:04190800530067201910141820180.007697579916566610.0074749367200693760.00076688145550287910.00670805526456649700011.15356731414795-952020/6/16 13:29:04190800270006200000001416100.0182700399309396740.183346576891581380.0000107499819881499190.183335826909593200011.867612838745117-1132020/6/16 13:29:07190800530067201910141821180.0052122622728347780.0075618077599843510.00076688145550287910.00679492630448147200011.15356731414795-972020/6/16 13:29:07190800530067201910141822180.00324471970088779930.0076158864229513870.00076688145550287910.00684900496744850800011.158403396606445-972020/6/16 13:29:09190800270006200000001417100.0176102500408887860.183640081057096840.0000107499819881499190.1836293310751086800011.867612838745117-1112020/6/16 13:29:09190800530067201910141823180.0053848535753786560.0077056339825984470.00076688145550287910.00693875252709556800011.15356731414795-992020/6/16 13:29:11190800270006200000001418100.0120784444734454150.1838413884685320.0000107499819881499190.1838306384865438500011.867612838745117-1112020/6/16 13:29:11190800530067201910141824180.0111494092270731930.0078914574773044870.00076688145550287910.00712457602180160800011.158403396606445-972020/6/16 13:29:13190800270006200000001419100.0200314596295356750.184175246142996960.0000107499819881499190.184164496161008800011.706855773925781-1112020/6/16 13:29:13190800530067201910141825180.00276146363466978070.0079374818730211850.00076688145550287910.00717060041751830600010.684401512145996-972020/6/16 13:29:15190800270006200000001420100.017340019345283510.184464246469027430.0000107499819881499190.1844534964870392600011.867612838745117-1112020/6/16 13:29:16190800530067201910141826180.00711076892912387850.008055994685991430.00076688145550287910.00728911323048855200011.15356731414795-972020/6/16 13:29:18190800270006200000001421100.0099462009966373440.184630016478422170.0000107499819881499190.18461926649643400011.872340202331543-1112020/6/16 13:29:18190800530067201910141827180.0051777441985905170.0081422904219599880.00076688145550287910.00737540896645710900011.158403396606445-992020/6/16 13:29:20190800270006200000001422100.0177078861743211750.18492514790956420.0000107499819881499190.1849143979275760500011.867612838745117-1132020/6/16 13:29:20190800530067201910141828180.00220917095430195330.0081791099385333450.00076688145550287910.00741222848303046600011.15356731414795-972020/6/16 13:29:22190800270006200000001423100.013990757986903190.185158327214953430.0000107499819881499190.1851475772329652700011.872340202331543-1132020/6/16 13:29:2319080053006720191014182918-0.00597166502848267560.0081791099385333450.00086640920624002850.00731270073229331600011.15356731414795-972020/6/16 13:29:24190800270006200000001424100.0113673675805330280.185347783347747850.0000107499819881499190.1853370333657596800011.867612838745117-1132020/6/16 13:29:2519080053006720191014183018-0.00241628056392073630.0081791099385333450.00090668055049205520.0072724293880412900011.15356731414795-972020/6/16 13:29:27190800270006200000001425100.0146791515871882440.185592435877240280.0000107499819881499190.1855816858952521200011.867612838745117-1112020/6/16 13:29:27190800530067201910141831180.0048670796677470210.0082602279309838160.00090668055049205520.00735354738049176100011.158403396606445-972020/6/16 13:29:29190800270006200000001426100.0131583744660019870.185811742116707980.0000107499819881499190.1858009921347198200011.867612838745117-1112020/6/16 13:29:29190800530067201910141832180.0020365794189274310.0082941709198247560.00090668055049205520.00738749036933270100011.148730278015137-972020/6/16 13:29:31190800270006200000001427100.02436695806682110.18621785808396510.0000107499819881499190.1862071081019769400011.872340202331543-1112020/6/16 13:29:32190800530067201910141833180.00117362185847014190.0083137312840041860.00090668055049205520.007407050733512130500011.15356731414795-972020/6/16 13:29:33190800270006200000001428100.00437593366950750350.186290790312287180.0000107499819881499190.1862800403302990200011.867612838745117-1112020/6/16 13:29:3419080053006720191014183418-0.00717980507761240.0083137312840041860.00102634397135513490.00728738731264905100011.15356731414795-972020/6/16 13:29:35190800270006200000001429100.0101562691852450370.186460061473107370.0000107499819881499190.186449311491119200011.711584091186523-1112020/6/16 13:29:36190800530067201910141835180.0048325611278414730.008394273972508240.00102634397135513490.007367930001153104500010.679564476013184-912020/6/16 13:29:38190800270006200000001430100.0147264907136559490.18670550298983690.0000107499819881499190.1866947530078487400011.872340202331543-1112020/6/16 13:29:38190800530067201910141836180.0150499762967228890.0086451069091634060.00102634397135513490.007618762937808270600011.148730278015137-992020/6/16 13:29:40190800270006200000001431100.0139384875074028970.186937811121142880.0000107499819881499190.1869270611391547200011.867612838745117-1112020/6/16 13:29:41190800530067201910141837180.0067655858583748340.0087578666746691470.00102634397135513490.00773152270331401100011.158403396606445-952020/6/16 13:29:42190800270020202006161234003.8237783908843994237.997729120617648.54338501255447189.454344108063141.06932485103607180014.230862617492676-1132020/6/16 13:29:43190800270006200000001432100.012788536027073860.187150953386415330.0000107499819881499190.1871402034044271600011.867612838745117-1132020/6/16 13:29:43190800530067201910141838180.00396960414946079250.0088240267405117740.00102634397135513490.00779768276915663900011.15356731414795-972020/6/16 13:29:4419080027002020200616124400-4.677566051483154237.997729120617649.32297933302185188.674749787595771.06026279926300050014.230862617492676-1132020/6/16 13:29:45190800270006200000001433100.0147758033126592640.18739721677343480.0000107499819881499190.1873864667914466300011.867612838745117-1132020/6/16 13:29:45190800530067201910141839180.0102174151688814160.008994316996663220.00102634397135513490.00796797302530808500011.148730278015137-932020/6/16 13:29:4719080027002020200616125400-9.030205726623535237.997729120617650.828013612599534187.169715508018071.07385587692260740014.235723495483398-1132020/6/16 13:29:47190800270006200000001434100.01732029579579830.187685888374002880.0000107499819881499190.1876751383920147200011.872340202331543-1132020/6/16 13:29:48190800530067201910141840180.0033137563150376080.0090495462675230890.00102634397135513490.00802320229616795500011.158403396606445-952020/6/16 13:29:49190800270020202006161304000.7060791850090027238.1154089842769750.828013612599534187.287395371677431.09651100635528560014.235723495483398-1132020/6/16 13:29:50190800270006200000001435100.0182532761245965960.187990109649155220.0000107499819881499190.1879793596671670600011.867612838745117-1132020/6/16 13:29:50190800530067201910141841180.0106661533936858180.0092273154909786240.00102634397135513490.0082009715196234900011.158403396606445-972020/6/16 13:29:5119080027002020200616131400-1.7350730895996094238.1154089842769751.11719245598545186.998216528291521.0783869028091430014.240583419799805-1132020/6/16 13:29:52190800270006200000001436100.0152827287092804910.188244821794015920.0000107499819881499190.1882340718120277500011.872340202331543-1112020/6/16 13:29:52190800530067201910141842180.016292635351419450.0094988594017061370.00102634397135513490.00847251543035100300011.15356731414795-972020/6/16 13:29:53190800270006200000001437100.0180244687944650650.188545229606271620.0000107499819881499190.1885344796242834600011.872340202331543-1112020/6/16 13:29:5419080027002020200616132400-3.6433229446411133238.1154089842769751.724412966375155186.39099601790181.06479382514953610014.167678833007812-1132020/6/16 13:29:54190800530067201910141843180.0057300371117889880.0095943600168180350.00102634397135513490.008568016045462900011.15356731414795-952020/6/16 13:29:56190800270006200000001438100.0058069638907909390.188642012337447540.0000107499819881499190.1886312623554593800011.872340202331543-1112020/6/16 13:29:57190800530067201910141844180.0073178787715733050.0097163246614671160.00102634397135513490.00868998069011198100011.15356731414795-972020/6/16 13:29:58190800270006200000001439100.0115675739943981170.188834805241553240.0000107499819881499190.1888240552595650800011.711584091186523-1112020/6/16 13:29:59190800530067201910141845180.00711076892912387850.0098348374744373620.00102634397135513490.00880849350308222700010.679564476013184-952020/6/16 13:30:00190800270006200000001440100.0104817273095250130.189009500702703610.0000107499819881499190.1889987507207154500011.872340202331543-1112020/6/16 13:30:01190800530067201910141846180.0160164888948202130.010101778953593540.00102634397135513490.00907543498223840500011.148730278015137-972020/6/16 13:30:02190800270006200000001441100.0136889694258570670.18923765019821350.0000107499819881499190.1892269002162253500011.872340202331543-1112020/6/16 13:30:03190800530067201910141847180.0090783126652240750.0102530841635125570.00102634397135513490.00922674019215742300011.15356731414795-952020/6/16 13:30:04190800270006200000001442100.0119216339662671090.18943634409117260.0000107499819881499190.1894255941091844400011.872340202331543-1132020/6/16 13:30:0619080053006720191014184818-0.0041076769120991230.0102530841635125570.00109480525298343060.00915827891052912700011.15356731414795-952020/6/16 13:30:07190800270006200000001443100.01354399323463440.189662077309865170.0000107499819881499190.18965132732787700011.872340202331543-1112020/6/16 13:30:08190800530067201910141849180.0044873780570924280.0103278737965517740.00109480525298343060.00923306854356834400011.15356731414795-972020/6/16 13:30:09190800270006200000001444100.0234310198575258260.19005259430130650.0000107499819881499190.1900418443193183400011.872340202331543-1112020/6/16 13:30:11190800530067201910141850180.002105616033077240.0103629673972857140.00109480525298343060.00926816214430228400011.158403396606445-972020/6/16 13:30:11190800270006200000001445100.0125281689688563350.190261397119435150.0000107499819881499190.19025064713744700011.872340202331543-1112020/6/16 13:30:13190800530067201910141851180.00648943940177559850.0104711247232197860.00109480525298343060.00937631947023635600011.15356731414795-952020/6/16 13:30:13190800270006200000001446100.0149996792897582050.190511391776083260.0000107499819881499190.190500641794095100011.872340202331543-1112020/6/16 13:30:15190800530067201910141852180.0081117991358041760.0106063213746371250.00109480525298343060.00951151612165369500011.15356731414795-972020/6/16 13:30:16190800270006200000001447100.008867257274687290.190659179404171070.0000107499819881499190.190648429422182900011.867612838745117-1132020/6/16 13:30:18190800530067201910141853180.0046599698252975940.010683987535408760.00109480525298343060.0095891822824253300011.15356731414795-972020/6/16 13:30:18190800530067201910141854180.0063513661734759810.010789843637556830.00109480525298343060.009695038384573400011.15356731414795-952020/6/16 13:30:20190800270006200000001448100.0176526568830013280.190953390352545770.0000107499819881499190.190942640370557600011.872340202331543-1112020/6/16 13:30:2019080053006720191014185518-0.00241628056392073630.010789843637556830.00113507659723545730.00965476704032137300010.679564476013184-972020/6/16 13:30:22190800270006200000001449100.0125390170142054560.191162373975803070.0000107499819881499190.191151623993814900011.711584091186523-1112020/6/16 13:30:22190800270006200000001450100.0135804833844304080.191388715367736770.0000107499819881499190.191377965385748600011.872340202331543-1132020/6/16 13:30:25190800530067201910141856180.00317568308673799040.0108427716886308650.00113507659723545730.00970769509139540700011.15356731414795-972020/6/16 13:30:25190800270006200000001451100.0176309607923030850.191682564718908960.0000107499819881499190.191671814736920800011.867612838745117-1132020/6/16 13:30:27190800530067201910141857180.0099757863208651540.0110090348011567250.00113507659723545730.00987395820392126700011.15356731414795-972020/6/16 13:30:27190800270006200000001452100.0120301200076937680.191883066712998850.0000107499819881499190.1918723167310106800011.867612838745117-1112020/6/16 13:30:2919080053006720191014185818-0.00479804258793592450.0110090348011567250.00121504397379276070.00979399082736396400011.158403396606445-992020/6/16 13:30:29190800270006200000001453100.0145124774426221850.1921249413376820.0000107499819881499190.1921141913556938300011.872340202331543-1112020/6/16 13:30:31190800530067201910141859180.0050396705046296120.011093029313339280.00121504397379276070.0098779853395465200011.15356731414795-972020/6/16 13:30:31190800530067201910141900180.0076630613766610620.0112207470054528650.00121504397379276070.01000570303166010500011.158403396606445-992020/6/16 13:30:34190800270006200000001454100.0238698963075876240.192522772933133520.0000107499819881499190.1925120229511453600011.872340202331543-1112020/6/16 13:30:34190800530067201910141901180.0045909332111477850.0112972625583316660.00121504397379276070.01008221858453890600011.158403396606445-972020/6/16 13:30:36190800270006200000001455100.0132067007943987850.192742884605446750.0000107499819881499190.192732134623458600011.872340202331543-1112020/6/16 13:30:36190800530067201910141902180.0081463176757097240.0114330345136954230.00121504397379276070.01021799053990266200011.158403396606445-972020/6/16 13:30:38190800270006200000001456100.0144710559397935870.192984068872488060.0000107499819881499190.192973318890499900011.867612838745117-1112020/6/16 13:30:3819080053006720191014190318-0.00162235985044389960.0114330345136954230.00124208330527627860.01019095120841914500011.15356731414795-952020/6/16 13:30:40190800270006200000001457100.0129137877374887470.19319929866586510.0000107499819881499190.1931885486838769400011.872340202331543-1112020/6/16 13:30:41190800530067201910141904180.0049361158162355420.0115153031140387270.00124208330527627860.0102732198087624500011.158403396606445-952020/6/16 13:30:42190800270006200000001458100.008483610115945340.193340692171381830.0000107499819881499190.1933299421893936700011.872340202331543-1112020/6/16 13:30:43190800530067201910141905180.0133585799485445020.0117379461093174590.00124208330527627860.0104958628040411800010.684401512145996-952020/6/16 13:30:45190800270006200000001459100.0132757369428873060.19356195445158790.0000107499819881499190.1935512044695997200011.706855773925781-1112020/6/16 13:30:4519080053006720191014190618-0.00276146363466978070.0117379461093174590.00128810770099297580.01044983840832448300011.158403396606445-952020/6/16 13:30:47190800270006200000001500100.0246973484754562380.19397357691591930.0000107499819881499190.1939628269339311300011.867612838745117-1112020/6/16 13:30:48190800530067201910141907180.0084915002807974820.0118794711201460520.00128810770099297580.01059136341915307600011.158403396606445-952020/6/16 13:30:49190800270006200000001501100.0148014454171061520.19422026766524610.0000107499819881499190.1942095176832579500011.872340202331543-1112020/6/16 13:30:50190800530067201910141908180.0125646591186523440.0120888821086565250.00128810770099297580.0108007744076635500011.158403396606445-972020/6/16 13:30:51190800270006200000001502100.0057014366611838340.194315291606420750.0000107499819881499190.194304541624432600011.867612838745117-1132020/6/16 13:30:53190800530067201910141909180.00189850619062781330.012120523877711630.00128810770099297580.01083241617671865500011.158403396606445-972020/6/16 13:30:54190800270006200000001503100.0213352665305137630.194670879388328440.0000107499819881499190.1946601294063402800011.872340202331543-1112020/6/16 13:30:55190800530067201910141910180.0152225680649280550.0123742333500995480.00128810770099297580.01108612564910657300011.158403396606445-972020/6/16 13:30:56190800270006200000001504100.0159297008067369460.19493637440006440.0000107499819881499190.1949256244180762300011.872340202331543-1112020/6/16 13:30:57190800530067201910141911180.00214013434015214440.0124099022547799060.00128810770099297580.0111217945537869300011.158403396606445-952020/6/16 13:30:58190800270006200000001505100.0127273891121149060.195148497547669520.0000107499819881499190.1951377475656813600011.872340202331543-1112020/6/16 13:31:00190800530067201910141912180.0088366828858852390.0125571803050726710.00128810770099297580.01126907260407969600011.158403396606445-992020/6/16 13:31:00190800270006200000001506100.0124117936939001080.195355360771996440.0000107499819881499190.1953446107900082800011.872340202331543-1132020/6/16 13:31:02190800530067201910141913180.0041421949863433840.0126262168906473850.00128810770099297580.0113381091896544100011.158403396606445-992020/6/16 13:31:03190800270006200000001507100.0127688106149435040.195568174287025050.0000107499819881499190.195557424305036900011.872340202331543-1132020/6/16 13:31:04190800530067201910141914180.00262339063920080660.0126699400665782470.00128810770099297580.01138183236558527200011.158403396606445-952020/6/16 13:31:05190800270006200000001508100.0077567547559738160.195697453529676350.0000107499819881499190.195686703547688200011.872340202331543-1112020/6/16 13:31:07190800530067201910141915180.0045909332111477850.0127464556194570480.00128810770099297580.01145834791846407300010.679564476013184-1032020/6/16 13:31:07190800270006200000001509100.0102124847471714020.195867661604286370.0000107499819881499190.195856911622298200011.711584091186523-1112020/6/16 13:31:09190800530067201910141916180.0125646591186523440.0129558666079675220.00128810770099297580.01166775890697454600011.15356731414795-972020/6/16 13:31:09190800270006200000001510100.0085782893002033230.19601063309467570.0000107499819881499190.1959998831126875400011.872340202331543-1112020/6/16 13:31:11190800530067201910141917180.017984030768275260.0132556004600714720.00128810770099297580.01196749275907849600011.15356731414795-952020/6/16 13:31:11190800530067201910141918180.0037279762327671050.013317733398289180.00128810770099297580.01202962569729620400011.15356731414795-952020/6/16 13:31:14190800270006200000001511100.014406950213015080.196250748928029350.0000107499819881499190.196239998946041200011.867612838745117-1112020/6/16 13:31:14190800530067201910141919180.0057990737259387970.0134143846292942430.00128810770099297580.01212627692830126800011.15356731414795-952020/6/16 13:31:16190800270006200000001512100.0105418879538774490.196426447062769680.0000107499819881499190.1964156970807815200011.872340202331543-1112020/6/16 13:31:16190800530067201910141920180.0031411647796630860.0134667373764218620.00128810770099297580.01217862967542888600011.158403396606445-972020/6/16 13:31:18190800270006200000001513100.0113436980172991750.196615508701637160.0000107499819881499190.19660475871964900011.872340202331543-1112020/6/16 13:31:18190800530067201910141921180.00327923800796270370.0135213913433353160.00128810770099297580.0122332836423423400011.148730278015137-952020/6/16 13:31:20190800270006200000001514100.0154286911711096760.19687265355872810.0000107499819881499190.1968619035767399400011.872340202331543-1112020/6/16 13:31:20190800530067201910141922180.00144976843148469920.0135455541510865820.00128810770099297580.01225744645009360600011.15356731414795-952020/6/16 13:31:22190800270006200000001515100.0088366847485303880.197019931631857330.0000107499819881499190.1970091816498691600011.872340202331543-1132020/6/16 13:31:23190800530067201910141923180.00289953686296939850.0135938797665891150.00128810770099297580.0123057720655961400011.15356731414795-972020/6/16 13:31:25190800270006200000001516100.0085713854059576990.197162788055707420.0000107499819881499190.1971520380737192500011.872340202331543-1112020/6/16 13:31:25190800530067201910141924180.0053503359667956830.0136830520302900910.00128810770099297580.01239494432929711500011.148730278015137-992020/6/16 13:31:27190800270006200000001517100.0150943575426936150.197414360673774880.0000107499819881499190.1974036106917867200011.872340202331543-1112020/6/16 13:31:27190800530067201910141925180.012737250886857510.0138953395385326490.00128810770099297580.01260723183753967300010.669891357421875-992020/6/16 13:31:29190800270006200000001518100.0122421607375144960.19761839668174910.0000107499819881499190.1976076466997609400011.872340202331543-1112020/6/16 13:31:30190800530067201910141926180.0069036590866744520.0140104005198240580.00128810770099297580.01272229281883108200011.15356731414795-952020/6/16 13:31:32190800270006200000001519100.013804359361529350.197848469344726160.0000107499819881499190.19783771936273800011.711584091186523-1112020/6/16 13:31:32190800530067201910141927180.0109422989189624790.014192772174850930.00128810770099297580.01290466447385795400011.15356731414795-952020/6/16 13:31:34190800270006200000001520100.0108683323487639430.19802960821806890.0000107499819881499190.1980188582360807300011.872340202331543-1112020/6/16 13:31:34190800530067201910141928180.00752498814836144450.0143181886431785130.00128810770099297580.01303008094218553700011.148730278015137-952020/6/16 13:31:36190800270006200000001521100.0163153186440467830.198301530184662180.0000107499819881499190.1982907802026740200011.872340202331543-1112020/6/16 13:31:37190800530067201910141929180.00541937211528420450.0144085115147723230.00128810770099297580.01312040381377934700011.15356731414795-992020/6/16 13:31:38190800270006200000001522100.0181063264608383180.19860330230289020.0000107499819881499190.1985925523209020300011.872340202331543-1112020/6/16 13:31:39190800530067201910141930180.01242658682167530.0146156212874971270.00128810770099297580.01332751358650415200011.15356731414795-952020/6/16 13:31:41190800270006200000001523100.0078859515488147740.198734734823504950.0000107499819881499190.198723984841516800011.872340202331543-1112020/6/16 13:31:41190800530067201910141931180.0034518295433372260.0146731517781428320.00128810770099297580.01338504407714985600011.15356731414795-972020/6/16 13:31:43190800530067201910141932180.0111494092270731930.0148589752728488720.00128810770099297580.01357086757185589600011.15356731414795-972020/6/16 13:31:45190800270006200000001524100.0094234943389892580.19889179306310650.0000107499819881499190.1988810430811183400011.872340202331543-1112020/6/16 13:31:46190800530067201910141933180.0088712023571133610.015006828643088720.00128810770099297580.01371872094209574400011.158403396606445-972020/6/16 13:31:47190800270006200000001525100.0138881895691156390.199123262886764660.0000107499819881499190.199112512904776500011.872340202331543-1112020/6/16 13:31:48190800530067201910141934180.0067310677841305730.0151190131046480440.00128810770099297580.01383090540365506900011.15356731414795-952020/6/16 13:31:49190800270006200000001526100.00109965435694903140.199141590459748140.0000107499819881499190.1991308404777599700011.872340202331543-1112020/6/16 13:31:51190800530067201910141935180.009388975799083710.0152754960340841480.00128810770099297580.01398738833309117300010.674728393554688-952020/6/16 13:31:52190800270006200000001527100.019249375909566880.199462413388079880.0000107499819881499190.1994516634060917200011.872340202331543-1112020/6/16 13:31:53190800530067201910141936180.016637817025184630.0155527929842758340.00128810770099297580.01426468528328285800011.15356731414795-972020/6/16 13:31:54190800270006200000001528100.024532647803425790.19987129083931930.0000107499819881499190.1998605408573311300011.872340202331543-1112020/6/16 13:31:56190800530067201910141937180.00117362197488546370.0155723533504553480.00128810770099297580.01428424564946237200011.15356731414795-932020/6/16 13:31:56190800270006200000001529100.0185718275606632230.200180821307277630.0000107499819881499190.2001700713252894700011.711584091186523-1112020/6/16 13:31:58190800530067201910141938180.00562648242339491840.0156661280537279920.00128810770099297580.01437802035273501700011.15356731414795-952020/6/16 13:31:58190800270006200000001635400.0148616060614585880.200428514738858840.0000107499819881499190.2004177647568706800011.85342788696289-1112020/6/16 13:32:00190800530067201910141939180.0073178787715733050.015788092698377070.00128810770099297580.01449998499738409600011.158403396606445-952020/6/16 13:32:00190800270006200000001636400.0065456549637019630.200537608990059150.0000107499819881499190.20052685900807100011.829787254333496-1112020/6/16 13:32:03190800530067201910141940180.0059026284143328670.0158864698412213880.00128810770099297580.01459836214022841200011.15356731414795-972020/6/16 13:32:03190800530067201910141941180.0041767135262489320.015956081730742520.00128810770099297580.01466797402974954300011.15356731414795-972020/6/16 13:32:05190800270006200000001637400.0197789836674928670.200867258711379450.0000107499819881499190.200856508729391300011.825058937072754-1112020/6/16 13:32:05190800530067201910141942180.0057645556516945360.0160521576578011650.00128810770099297580.0147640499568081900011.15356731414795-972020/6/16 13:32:07190800270006200000001638400.0045643053017556670.200943330466473140.0000107499819881499190.2009325804844849800011.825058937072754-1112020/6/16 13:32:07190800530067201910141943180.0050741895101964470.016136727481930470.00128810770099297580.01484861978093749600011.15356731414795-972020/6/16 13:32:11190800270006200000001639400.0122638577595353130.20114772809112660.0000107499819881499190.2011369781091384400011.829787254333496-1112020/6/16 13:32:11190800530067201910141944180.0075940247625112530.0162632945581508880.00128810770099297580.01497518685715791200011.15356731414795-972020/6/16 13:32:13190800270006200000001640400.02174159511923790.201510088024244330.0000107499819881499190.2014993380422561700011.872340202331543-1112020/6/16 13:32:1319080053006720191014194518-0.00296857347711920740.0162632945581508880.0013375839243883420.01492571063376254600010.669891357421875-952020/6/16 13:32:15190800270006200000001641400.0042437775991857050.20158081765432040.0000107499819881499190.2015700676723322400011.825058937072754-1112020/6/16 13:32:16190800530067201910141946180.0108732627704739570.0164445156052849260.0013375839243883420.01510693168089658400011.15356731414795-952020/6/16 13:32:17190800270006200000001642400.0043295803479850290.201652977325720520.0000107499819881499190.2016422273437323600011.825058937072754-1112020/6/16 13:32:18190800530067201910141947180.0062478114850819110.0165486457955937440.0013375839243883420.01521106187120540300011.158403396606445-952020/6/16 13:32:20190800270006200000001643400.014523326419293880.201895032766845060.0000107499819881499190.201884282784856900011.825058937072754-1112020/6/16 13:32:20190800530067201910141948180.0102174151688814160.016718936051745190.0013375839243883420.0153813521273568500011.15356731414795-952020/6/16 13:32:22190800270006200000001644400.0128555996343493460.202109292766325220.0000107499819881499190.2020985427843370600011.829787254333496-1112020/6/16 13:32:22190800530067201910141949180.00200206111185252670.0167523037366397140.0013375839243883420.01541471981225137200011.15356731414795-952020/6/16 13:32:24190800270006200000001645400.019941713660955430.20244165465846680.0000107499819881499190.2024309046764786500011.683215141296387-1112020/6/16 13:32:25190800530067201910141950180.0082153538241982460.0168892262998963060.0013375839243883420.01555164237550796400011.15356731414795-972020/6/16 13:32:26190800270006200000001646400.0104048009961843490.202615068008400730.0000107499819881499190.2026043180264125700011.872340202331543-1112020/6/16 13:32:27190800530067201910141951180.0122885135933756830.017094034856835440.0013375839243883420.01575645093244709700011.15356731414795-972020/6/16 13:32:29190800270006200000001647400.0076176943257451060.202742029582571930.0000107499819881499190.2027312796005837600011.825058937072754-1112020/6/16 13:32:29190800530067201910141952180.00604070164263248440.0171947132154654240.0013375839243883420.0158571292910770800011.15356731414795-972020/6/16 13:32:31190800270006200000001648400.0060387295670807360.202842675073235420.0000107499819881499190.2028319250912472600011.872340202331543-1112020/6/16 13:32:32190800530067201910141953180.0093544581905007360.0173506208569557780.0013375839243883420.01601303693256743400011.15356731414795-972020/6/16 13:32:33190800270006200000001649400.010002416558563710.20300938201456850.0000107499819881499190.2029986320325803400011.825058937072754-1112020/6/16 13:32:34190800530067201910141954180.0020710974931716920.0173851391497431350.0013375839243883420.01604755522535479200011.15356731414795-952020/6/16 13:32:35190800270006200000001650400.00434733321890234950.203081837568746370.0000107499819881499190.203071087586758200011.825058937072754-1112020/6/16 13:32:37190800530067201910141955180.015878416597843170.0176497794131136450.0013375839243883420.016312195488725300010.684401512145996-952020/6/16 13:32:38190800270006200000001651400.0130804618820548060.203299845259596460.0000107499819881499190.203289095277608300011.825058937072754-1112020/6/16 13:32:39190800530067201910141956180.0111494092270731930.0178356029078196830.0013375839243883420.0164980189834313400011.148730278015137-972020/6/16 13:32:40190800270006200000001652400.0133013790473341940.203521534909446080.0000107499819881499190.2035107849274579200011.829787254333496-1112020/6/16 13:32:4119080053006720191014195718-0.0033827929291874170.0178356029078196830.00139396380714121260.0164416391006784700011.15356731414795-972020/6/16 13:32:42190800270006200000001653400.017716763541102410.20381681428661760.0000107499819881499190.2038060643046294400011.872340202331543-1112020/6/16 13:32:44190800530067201910141958180.0124956229701638220.0180438632884373230.00139396380714121260.0166498994812961100011.15356731414795-972020/6/16 13:32:44190800270006200000001654400.0216340962797403340.204177382542907570.0000107499819881499190.204166632560919400011.825058937072754-1112020/6/16 13:32:46190800530067201910141959180.0026924267876893280.0180887370682608520.00139396380714121260.0166947732611196400011.15356731414795-952020/6/16 13:32:46190800270006200000001655400.0113555332645773890.204366641436031480.0000107499819881499190.2043558914540433100011.706855773925781-1112020/6/16 13:32:4819080053006720191014200018-0.00144976843148469920.0180887370682608520.00141812661489247850.01667061045336837300011.15356731414795-972020/6/16 13:32:49190800270006200000001656400.0139276385307312010.204598768749567870.0000107499819881499190.204588018767579700011.825058937072754-1112020/6/16 13:32:51190800530067201910142001180.0140144284814596180.018322310870522840.00141812661489247850.0169041842556303600011.15356731414795-972020/6/16 13:32:51190800530067201910142002180.0068346224725246430.0184362212439214130.00141812661489247850.01701809462902893400011.15356731414795-952020/6/16 13:32:53190800270006200000001657400.0129098426550626750.204813932793957070.0000107499819881499190.204803182811968900011.872340202331543-1112020/6/16 13:32:53190800530067201910142003180.0126682138070464130.0186473581442711360.00141812661489247850.01722923152937865700011.158403396606445-952020/6/16 13:32:55190800270006200000001658400.01415052916854620.20504977494067850.0000107499819881499190.2050390249586903400011.825058937072754-1112020/6/16 13:32:55190800530067201910142004180.00386604899540543560.0187117922942743460.00141812661489247850.01729366567938186600011.148730278015137-952020/6/16 13:32:57190800270006200000001659400.007076250389218330.205167712449702330.0000107499819881499190.2051569624677141700011.825058937072754-1112020/6/16 13:32:58190800530067201910142005180.0044183414429426190.0187854313194207280.00141812661489247850.0173673047045282500010.674728393554688-952020/6/16 13:33:00190800270006200000001700400.0221982244402170180.205537682845654380.0000107499819881499190.2055269328636662200011.829787254333496-1112020/6/16 13:33:00190800530067201910142006180.009768677875399590.0189482426242687520.00141812661489247850.01753011600937627200011.15356731414795-952020/6/16 13:33:02190800270006200000001701400.0147472023963928220.205783469555376850.0000107499819881499190.205772719573388700011.834515571594238-1112020/6/16 13:33:03190800530067201910142007180.0040386402979493140.0190155532980042130.00141812661489247850.01759742668311173300011.148730278015137-932020/6/16 13:33:04190800270006200000001702400.0122668165713548660.205987916491159830.0000107499819881499190.2059771665091716700011.872340202331543-1112020/6/16 13:33:05190800530067201910142008180.0089747561141848560.0191651325640826470.00141812661489247850.01774700594919016700011.15356731414795-972020/6/16 13:33:06190800270006200000001703400.010498492978513240.206162891381228980.0000107499819881499190.2061521413992408200011.834515571594238-1132020/6/16 13:33:07190800530067201910142009180.010735189542174340.0193440523954310150.00141812661489247850.01792592578053853500011.148730278015137-952020/6/16 13:33:09190800270006200000001704400.006624554283916950.206273300617374140.0000107499819881499190.2062625506353859800011.829787254333496-1112020/6/16 13:33:11190800530067201910142010180.011874293908476830.019541957289012480.00141812661489247850.0181238306741200011.148730278015137-952020/6/16 13:33:11190800530067201910142011180.00752498814836144450.0196673737573400640.00141812661489247850.01824924714244758500011.148730278015137-952020/6/16 13:33:13190800270006200000001705400.0096296183764934540.206433794260327650.0000107499819881499190.206423044278339500011.716312408447266-1112020/6/16 13:33:13190800530067201910142012180.0092509025707840920.01982155547099050.00141812661489247850.01840342885609802200011.15356731414795-952020/6/16 13:33:16190800270006200000001706400.0125725492835044860.206643336749673080.0000107499819881499190.2066325867676849200011.829787254333496-1112020/6/16 13:33:16190800530067201910142013180.00279598170891404150.019868155166653450.00141812661489247850.0184500285517609700011.148730278015137-952020/6/16 13:33:18190800270006200000001707400.0160904563963413240.206911511028872950.0000107499819881499190.206900761046884800011.825058937072754-1112020/6/16 13:33:18190800530067201910142014180.0101828975602984430.0200378701188584780.00141812661489247850.01861974350396600011.148730278015137-952020/6/16 13:33:20190800270006200000001708400.0188193749636411670.20722516728923130.0000107499819881499190.2072144173072431300011.825058937072754-1112020/6/16 13:33:20190800530067201910142015180.013979909941554070.020270868617174050.00141812661489247850.0188527420022815700010.669891357421875-992020/6/16 13:33:22190800270006200000001709400.0136988321319222450.207453481158433460.0000107499819881499190.207442731176445300011.829787254333496-1112020/6/16 13:33:23190800530067201910142016180.0169484820216894150.0205533433188841530.00141812661489247850.01913521670399167400011.15356731414795-972020/6/16 13:33:24190800270006200000001710400.0124078486114740370.20766027862755350.0000107499819881499190.2076495286455653500011.825058937072754-1112020/6/16 13:33:25190800530067201910142017180.00303761009126901630.020603970154172520.00141812661489247850.01918584353928004200011.148730278015137-952020/6/16 13:33:27190800270006200000001711400.00093298003775998950.207675828294868470.0000107499819881499190.207665078312880300011.839242935180664-1112020/6/16 13:33:27190800530067201910142018180.0128062879666686060.020817408286308580.00141812661489247850.019399281671416100011.148730278015137-1012020/6/16 13:33:29190800270006200000001712400.006929301191121340.207791316646467550.0000107499819881499190.207780566664479400011.825058937072754-1112020/6/16 13:33:30190800530067201910142019180.00365893938578665260.020878390608633120.00141812661489247850.0194602639937406400011.148730278015137-972020/6/16 13:33:31190800270006200000001713400.0147284632548689840.20803679103402290.0000107499819881499190.2080260410520347300011.825058937072754-1112020/6/16 13:33:3219080053006720191014202018-0.000897475634701550.020878390608633120.00143308454250036350.01944530606613275500011.148730278015137-972020/6/16 13:33:34190800270006200000001714400.014463164843618870.208277843787588320.0000107499819881499190.2082670938056001600011.825058937072754-1092020/6/16 13:33:34190800530067201910142021180.00448737852275371550.020953180249672670.00143308454250036350.01952009570717230800011.148730278015137-932020/6/16 13:33:36190800270006200000001715400.008422464132308960.208418218190524080.0000107499819881499190.2084074682085359200011.711584091186523-1112020/6/16 13:33:37190800530067201910142022180.0042457501403987410.0210239427550869660.00143308454250036350.01959085821258660400011.148730278015137-992020/6/16 13:33:38190800270006200000001716400.0089747570455074310.208567797472603180.0000107499819881499190.2085570474906150200011.829787254333496-1132020/6/16 13:33:39190800530067201910142023180.0045564151369035240.021099883004019350.00143308454250036350.0196667984615189900011.148730278015137-952020/6/16 13:33:40190800270006200000001721370.017143758013844490.208853526773248030.0000107499819881499190.2088427767912598700011.721040725708008-1132020/6/16 13:33:41190800530067201910142024180.00717980507761240.021219546424882430.00143308454250036350.0197864618823820700011.148730278015137-952020/6/16 13:33:43190800270006200000001722370.0177078843116760250.209148658193780650.0000107499819881499190.2091379082117924800011.763593673706055-1112020/6/16 13:33:43190800530067201910142025180.007041732314974070.0213369086299598430.00143308454250036350.01990382408745947800010.674728393554688-952020/6/16 13:33:45190800270006200000001723370.011480785906314850.209340004623216420.0000107499819881499190.2093292546412282600011.763593673706055-1132020/6/16 13:33:4619080053006720191014202618-0.0024853171780705450.0213369086299598430.00147450649464522430.0198624021353146200011.148730278015137-972020/6/16 13:33:47190800270006200000001724370.0086522568017244340.209484208904368220.0000107499819881499190.2094734589223800600011.763593673706055-1112020/6/16 13:33:48190800530067201910142027180.0193647649139165880.021659654703923140.00147450649464522430.02018514820927791400011.148730278015137-952020/6/16 13:33:49190800270006200000001725370.00780705176293849950.209614326435190620.0000107499819881499190.2096035764532024600011.763593673706055-1112020/6/16 13:33:50190800530067201910142028180.00541937211528420450.021749977575516950.00147450649464522430.02027547108087172600011.143893241882324-972020/6/16 13:33:51190800270006200000001726370.0145805282518267630.209857335237244540.0000107499819881499190.2098465852552563700011.763593673706055-1112020/6/16 13:33:53190800530067201910142029180.0141870193183422090.0219864278975110230.00147450649464522430.020511921402865800011.148730278015137-952020/6/16 13:33:54190800270006200000001727370.016687130555510520.210135454065890180.0000107499819881499190.2101247040839020200011.763593673706055-1132020/6/16 13:33:5519080053006720191014203018-0.00214013434015214440.0219864278975110230.00151017539932558140.0204762524981854400011.148730278015137-972020/6/16 13:33:56190800270006200000001728370.0144572490826249120.21037640821025140.0000107499819881499190.2103656582282632200011.763593673706055-1132020/6/16 13:33:57190800530067201910142031180.0037279757671058180.0220485608277283980.00151017539932558140.02053838542840281600011.148730278015137-952020/6/16 13:33:58190800270006200000001729370.0140361255034804340.210610343635114080.0000107499819881499190.2105995936531259200011.763593673706055-1112020/6/16 13:33:59190800530067201910142032180.00907831173390150.022199866021646750.00151017539932558140.02068969062232116700011.148730278015137-952020/6/16 13:34:00190800270006200000001730370.0039262091740965840.210675780458273760.0000107499819881499190.210665030476285600011.763593673706055-1112020/6/16 13:34:02190800530067201910142033180.00131169531960040330.022221727609612180.00151017539932558140.020711552210286600011.148730278015137-952020/6/16 13:34:03190800270006200000001731370.0102282641455531120.210846251522413180.0000107499819881499190.2108355015404250200011.522459030151367-1112020/6/16 13:34:04190800530067201910142034180.0078701712191104890.0223528971254042670.00151017539932558140.02084272172607868500011.15356731414795-952020/6/16 13:34:05190800270006200000001732370.020310565829277040.21118476094732910.0000107499819881499190.2111740109653409400011.763593673706055-1112020/6/16 13:34:06190800530067201910142035180.0075940247625112530.0224794642016246830.00151017539932558140.020969288802299100010.669891357421875-952020/6/16 13:34:07190800270006200000001733370.0198105424642562870.211514936640371960.0000107499819881499190.211504186658383800011.763593673706055-1112020/6/16 13:34:09190800530067201910142036180.008905719034373760.0226278928598102820.00151017539932558140.021117717460484700011.148730278015137-992020/6/16 13:34:09190800270006200000001734370.0123348655179142950.211720517729158150.0000107499819881499190.2117097677471699900011.763593673706055-1112020/6/16 13:34:11190800530067201910142037180.0053848540410399440.0227176404274576740.00151017539932558140.02120746502813209200011.148730278015137-972020/6/16 13:34:12190800270006200000001735370.0137599790468811990.211949850716027620.0000107499819881499190.2119391007340394600011.763593673706055-1112020/6/16 13:34:13190800530067201910142038180.0040731588378548620.0227855264051395540.00151017539932558140.02127535100581397200011.15356731414795-952020/6/16 13:34:14190800270006200000001736370.014809334650635720.212196672960884680.0000107499819881499190.2121859229788965200011.763593673706055-1112020/6/16 13:34:16190800530067201910142039180.0073869149200618270.022908641657681470.00151017539932558140.02139846625835588700011.148730278015137-1012020/6/16 13:34:16190800270006200000001737370.0194762088358402250.212521276444162440.0000107499819881499190.2125105264621742800011.763593673706055-1112020/6/16 13:34:18190800530067201910142040180.00141525012440979480.0229322291594862350.00151017539932558140.02142205376016065300011.148730278015137-952020/6/16 13:34:18190800270006200000001738370.0067793931812047960.212634266330566980.0000107499819881499190.2126235163485788200011.763593673706055-1112020/6/16 13:34:20190800530067201910142041180.01197784859687090.023131859964906950.00151017539932558140.0216216845655813700011.148730278015137-972020/6/16 13:34:20190800270006200000001739370.0050140293315052990.212717833485496720.0000107499819881499190.2127070835035085600011.763593673706055-1112020/6/16 13:34:23190800530067201910142042180.00296857347711920740.023181336188302320.00151017539932558140.02167116078897673600011.148730278015137-1012020/6/16 13:34:23190800270006200000001740370.0116080101579427720.2129113003216130.0000107499819881499190.2129005503396248500011.768321990966797-1112020/6/16 13:34:25190800530067201910142043180.00562648242339491840.0232751108915749650.00151017539932558140.02176493549224938300011.148730278015137-952020/6/16 13:34:2519080053006720191014204418-0.00055229273857548830.0232751108915749650.00151938027846892070.02175573061310604300011.148730278015137-952020/6/16 13:34:27190800270006200000001741370.0089994128793478010.213061290538336670.0000107499819881499190.213050540556348500011.52718734741211-1112020/6/16 13:34:27190800270006200000001742370.0085763167589902880.21320422915831410.0000107499819881499190.2131934791763259500011.763593673706055-1132020/6/16 13:34:29190800530067201910142045180.0077666160650551320.02340455449552780.00151938027846892070.02188517421705887800010.674728393554688-972020/6/16 13:34:30190800530067201910142046180.0052467812784016130.0234920008473895260.00151938027846892070.02197262056892060300011.148730278015137-972020/6/16 13:34:32190800270006200000001743370.0118585135787725450.21340187105635820.0000107499819881499190.2133911210743700300011.768321990966797-1112020/6/16 13:34:32190800270006200000001744370.017031326889991760.213685726501079280.0000107499819881499190.2136749765190911200011.763593673706055-1112020/6/16 13:34:34190800530067201910142047180.00272694532759487630.023537449935159640.00151938027846892070.02201806965669071700011.15356731414795-952020/6/16 13:34:34190800530067201910142048180.0080427629873156550.0236714959786841450.00151938027846892070.02215211570021522300011.148730278015137-972020/6/16 13:34:36190800270006200000001745370.0120429405942559240.213886442173569030.0000107499819881499190.2138756921915808700011.768321990966797-1112020/6/16 13:34:37190800530067201910142049180.0103900078684091570.0238446627705683440.00151938027846892070.02232528249209942200011.148730278015137-972020/6/16 13:34:39190800270006200000001746370.0156663749366998670.214147548425000170.0000107499819881499190.21413679844301200011.763593673706055-1112020/6/16 13:34:39190800530067201910142050180.0166033003479242320.0241213844328142770.00151938027846892070.02260200415434535400011.148730278015137-972020/6/16 13:34:41190800270006200000001747370.0119689721614122390.214347031297446230.0000107499819881499190.2143362813154580700011.768321990966797-1112020/6/16 13:34:41190800530067201910142051180.0046215066686272620.024198409543304030.00151938027846892070.0226790292648351100011.148730278015137-972020/6/16 13:34:43190800270006200000001748370.007301112636923790.21446871650625420.0000107499819881499190.2144579665242660500011.768321990966797-1112020/6/16 13:34:4419080053006720191014205218-0.0033827929291874170.024198409543304030.00157576016122179140.0226226493820822400011.15356731414795-952020/6/16 13:34:45190800270006200000001749370.017889352515339850.214766872393876620.0000107499819881499190.2147561224118884600011.768321990966797-1112020/6/16 13:34:4619080053006720191014205318-0.00058681104565039280.024198409543304030.00158554034531158950.02261286919799244300011.148730278015137-952020/6/16 13:34:48190800270006200000001750370.0207159090787172320.215112137547847360.0000107499819881499190.215101387565859200011.768321990966797-1112020/6/16 13:34:4819080053006720191014205418-0.00086295738583430650.024198409543304030.00159992296797301570.02259848657533101600011.15356731414795-972020/6/16 13:34:50190800270006200000001751370.0177384577691555020.215407778519775970.0000107499819881499190.215397028537787800011.52718734741211-1112020/6/16 13:34:50190800530067201910142055180.00500515289604663850.0242818287595405020.00159992296797301570.02268190579156748700010.679564476013184-992020/6/16 13:34:52190800270006200000001752370.0145489685237407680.215650261322177160.0000107499819881499190.21563951134018900011.763593673706055-1112020/6/16 13:34:53190800530067201910142056180.0091128302738070490.024433709257405270.00159992296797301570.02283378628943225400011.148730278015137-972020/6/16 13:34:54190800270006200000001753370.0146505506709218030.21589443716600570.0000107499819881499190.2158836871840175400011.768321990966797-1112020/6/16 13:34:55190800530067201910142057180.000172591448063030840.024436585781637540.00159992296797301570.02283666281366452500011.148730278015137-1012020/6/16 13:34:57190800270006200000001754370.0162078198045492170.216164567483498520.0000107499819881499190.2161538175015103600011.768321990966797-1112020/6/16 13:34:57190800530067201910142058180.00365893938578665260.024497568103962080.00159992296797301570.02289764513598906500011.148730278015137-972020/6/16 13:34:59190800270006200000001755370.009318953379988670.21631988337248820.0000107499819881499190.2163091333905000400011.763593673706055-1112020/6/16 13:35:00190800530067201910142059180.013393098488450050.0247207864191878940.00159992296797301570.0231208634512148800011.148730278015137-972020/6/16 13:35:01190800270006200000001756370.0099166138097643850.216485160268759140.0000107499819881499190.2164744102867709700011.763593673706055-1112020/6/16 13:35:02190800530067201910142100180.0048325611278414730.0248013291076919460.00159992296797301570.0232014061397189300011.148730278015137-972020/6/16 13:35:03190800270006200000001757370.007002282887697220.2166018649830440.0000107499819881499190.2165911150010558500011.768321990966797-1112020/6/16 13:35:04190800530067201910142101180.0106661533936858180.024979098331147480.00159992296797301570.02337917536317446500011.148730278015137-972020/6/16 13:35:05190800270006200000001758370.0086729694157838820.21674641446738430.0000107499819881499190.2167356644853961300011.768321990966797-1112020/6/16 13:35:07190800530067201910142102180.0080427629873156550.0251131443746719850.00159992296797301570.0235132214066989700011.148730278015137-972020/6/16 13:35:08190800270006200000001759370.0133378691971302030.21696871228517030.0000107499819881499190.2169579623031821500011.768321990966797-1112020/6/16 13:35:0919080053006720191014210318-0.0013116955524310470.0251131443746719850.00162178455993861330.0234913598147333700011.148730278015137-932020/6/16 13:35:11190800270006200000001800370.0164425428956747060.217242754673530440.0000107499819881499190.2172320046915422700011.763593673706055-1112020/6/16 13:35:11190800530067201910142104180.008905719034373760.0252615730328575840.00162178455993861330.0236397884729189700011.148730278015137-972020/6/16 13:35:13190800270006200000001801370.01736861839890480.217532231657294660.0000107499819881499190.217521481675306500011.52718734741211-1112020/6/16 13:35:14190800530067201910142105180.0062478114850819110.0253657032231664020.00162178455993861330.02374391866322778800010.669891357421875-972020/6/16 13:35:15190800270006200000001802370.0117135364562273030.217727457270771280.0000107499819881499190.2177167072887831200011.763593673706055-1112020/6/16 13:35:16190800530067201910142106180.0099067511036992070.0255308157438000930.00162178455993861330.0239090311838614800011.148730278015137-952020/6/16 13:35:17190800270006200000001803370.00655157305300235750.217836650152209350.0000107499819881499190.217825900170221200011.768321990966797-1132020/6/16 13:35:1819080053006720191014210718-0.0000345182888850104060.0255308157438000930.00162235986476006680.02390845587904002700011.148730278015137-972020/6/16 13:35:20190800270006200000001804370.0172226559370756150.218123694422212240.0000107499819881499190.2181129444402240800011.768321990966797-1132020/6/16 13:35:21190800530067201910142108180.00379701238125562670.0255940992819103030.00162235986476006680.02397173941715023700011.148730278015137-952020/6/16 13:35:22190800270006200000001805370.0170194935053586960.21840735264342310.0000107499819881499190.2183966026614349300011.768321990966797-1112020/6/16 13:35:23190800530067201910142109180.0087676476687192920.02574022674031090.00162235986476006680.02411786687555083500011.148730278015137-952020/6/16 13:35:24190800270006200000001806370.0132234664633870120.21862774374465510.0000107499819881499190.2186169937626669400011.768321990966797-1112020/6/16 13:35:25190800530067201910142110180.0046254517510533330.025817317605136450.00162235986476006680.02419495774037638500011.148730278015137-992020/6/16 13:35:27190800270006200000001807370.0117115648463368420.218822936492610640.0000107499819881499190.2188121865106224800011.763593673706055-1112020/6/16 13:35:28190800530067201910142111180.0121504403650760650.026019824946289920.00162235986476006680.02439746508152985200011.148730278015137-1012020/6/16 13:35:29190800270006200000001808370.0178065095096826550.21911971163987850.0000107499819881499190.2191089616578903400011.768321990966797-1112020/6/16 13:35:30190800530067201910142112180.0110458545386791230.0262039225291567060.00162235986476006680.0245815626643966400011.148730278015137-972020/6/16 13:35:31190800270006200000001809370.0131652783602476120.219339132947213660.0000107499819881499190.219328382965225500011.768321990966797-1112020/6/16 13:35:33190800270006200000001810370.018343023955821990.21964485000713480.0000107499819881499190.2196341000251466300011.768321990966797-1112020/6/16 13:35:35190800530067201910142113180.007076250389218330.0263218600381805340.00162235986476006680.02469950017342046800011.148730278015137-972020/6/16 13:35:36190800270006200000001811370.022939871996641160.220027181222514160.0000107499819881499190.22001643124052600011.52718734741211-1112020/6/16 13:35:37190800530067201910142114180.0081117991358041760.0264570566895978750.00162235986476006680.0248346968248378100011.148730278015137-972020/6/16 13:35:38190800270006200000001812370.0080072591081261630.220160635534429470.0000107499819881499190.220149885552441300011.763593673706055-1112020/6/16 13:35:39190800530067201910142115180.00217465241439640520.026493300898224650.00162235986476006680.02487094103346458200010.679564476013184-972020/6/16 13:35:40190800270006200000001813370.00354848080314695840.220219776880340080.0000107499819881499190.2202090268983519200011.763593673706055-1112020/6/16 13:35:41190800530067201910142116180.0188124701380729680.026806842077043940.00162235986476006680.02518448221228387600011.148730278015137-972020/6/16 13:35:43190800270006200000001814370.0100034018978476520.220386500252195280.0000107499819881499190.2203757502702071200011.768321990966797-1112020/6/16 13:35:44190800530067201910142117180.0080427629873156550.0269408881205684470.00162235986476006680.0253185282558083800011.15356731414795-932020/6/16 13:35:45190800270006200000001815370.0135518824681639670.2206123649648870.0000107499819881499190.2206016149828988500011.768321990966797-1112020/6/16 13:35:46190800530067201910142118180.011011336930096150.027124410399488820.00162235986476006680.02550205053472875300011.148730278015137-992020/6/16 13:35:48190800270006200000001816370.0055416659452021120.22070472606095580.0000107499819881499190.2206939760789676500011.768321990966797-1112020/6/16 13:35:4919080053006720191014211918-0.00055229273857548830.027124410399488820.00163156474390340620.02549284565558541200011.148730278015137-992020/6/16 13:35:50190800270006200000001817370.0134572051465511320.220929012806923420.0000107499819881499190.2209182628249352600011.763593673706055-1112020/6/16 13:35:51190800530067201910142120180.0039350860752165320.0271899951653851970.00163156474390340620.0255584304214817900011.148730278015137-992020/6/16 13:35:52190800270006200000001818370.0052951066754758360.221017264586075760.0000107499819881499190.221006514604087600011.768321990966797-1112020/6/16 13:35:5319080053006720191014212118-0.00196754280477762220.0271899951653851970.0016643571228514280.02552563804253376800011.148730278015137-972020/6/16 13:35:54190800270006200000001819370.014730435796082020.221262771844957320.0000107499819881499190.2212520218629691600011.768321990966797-1112020/6/16 13:35:5619080053006720191014212218-0.0083189085125923160.0271899951653851970.00180300559794727060.02538698956743792500011.148730278015137-972020/6/16 13:35:57190800270006200000001820370.0136258509010076520.221489869360138120.0000107499819881499190.2214791193781499600011.768321990966797-1112020/6/16 13:35:58190800530067201910142123180.007283359766006470.0273113844980875270.00180300559794727060.02550837890014025600011.143893241882324-952020/6/16 13:35:59190800270006200000001821370.0160805936902761460.221757879256778420.0000107499819881499190.2217471292747902600011.52718734741211-1112020/6/16 13:36:00190800530067201910142124180.0100103057920932770.0274782229305604720.00180300559794727060.025675217332613200011.148730278015137-972020/6/16 13:36:01190800270006200000001822370.0101404888555407520.221926887409006370.0000107499819881499190.221916137427018200011.763593673706055-1112020/6/16 13:36:02190800530067201910142125180.0044183414429426190.0275518619557068540.00180300559794727060.02574885635775958300010.674728393554688-972020/6/16 13:36:03190800270006200000001823370.00964737031608820.222087676912543660.0000107499819881499190.222076926930555500011.768321990966797-1112020/6/16 13:36:05190800530067201910142126180.016465226188302040.027826282402167120.00180300559794727060.0260232768042198500011.148730278015137-972020/6/16 13:36:05190800270006200000001824370.0088840229436755180.222235743957823670.0000107499819881499190.222224993975835500011.768321990966797-1112020/6/16 13:36:0719080053006720191014212718-0.0044873780570924280.027826282402167120.00187779523098648710.0259484871711806300011.148730278015137-992020/6/16 13:36:08190800270006200000001825370.008132510818541050.222371285798257460.0000107499819881499190.222360535816269300011.768321990966797-1112020/6/16 13:36:09190800530067201910142128180.007283359766006470.027947671734869450.00187779523098648710.02606987650388296200011.148730278015137-992020/6/16 13:36:11190800270006200000001826370.0076985661871731280.222499595237858870.0000107499819881499190.222488845255870700011.768321990966797-1132020/6/16 13:36:11190800270006200000001827370.00600223848596215250.22259963254885930.0000107499819881499190.2225888825668711500011.763593673706055-1112020/6/16 13:36:13190800530067201910142129180.0025888723321259020.0279908196068538970.00187779523098648710.0261130243758674100011.148730278015137-992020/6/16 13:36:13190800270006200000001828370.0094688618555665020.222757446909491150.0000107499819881499190.2227466969275029900011.763593673706055-1112020/6/16 13:36:16190800530067201910142130180.0117362206801772120.0281864232846496950.00187779523098648710.02630862805366320600011.148730278015137-952020/6/16 13:36:16190800530067201910142131180.0046599698252975940.028264089445421330.00187779523098648710.02638629421443484300011.148730278015137-952020/6/16 13:36:18190800270006200000001829370.0129374573007225990.222973071197709430.0000107499819881499190.2229623212157212700011.768321990966797-1112020/6/16 13:36:181908005300642020061612420055.862480163574224996.3063671522972.7251361862158274993.5812309660810.82920235395431520014.223827362060547-1132020/6/16 13:36:19190800530067201910142132180.00055229273857548830.028273294324564670.00187779523098648710.02639549909357818300011.148730278015137-952020/6/16 13:36:20190800270006200000001830370.0151584632694721220.223225712247019120.0000107499819881499190.2232149622650309600011.768321990966797-1112020/6/16 13:36:201908005300642020061612520046.033412933349615003.978602519932.7251361862158275001.2534663337150.85624152421951290014.228639602661133-1132020/6/16 13:36:21190800530067201910142133180.00300309131853282450.0283233458479062870.00187779523098648710.02644555061691979800011.148730278015137-972020/6/16 13:36:22190800270006200000001831370.0140972724184393880.22346066678358440.0000107499819881499190.2234499168015962300011.522459030151367-1112020/6/16 13:36:231908005300642020061613020053.745258331298835012.936145587872.7251361862158275010.2110094016540.90130686759948730014.228639602661133-1132020/6/16 13:36:23190800530067201910142134180.0113220009952783580.028512045862344410.00187779523098648710.02663425063135792200011.15356731414795-952020/6/16 13:36:25190800270006200000001832370.0092676701024174690.223615127948990080.0000107499819881499190.2236043779670019200011.768321990966797-1132020/6/16 13:36:251908005300642020061613120042.9233436584472665020.0900363571872.7251361862158275017.3649001709720.92834609746932980014.233453750610352-1132020/6/16 13:36:26190800530067201910142135180.0013462135102599860.0285344827542562580.00187779523098648710.0266566875232697700010.679564476013184-932020/6/16 13:36:27190800270006200000001833370.0216617099940776820.22397615645735970.0000107499819881499190.2239654064753715300011.768321990966797-1112020/6/16 13:36:271908005300642020061613220060.2736778259277345030.1356492089442.7251361862158275027.4105130227290.9103199839591980014.233453750610352-1132020/6/16 13:36:28190800530067201910142136180.0108042266219854350.028714553193497460.00187779523098648710.02683675796251097300011.148730278015137-952020/6/16 13:36:29190800270006200000001834370.010334778577089310.22414840276108530.0000107499819881499190.2241376527790971400011.758865356445312-1112020/6/16 13:36:291908005300642020061613320052.0731430053710945038.8145061601662.7251361862158275036.0893699739510.82018923759460450014.166065216064453-1132020/6/16 13:36:30190800530067201910142137180.0041767135262489320.0287841650830185920.00187779523098648710.02690636985203210400011.148730278015137-992020/6/16 13:36:31190800270006200000001835370.0157788060605525970.224411382857127470.0000107499819881499190.224400632875139300011.763593673706055-1132020/6/16 13:36:3219080053006720191014213818-0.001071053440682590.0287841650830185920.00189564612206582750.02688851896095276500011.15356731414795-972020/6/16 13:36:34190800270006200000001836370.0046560247428715230.22448898327135670.0000107499819881499190.2244782332893685300011.763593673706055-1132020/6/16 13:36:34190800530067201910142139180.0068001043982803820.028897500152470750.00189564612206582750.02700185403040492400011.148730278015137-992020/6/16 13:36:36190800270006200000001837370.0115833543241024020.224682039174773420.0000107499819881499190.2246712891927852600011.763593673706055-1112020/6/16 13:36:36190800530067201910142140180.014463164843618870.029138552906036160.00189564612206582750.02724290678397033400011.148730278015137-992020/6/16 13:36:38190800270006200000001838370.0120133534073829650.224882261724858170.0000107499819881499190.2248715117428700011.763593673706055-1112020/6/16 13:36:39190800530067201910142141180.0096651222556829450.0292996382830442680.00189564612206582750.0274039921609784400011.15356731414795-972020/6/16 13:36:40190800270006200000001839370.0106661524623632430.225060030932313050.0000107499819881499190.225049280950324900011.763593673706055-1112020/6/16 13:36:41190800530067201910142142180.00348634785041213040.0293577440816365570.00189564612206582750.0274620979595707300011.148730278015137-972020/6/16 13:36:42190800270006200000001840370.010141475126147270.22522905551709460.0000107499819881499190.2252183055351064400011.763593673706055-1112020/6/16 13:36:43190800530067201910142143180.0061787748709321020.0294607236640525430.00189564612206582750.02756507754198671600011.15356731414795-972020/6/16 13:36:45190800270006200000001841370.0122914724051952360.225433913383131730.0000107499819881499190.2254231634011435700011.522459030151367-1112020/6/16 13:36:45190800530067201910142144180.0053158174268901350.0295493206238071040.00189564612206582750.02765367450174127700011.148730278015137-972020/6/16 13:36:47190800270006200000001842370.0090368911623954770.22558452822956050.0000107499819881499190.2255737782475723300011.763593673706055-1112020/6/16 13:36:48190800530067201910142145180.0131169520318508150.0297679364914609150.00189564612206582750.0278722903693950900010.684401512145996-972020/6/16 13:36:49190800270006200000001843370.0094570266082882880.225742145335250170.0000107499819881499190.22573139535326200011.763593673706055-1112020/6/16 13:36:50190800530067201910142146180.0059371469542384150.0298668889382516480.00189564612206582750.0279712428161858200011.148730278015137-1012020/6/16 13:36:51190800270006200000001844370.0144316069781780240.225982672111498920.0000107499819881499190.2259719221295107500011.763593673706055-1112020/6/16 13:36:5219080053006720191014214718-0.0011391037842258810.0298668889382516480.00191463118429892330.02795225775395272400011.148730278015137-972020/6/16 13:36:53190800270006200000001845370.016570754349231720.226258851341952450.0000107499819881499190.226248101359964300011.763593673706055-1112020/6/16 13:36:55190800530067201910142148180.0077320979908108710.0299957572382580670.00191463118429892330.02808112605395914400011.148730278015137-972020/6/16 13:36:56190800270006200000001846370.0171664413064718250.22654495870458740.0000107499819881499190.2265342087225992500011.763593673706055-1112020/6/16 13:36:5719080053006720191014214918-0.0080427629873156550.0299957572382580670.0020486772278234290.0279470800104346400011.148730278015137-972020/6/16 13:36:58190800270006200000001847370.00351692130789160730.22660357405828810.0000107499819881499190.2265928240762999400011.763593673706055-1112020/6/16 13:36:5919080053006720191014215018-0.00434930482879281040.0299957572382580670.00212116564507697750.0278745915931810900011.148730278015137-972020/6/16 13:37:00190800270006200000001848370.0132195213809609410.22682389941542310.0000107499819881499190.2268131494334349500011.763593673706055-1112020/6/16 13:37:01190800530067201910142151180.0082153538241982460.030132679801514660.00212116564507697750.02801151415643768300011.15356731414795-992020/6/16 13:37:02190800270006200000001849370.015361627563834190.2270799265354470.0000107499819881499190.2270691765534588500011.763593673706055-1112020/6/16 13:37:04190800530067201910142152180.0088366828858852390.0302799578518074230.00212116564507697750.02815879220673044700011.148730278015137-972020/6/16 13:37:05190800270006200000001850370.0188292358070611950.227393747141153570.0000107499819881499190.227382997159165400011.758865356445312-1112020/6/16 13:37:0619080053006720191014215318-0.00303761009126901630.0302799578518074230.00217179248036534440.0281081653714420800011.148730278015137-992020/6/16 13:37:07190800270006200000001851370.00290446821600198750.227442154945035360.0000107499819881499190.227431404963047200011.522459030151367-1112020/6/16 13:37:08190800530067201910142154180.016292635351419450.0305515017625349360.00217179248036534440.02837970928216959300011.148730278015137-952020/6/16 13:37:09190800270006200000001852370.0058040050789713860.22753888836309350.0000107499819881499190.2275281383811053300011.763593673706055-1132020/6/16 13:37:11190800530067201910142155180.0048325611278414730.0306320444510389880.00217179248036534440.02846025197067364500010.674728393554688-992020/6/16 13:37:11190800270006200000001853370.0130617236718535420.2277565837561440.0000107499819881499190.2277458337741558300011.763593673706055-1112020/6/16 13:37:13190800530067201910142156180.0082153538241982460.030768967014295580.00217179248036534440.02859717453393023600011.148730278015137-992020/6/16 13:37:14190800530067201910142157180.0132205067202448840.0309893087937886430.00217179248036534440.028817516313423300011.148730278015137-992020/6/16 13:37:16190800270006200000001854370.00744017213582992550.227880586625932160.0000107499819881499190.22786983664394400011.763593673706055-1132020/6/16 13:37:16190800530067201910142158180.0109768183901906010.0311722557687625980.00217179248036534440.02900046328839725500011.15356731414795-952020/6/16 13:37:18190800270006200000001855370.0162492413073778150.22815140731818470.0000107499819881499190.2281406573361965400011.763593673706055-1112020/6/16 13:37:18190800530067201910142159180.0159819703549146650.031438621943972360.00217179248036534440.02926682946360701500011.148730278015137-952020/6/16 13:37:20190800270006200000001856370.0079431533813476560.228283793201717070.0000107499819881499190.228273043219728900011.763593673706055-1132020/6/16 13:37:21190800530067201910142200180.0052122622728347780.0315254929838873350.00217179248036534440.0293537005035219900011.15356731414795-1012020/6/16 13:37:22190800270006200000001857370.0117401657626032830.228479462628914580.0000107499819881499190.2284687126469264200011.763593673706055-1132020/6/16 13:37:23190800530067201910142201180.0083534270524978640.03166471676292960.00217179248036534440.02949292428256425300011.15356731414795-952020/6/16 13:37:25190800270006200000001858370.007703497074544430.22860785424942880.0000107499819881499190.2285971042674406500011.763593673706055-1132020/6/16 13:37:25190800530067201910142202180.0065584760159254070.0317740246967565050.00217179248036534440.0296022322163911600011.148730278015137-972020/6/16 13:37:27190800270006200000001859370.00543811125680804250.228698489433658360.0000107499819881499190.228687739451670200011.763593673706055-1132020/6/16 13:37:28190800530067201910142203180.0061787748709321020.031877004279172490.00217179248036534440.02970521179880714800011.148730278015137-952020/6/16 13:37:29190800270006200000001900370.00740565359592437740.22882191699460930.0000107499819881499190.2288111670126211400011.763593673706055-1132020/6/16 13:37:30190800530067201910142204180.0064549213275313380.031984586301160150.00217179248036534440.02981279382079480400011.148730278015137-992020/6/16 13:37:32190800270006200000001901370.0087706064805388450.228968093761650750.0000107499819881499190.228957343779662600011.522459030151367-1112020/6/16 13:37:3319080053006720191014220518-0.00117362185847014190.031984586301160150.0021913528445447740.02979323345661537300010.684401512145996-972020/6/16 13:37:34190800270006200000001902370.0126839950680732730.229179493674366320.0000107499819881499190.2291687436923781600011.763593673706055-1132020/6/16 13:37:35190800530067201910142206180.009285421110689640.0321393433187570.0021913528445447740.02994799047421222600011.148730278015137-972020/6/16 13:37:36190800270006200000001903370.0136130293831229210.229406377498506310.0000107499819881499190.2293956275165181500011.763593673706055-1132020/6/16 13:37:37190800530067201910142207180.00120814028196036820.032159478990883010.0021913528445447740.02996812614633823800011.148730278015137-952020/6/16 13:37:38190800270006200000001904370.0124699808657169340.229614210507034980.0000107499819881499190.2296034605250468200011.763593673706055-1132020/6/16 13:37:39190800530067201910142208180.0040041222237050530.032226214360672060.0021913528445447740.03003486151612728300011.148730278015137-952020/6/16 13:37:41190800270006200000001905370.010892000980675220.229795743858144390.0000107499819881499190.2297849938761562200011.763593673706055-1132020/6/16 13:37:42190800530067201910142209180.0065584760159254070.0323355222944989650.0021913528445447740.0301441694499541900011.148730278015137-992020/6/16 13:37:43190800270006200000001906370.0145499547943472860.23003824310677080.0000107499819881499190.2300274931247826300011.763593673706055-1132020/6/16 13:37:44190800530067201910142210180.00020710976968985050.032338974123927710.0021913528445447740.03014762127938293300011.15356731414795-952020/6/16 13:37:45190800270006200000001907370.016352796927094460.230310789717698360.0000107499819881499190.230300039735710200011.763593673706055-1112020/6/16 13:37:47190800530067201910142211180.0123920682817697530.032545508592706090.0021913528445447740.0303541557481613200011.148730278015137-992020/6/16 13:37:47190800270006200000001908370.0085191149264574050.230452774967465220.0000107499819881499190.2304420249854770600011.763593673706055-1112020/6/16 13:37:49190800530067201910142212180.00124265870545059440.0325662195707786050.0021913528445447740.0303748667262338300011.15356731414795-992020/6/16 13:37:49190800270006200000001909370.0085901245474815370.23059594370237260.0000107499819881499190.2305851937203844400011.768321990966797-1132020/6/16 13:37:51190800530067201910142213180.019330244511365890.032888390324794820.0021913528445447740.03069703748025004500011.148730278015137-972020/6/16 13:37:52190800270006200000001910370.0143556660041213040.230835204808165770.0000107499819881499190.230824454826177600011.763593673706055-1092020/6/16 13:37:53190800530067201910142214180.00334827462211251260.032944194903601270.0021913528445447740.03075284205905649800011.148730278015137-952020/6/16 13:37:541908002700192020061612430022.4796295166015628552.7766414253310.0149371517664410378552.7617042735642.7857785224914550014.268440246582031-992020/6/16 13:37:54190800270006200000001911370.0138684641569852830.231066345885056170.0000107499819881499190.23105559590306800011.52718734741211-1112020/6/16 13:37:56190800530067201910142215180.0125646591186523440.033153605892111750.0021913528445447740.03096225304756697300010.679564476013184-972020/6/16 13:37:561908002700192020061612530020.228414535522468556.148043766640.0149371517664410378556.1331066148722.7047705650329590014.273277282714844-1012020/6/16 13:37:56190800270006200000001912370.011865417473018170.231264102845662980.0000107499819881499190.2312533528636748200011.763593673706055-1112020/6/16 13:37:58190800530067201910142216180.0093199405819177630.033308938229655690.0021913528445447740.0311175853851109100011.148730278015137-972020/6/16 13:37:581908002700192020061613030019.5387763977050788559.4045063865360.0149371517664410378559.3895692347692.7857785224914550014.268440246582031-972020/6/16 13:37:59190800270006200000001913370.0143941286951303480.231504004991335550.0000107499819881499190.231493255009347400011.763593673706055-1112020/6/16 13:38:00190800530067201910142217180.0065584760159254070.0334182461634825940.0021913528445447740.0312268933189378200011.148730278015137-952020/6/16 13:38:011908002700192020061613130014.9017620086669928561.888133435950.0149371517664410378561.8731962841832.6687667369842530014.268440246582031-972020/6/16 13:38:01190800270006200000001914370.00031460961326956750.23150924848473680.0000107499819881499190.2314984985027486500011.763593673706055-1132020/6/16 13:38:03190800530067201910142218180.011494591832160950.033609822697652810.0021913528445447740.0314184698531080300011.148730278015137-952020/6/16 13:38:031908002700192020061613230015.542870521545418564.4786118380850.0149371517664410378564.4636746863182.86678671836853030014.268440246582031-972020/6/16 13:38:03190800530067201910142219180.0061097382567822930.0337116516721759560.0021913528445447740.0315202988276311800011.148730278015137-972020/6/16 13:38:05190800270006200000001915370.0132165616378188130.231729524518101360.0000107499819881499190.231718774536113200011.763593673706055-1112020/6/16 13:38:051908002700192020061613330015.7598352432250988567.1052510025110.0149371517664410378567.0903138507442.8262825012207030014.205562591552734-972020/6/16 13:38:06190800530067201910142220180.0136692449450492860.0339394724189731050.0021913528445447740.0317481195744283300011.148730278015137-972020/6/16 13:38:07190800270006200000001916370.0067271227017045020.231841643232868040.0000107499819881499190.2318308932508798800011.763593673706055-1112020/6/16 13:38:07190800530067201910142221180.0107697080820798870.034118967554267890.0021913528445447740.03192761470972311400011.148730278015137-992020/6/16 13:38:11190800270006200000001917370.0137343369424343110.232070548851625040.0000107499819881499190.2320597988696368700011.763593673706055-1132020/6/16 13:38:11190800530067201910142222180.0127717694267630580.034331830382457530.0021913528445447740.0321404775379127600011.15356731414795-932020/6/16 13:38:13190800270006200000001918370.00684941606596112250.23218470578378070.0000107499819881499190.2321739558017925400011.763593673706055-1132020/6/16 13:38:1319080053006720191014222318-0.00096651224885135890.034331830382457530.00220746138204557660.03212436900041195500011.148730278015137-952020/6/16 13:38:16190800270006200000001919370.0090980380773544310.232336339745545660.0000107499819881499190.232325589763557500011.763593673706055-1132020/6/16 13:38:16190800530067201910142224180.010735189542174340.03451075021380590.00220746138204557660.0323032888317603300011.148730278015137-972020/6/16 13:38:18190800270006200000001920370.011494591832160950.232527916279715860.0000107499819881499190.232517166297727700011.763593673706055-1132020/6/16 13:38:18190800530067201910142225180.0087331291288137440.034656302368260080.00220746138204557660.03244884098621450600010.684401512145996-972020/6/16 13:38:20190800270006200000001921370.0119492476806044580.23272707040875390.0000107499819881499190.2327163204267657400011.522459030151367-1132020/6/16 13:38:20190800530067201910142226180.0081808352842926980.0347926496275702550.00220746138204557660.0325851882455246800011.148730278015137-972020/6/16 13:38:22190800270006200000001922370.013788579963147640.232956880067115240.0000107499819881499190.2329461300851270700011.768321990966797-1132020/6/16 13:38:23190800530067201910142227180.00711076892912387850.03491116244054050.00220746138204557660.03270370105849492600011.148730278015137-972020/6/16 13:38:25190800270006200000001923370.0145312156528234480.23319906699979350.0000107499819881499190.2331883170178053500011.763593673706055-1112020/6/16 13:38:25190800530067201910142228180.00062132935272529720.034921517929576760.00220746138204557660.03271405654753118500011.148730278015137-992020/6/16 13:38:27190800270006200000001924370.0162176806479692460.23346936169097860.0000107499819881499190.2334586117089904300011.763593673706055-1092020/6/16 13:38:28190800530067201910142229180.0136692449450492860.035149338676373910.00220746138204557660.03294187729432833400011.148730278015137-972020/6/16 13:38:29190800270006200000001925370.0092518897727131840.233623559847792040.0000107499819881499190.2336128098658038800011.763593673706055-1132020/6/16 13:38:30190800530067201910142230180.00155332335270941260.035175227397964510.00220746138204557660.03296776601591893500011.148730278015137-952020/6/16 13:38:31190800270006200000001926370.0150410998612642290.233874244851472570.0000107499819881499190.233863494869484400011.763593673706055-1132020/6/16 13:38:32190800530067201910142231180.014083464629948140.035409951808119340.00220746138204557660.0332024904260737600011.148730278015137-992020/6/16 13:38:33190800270006200000001927370.0080131758004426960.23400779777545140.0000107499819881499190.2339970477934632300011.763593673706055-1132020/6/16 13:38:34190800530067201910142232180.00107006717007607220.035427786260459520.00220746138204557660.0332203248784139400011.143893241882324-952020/6/16 13:38:36190800270006200000001928370.0127293616533279420.234219953806294680.0000107499819881499190.2342092038243065200011.763593673706055-1132020/6/16 13:38:37190800530067201910142233180.0058681103400886060.0355255880993574150.00220746138204557660.0333181267173118400011.148730278015137-972020/6/16 13:38:38190800270006200000001929370.0143408719450235370.234458968341353930.0000107499819881499190.2344482183593657700011.763593673706055-1112020/6/16 13:38:39190800530067201910142234180.0040731588378548620.035593474077039290.00220746138204557660.03338601269499371500011.148730278015137-972020/6/16 13:38:40190800270006200000001930370.0119906691834330560.234658812835370050.0000107499819881499190.2346480628533818800011.763593673706055-1132020/6/16 13:38:42190800530067201910142235180.0103209698572754860.0357654902450299860.00220746138204557660.0335580288629844100010.684401512145996-992020/6/16 13:38:43190800270006200000001931370.0119640417397022250.23485821353269660.0000107499819881499190.2348474635507084300011.522459030151367-1132020/6/16 13:38:44190800530067201910142236180.00438382336869835850.035838553966229950.00220746138204557660.03363109258418437600011.148730278015137-952020/6/16 13:38:45190800270006200000001932370.0067853108048439030.23497130204645790.0000107499819881499190.2349605520644697500011.763593673706055-1112020/6/16 13:38:46190800530067201910142237180.0099757872521877290.036004817094756480.00220746138204557660.03379735571271090500011.148730278015137-972020/6/16 13:38:47190800270006200000001933370.008527992293238640.235113435244699660.0000107499819881499190.235102685262711500011.763593673706055-1112020/6/16 13:38:49190800530067201910142238180.0085605373606085780.036147492713477910.00220746138204557660.03394003133143233500011.143893241882324-952020/6/16 13:38:49190800270006200000001934370.019797723740339280.235443397292077080.0000107499819881499190.2354326473100889200011.763593673706055-1132020/6/16 13:38:51190800530067201910142239180.013393098488450050.036370711028703730.00220746138204557660.0341632496466581500011.148730278015137-992020/6/16 13:38:52190800270006200000001935370.0134858051314949990.235668160711067640.0000107499819881499190.2356574107290794800011.763593673706055-1132020/6/16 13:38:53190800530067201910142240180.0042802686803042890.036442048838064440.00220746138204557660.03423458745601886500011.148730278015137-972020/6/16 13:38:54190800270006200000001936370.0138862170279026030.23589959766920470.0000107499819881499190.2358888476872165500011.763593673706055-1132020/6/16 13:38:56190800530067201910142241180.0093199405819177630.036597381175608380.00220746138204557660.03438991979356280400011.143893241882324-952020/6/16 13:38:56190800270006200000001937370.0084915002807974820.236041122672697080.0000107499819881499190.2360303726907089200011.763593673706055-1112020/6/16 13:38:58190800530067201910142242180.0119433300569653510.0367964366770826760.00220746138204557660.034588975295037100011.148730278015137-952020/6/16 13:38:58190800270006200000001938370.0101533103734254840.236210344514637630.0000107499819881499190.2361995945326494700011.763593673706055-1112020/6/16 13:39:00190800530067201910142243180.00355538446456193920.03685569308356780.00220746138204557660.03464823170152222400011.148730278015137-972020/6/16 13:39:01190800270006200000001939370.0136317675933241840.236437540645241670.0000107499819881499190.236426790663253500011.763593673706055-1132020/6/16 13:39:02190800530067201910142244180.0051432261243462560.036941413515589940.00220746138204557660.0347339521335443600011.148730278015137-952020/6/16 13:39:03190800270006200000001940370.0180185511708259580.23673784981729270.0000107499819881499190.2367270998353045400011.763593673706055-1112020/6/16 13:39:05190800530067201910142245180.009388975799083710.037097896445026040.00220746138204557660.03489043506298046500010.684401512145996-972020/6/16 13:39:05190800270006200000001941370.0131790852174162860.236957501238026720.0000107499819881499190.2369467512560385600011.522459030151367-1092020/6/16 13:39:07190800530067201910142246180.0075595062226057050.037223888217300040.00220746138204557660.03501642683525446600011.148730278015137-972020/6/16 13:39:07190800270006200000001942370.0188183896243572240.237271141075613120.0000107499819881499190.2372603910936249600011.763593673706055-1112020/6/16 13:39:09190800530067201910142247180.0124611044302582740.037431573293971270.00220746138204557660.0352241119119256900011.148730278015137-972020/6/16 13:39:11190800270006200000001943370.0119896838441491130.2374709691333020.0000107499819881499190.2374602191513138500011.763593673706055-1112020/6/16 13:39:11190800530067201910142248180.0071452870033681390.037550661410887930.00220746138204557660.0353432000288423500011.148730278015137-972020/6/16 13:39:13190800270006200000001944370.0110320476815104480.23765483659298830.0000107499819881499190.2376440866110001400011.763593673706055-1112020/6/16 13:39:14190800530067201910142249180.0074904700741171840.0376755025752690960.00220746138204557660.0354680411932235200011.148730278015137-972020/6/16 13:39:16190800270006200000001945370.0144306207075715070.237895346931378760.0000107499819881499190.237884596949390600011.763593673706055-1112020/6/16 13:39:16190800530067201910142250180.0047290064394474030.03775431935193390.00220746138204557660.03554685796988832400011.148730278015137-952020/6/16 13:39:18190800270006200000001946370.0068296915851533410.23800917512575970.0000107499819881499190.2379984251437715400011.763593673706055-1092020/6/16 13:39:18190800530067201910142251180.0155677506700158120.038013781863785990.00220746138204557660.03580632048174041400011.143893241882324-952020/6/16 13:39:20190800270006200000001947370.0134877776727080350.23823397141495930.0000107499819881499190.2382232214329711400011.763593673706055-1112020/6/16 13:39:21190800530067201910142252180.011874293908476830.0382116867573674550.00220746138204557660.0360042253753218800011.148730278015137-952020/6/16 13:39:22190800270006200000001948370.0138497268781065940.238464800190987920.0000107499819881499190.2384540502089997600011.763593673706055-1092020/6/16 13:39:23190800530067201910142253180.00317568308673799040.038264614808441490.00220746138204557660.0360571534263959100011.148730278015137-992020/6/16 13:39:24190800270006200000001949370.0108150755986571310.238645051454834530.0000107499819881499190.2386343014728463700011.763593673706055-1112020/6/16 13:39:25190800530067201910142254180.0121159208938479420.0384665468296478750.00220746138204557660.036259085447602300011.148730278015137-952020/6/16 13:39:27190800270006200000001950370.0177256390452384950.238940478782012020.0000107499819881499190.2389297288000238600011.763593673706055-1112020/6/16 13:39:28190800530067201910142255180.0121504403650760650.038669054170801340.00220746138204557660.0364615927887557600010.684401512145996-972020/6/16 13:39:29190800270006200000001951370.00073080160655081270.238952658809232440.0000107499819881499190.2389419088272442800011.522459030151367-1132020/6/16 13:39:30190800530067201910142256180.0111148916184902190.038854302361560960.00220746138204557660.03664684097951538500011.143893241882324-972020/6/16 13:39:31190800270006200000001952370.0188726317137479780.23926720265563370.0000107499819881499190.2392564526736455400011.763593673706055-1132020/6/16 13:39:33190800530067201910142257180.00224368926137685780.0388916971820807350.00220746138204557660.0366842358000351600011.148730278015137-972020/6/16 13:39:33190800270006200000001953370.0219191182404756550.239632521285634530.0000107499819881499190.2396217713036463700011.763593673706055-1112020/6/16 13:39:35190800530067201910142258180.006213293410837650.0389952520684431340.00220746138204557660.0367877906863975600011.148730278015137-952020/6/16 13:39:36190800270006200000001954370.013024246320128440.239849592055858960.0000107499819881499190.239838842073870800011.763593673706055-1112020/6/16 13:39:3719080053006720191014225918-0.00093199394177645440.0389952520684431340.00222299461459992030.03677225745384321600011.143893241882324-972020/6/16 13:39:38190800270006200000001955370.0107411071658134460.240028610514771060.0000107499819881499190.240017860532782900011.763593673706055-1132020/6/16 13:39:40190800530067201910142300180.00214013434015214440.039030920973123490.00222299461459992030.0368079263585235700011.143893241882324-972020/6/16 13:39:40190800270006200000001956370.020725771784782410.240374040044879440.0000107499819881499190.2403632900628912800011.763593673706055-1132020/6/16 13:39:42190800530067201910142301180.0145322019234299660.039273124334581730.00222299461459992030.0370501297199818100011.143893241882324-972020/6/16 13:39:42190800270006200000001957370.0157748609781265260.240636954380410020.0000107499819881499190.2406262043984218600011.763593673706055-1132020/6/16 13:39:44190800530067201910142302180.0094234952703118320.039430182583964920.00222299461459992030.03720718796936500011.143893241882324-972020/6/16 13:39:45190800270006200000001958370.0116819767281413080.240831653988428820.0000107499819881499190.2408209040064406600011.763593673706055-1132020/6/16 13:39:47190800530067201910142303180.00862957350909710.039574008810579180.00222299461459992030.0373510141959792600011.143893241882324-972020/6/16 13:39:47190800270006200000001959370.014566719532012940.24107443265383350.0000107499819881499190.2410636826718453300011.763593673706055-1112020/6/16 13:39:49190800530067201910142304180.0080082444474101070.039707479550157270.00222299461459992030.0374844849355573500011.148730278015137-972020/6/16 13:39:49190800270006200000002000370.0143724326044321060.241313973193436250.0000107499819881499190.241303223211448100011.763593673706055-1112020/6/16 13:39:51190800530067201910142305180.0093199396505951880.039862811871700540.00222299461459992030.03763981725710062500010.679564476013184-952020/6/16 13:39:51190800270006200000002001370.0105833103880286220.241490361693154660.0000107499819881499190.241479611711166500011.522459030151367-1092020/6/16 13:39:5319080053006720191014230618-0.00196754280477762220.039862811871700540.0022557869935479420.037607024878152600011.143893241882324-992020/6/16 13:39:54190800530067201910142307180.0074904700741171840.039987653036081710.0022557869935479420.0377318660425337700011.148730278015137-972020/6/16 13:39:56190800270006200000002002370.0137787172570824620.241720006977823730.0000107499819881499190.2417092569958355600011.763593673706055-1112020/6/16 13:39:5619080053006720191014230818-0.00079392071347683670.039987653036081710.0022690190053164090.037718634030765300011.148730278015137-972020/6/16 13:39:58190800270006200000002003370.018444605171680450.242027417062140870.0000107499819881499190.242016667080152700011.763593673706055-1092020/6/16 13:39:58190800530067201910142309180.0092854220420122150.040142410069679230.0022690190053164090.0378733910643628200011.143893241882324-972020/6/16 13:40:00190800270006200000002004370.0200452674180269240.24236150485684050.0000107499819881499190.2423507548748523300011.763593673706055-1132020/6/16 13:40:0119080053006720191014231018-0.0005177743732929230.040142410069679230.0022776485785132480.0378647614911659800011.143893241882324-972020/6/16 13:40:02190800270006200000002005370.0127372518181800840.24257379238302870.0000107499819881499190.2425630424010405400011.763593673706055-1092020/6/16 13:40:0319080053006720191014231118-0.00283050024881958960.040142410069679230.00232482358212277940.03781758648755645400011.148730278015137-972020/6/16 13:40:04190800270006200000002006370.0065860911272466180.242683560565532250.0000107499819881499190.242672810583544100011.763593673706055-1092020/6/16 13:40:05190800530067201910142312180.0098377149552106860.040306371982420090.00232482358212277940.0379815484002973100011.148730278015137-992020/6/16 13:40:07190800270006200000002007370.0080417767167091370.242817590176503170.0000107499819881499190.24280684019451500011.763593673706055-1092020/6/16 13:40:07190800530067201910142313180.00155332335270941260.040332260704010690.00232482358212277940.03800743712188791500011.148730278015137-972020/6/16 13:40:09190800270006200000002008370.004969648551195860.24290041765313010.0000107499819881499190.2428896676711419500011.763593673706055-1092020/6/16 13:40:11190800530067201910142314180.014739312231540680.04057791590514810.00232482358212277940.03825309232302532400011.148730278015137-972020/6/16 13:40:11190800270006200000002009370.013519337400794030.243125739941568520.0000107499819881499190.2431149899595803600011.763593673706055-1092020/6/16 13:40:13190800530067201910142315180.007283359766006470.040699305237850430.00232482358212277940.03837448165572765500010.679564476013184-952020/6/16 13:40:13190800270006200000002010370.0145351616665720940.24336799263118760.0000107499819881499190.2433572426491994500011.763593673706055-1092020/6/16 13:40:16190800530067201910142316180.015912933275103570.040964520805167360.00232482358212277940.0386396972230445800011.148730278015137-952020/6/16 13:40:161908005300672019101423171800.040964520805167360.00232482358212277940.0386396972230445800011.148730278015137-972020/6/16 13:40:18190800270006200000002011370.0065298755653202530.24347682388886040.0000107499819881499190.2434660739068722500011.52718734741211-1112020/6/16 13:40:18190800530067201910142318180.0113220009952783580.0411532208196054850.00232482358212277940.0388283972374827100011.148730278015137-972020/6/16 13:40:20190800270006200000002012370.0074460897594690320.243600925382895850.0000107499819881499190.243590175400907700011.768321990966797-1092020/6/16 13:40:21190800530067201910142319180.0131514705717563630.041372411991205710.00232482358212277940.03904758840908293500011.148730278015137-952020/6/16 13:40:22190800270006200000002013370.019790818914771080.243930772366679870.0000107499819881499190.243920022384691700011.763593673706055-1132020/6/16 13:40:23190800530067201910142320180.0141179831698536870.041607711705306950.00232482358212277940.0392828881231841700011.148730278015137-952020/6/16 13:40:25190800270006200000002014370.0142215378582477570.244167797992620370.0000107499819881499190.244157048010632200011.763593673706055-1112020/6/16 13:40:25190800530067201910142321180.0130824334919452670.0418257522690143460.00232482358212277940.0395009286868915700011.143893241882324-952020/6/16 13:40:27190800270006200000002015370.01505194976925850.24441866381651590.0000107499819881499190.2444079138345277300011.763593673706055-1112020/6/16 13:40:27190800530067201910142322180.0069726952351629730.041941963858198590.00232482358212277940.0396171402760758100011.148730278015137-952020/6/16 13:40:29190800270006200000002016370.0166782550513744350.2446966347448050.0000107499819881499190.2446858847628168300011.763593673706055-1092020/6/16 13:40:30190800530067201910142323180.0065239579416811470.0420506964880790760.00232482358212277940.039725872905956300011.148730278015137-972020/6/16 13:40:31190800270006200000002017370.017801580950617790.244993327750188170.0000107499819881499190.244982577768200011.763593673706055-1092020/6/16 13:40:32190800530067201910142324180.00334827462211251260.042106501066885530.00232482358212277940.0397816774847627500011.143893241882324-952020/6/16 13:40:34190800270006200000002018370.0116652119904756550.2451877479502960.0000107499819881499190.2451769979683078300011.763593673706055-1092020/6/16 13:40:34190800530067201910142325180.0062478114850819110.042210631257194350.00232482358212277940.0398858076750715700010.679564476013184-972020/6/16 13:40:36190800270006200000002019370.005268478300422430.245275555918172850.0000107499819881499190.245264805936184700011.763593673706055-1092020/6/16 13:40:3619080053006720191014232618-0.00179495103657245640.042210631257194350.00235473943333838280.0398558918238559700011.143893241882324-1012020/6/16 13:40:38190800270006200000002020370.0121849579736590390.245478638547272060.0000107499819881499190.245467888565283900011.763593673706055-1092020/6/16 13:40:39190800530067201910142327180.003900567302480340.042275640711143970.00235473943333838280.0399209012778055900011.148730278015137-992020/6/16 13:40:40190800270006200000002021370.0166033003479242320.2457553602095180.0000107499819881499190.2457446102275298300011.52718734741211-1112020/6/16 13:40:41190800530067201910142328180.0110458545386791230.0424597382940107640.00235473943333838280.0401049988606723800011.148730278015137-992020/6/16 13:40:42190800270006200000002022370.019157655537128450.246074654459802780.0000107499819881499190.2460639044778146200011.763593673706055-1092020/6/16 13:40:43190800530067201910142329180.00117362209130078550.0424792986621903640.00235473943333838280.0401245592288519800011.148730278015137-952020/6/16 13:40:45190800270006200000002023370.0087045282125473020.246219729924319040.0000107499819881499190.2462089799423308700011.768321990966797-1092020/6/16 13:40:46190800530067201910142330180.006316848099231720.0425845794603920140.00235473943333838280.0402298400270536300011.148730278015137-992020/6/16 13:40:47190800270006200000002024370.0150351831689476970.246470316317467130.0000107499819881499190.2464595663354789700011.763593673706055-1092020/6/16 13:40:48190800530067201910142331180.0110458545386791230.0427686770432588040.00235473943333838280.04041393760992042400011.148730278015137-992020/6/16 13:40:49190800270006200000002025370.0088731748983263970.246618202563380320.0000107499819881499190.2466074525813921600011.768321990966797-1132020/6/16 13:40:50190800530067201910142332180.0013462133938446640.042791113933170570.00235473943333838280.0404363744998321900011.148730278015137-932020/6/16 13:40:52190800270006200000002026370.0184889845550060270.246926352301382520.0000107499819881499190.2469156023193943600011.763593673706055-1092020/6/16 13:40:53190800530067201910142333180.00717980507761240.042910777354033650.00235473943333838280.04055603792069526600011.148730278015137-952020/6/16 13:40:54190800270006200000002027370.008802164345979690.247073055047728860.0000107499819881499190.247062305065740700011.763593673706055-1092020/6/16 13:40:55190800530067201910142334180.0108042266219854350.043090847793274850.00235473943333838280.0407361083599364700011.148730278015137-972020/6/16 13:40:56190800270006200000002028370.0140223177149891850.2473067603459350.0000107499819881499190.2472960103639468300011.768321990966797-1092020/6/16 13:40:57190800530067201910142335180.0054884087294340130.04318232127276150.00235473943333838280.04082758183942311600010.684401512145996-1012020/6/16 13:40:58190800270006200000002029370.0072488416917622090.24742757437469090.0000107499819881499190.2474168243927027400011.763593673706055-1112020/6/16 13:40:5919080053006720191014233618-0.0026233904063701630.04318232127276150.00239846260526907840.04078385866749241500011.148730278015137-972020/6/16 13:41:01190800270006200000002030370.0170865543186664580.247712350292186660.0000107499819881499190.247701600310198500011.768321990966797-1132020/6/16 13:41:02190800530067201910142337180.0066620307043194770.0432933551184276550.00239846260526907840.0408948925131585700011.148730278015137-972020/6/16 13:41:03190800270006200000002031370.02395569719374180.24811161190302810.0000107499819881499190.2481008619210399400011.52718734741211-1132020/6/16 13:41:04190800530067201910142338180.0096996417269110680.0434550158153828440.00239846260526907840.0410565532101137700011.148730278015137-972020/6/16 13:41:05190800270006200000002032370.00304747209884226320.24816240310602030.0000107499819881499190.2481516531240321500011.768321990966797-1132020/6/16 13:41:06190800530067201910142339180.010631634853780270.0436322097348919650.00239846260526907840.0412337471296228800011.148730278015137-952020/6/16 13:41:07190800270006200000002033370.0088100563734769820.248309237373178750.0000107499819881499190.248298487391190600011.763593673706055-1132020/6/16 13:41:09190800530067201910142340180.00321020162664353850.043685713093912590.00239846260526907840.0412872504886435100011.143893241882324-932020/6/16 13:41:11190800270006200000002034370.0153202060610055920.248564574137091880.0000107499819881499190.2485538241551037100011.763593673706055-1132020/6/16 13:41:11190800530067201910142341180.00348634761758148670.043743818888504710.00239846260526907840.0413453562832356300011.148730278015137-972020/6/16 13:41:13190800270006200000002035370.018570842221379280.24887408817228560.0000107499819881499190.2488633381902974300011.763593673706055-1112020/6/16 13:41:14190800530067201910142342180.0097341593354940410.043906054873405650.00239846260526907840.0415075922681365800011.148730278015137-972020/6/16 13:41:16190800270006200000002036370.009941268712282180.249039775980865050.0000107499819881499190.2490290259988768900011.763593673706055-1112020/6/16 13:41:16190800530067201910142343180.0061097382567822930.04400788384792880.00239846260526907840.0416094212426597200011.148730278015137-952020/6/16 13:41:18190800270006200000002037370.0202277190983295440.24937690463748810.0000107499819881499190.2493661546554999400011.763593673706055-1112020/6/16 13:41:18190800270006200000002038370.0130893373861908910.249595060264172140.0000107499819881499190.2495843102821839700011.763593673706055-1092020/6/16 13:41:20190800530067201910142344180.00607522018253803250.044109137518505540.00239846260526907840.0417106749132364600011.148730278015137-972020/6/16 13:41:2019080053006720191014234518-0.0020710974931716920.044109137518505540.00243298089805643470.041676156620449100010.679564476013184-972020/6/16 13:41:23190800270006200000002039370.0119028948247432710.24979344185158150.0000107499819881499190.2497826918695933400011.763593673706055-1132020/6/16 13:41:23190800530067201910142346180.0128062879666686060.044322575650641590.00243298089805643470.04188959475258515600011.148730278015137-972020/6/16 13:41:25190800270006200000002040370.026451863348484040.250234306234970170.0000107499819881499190.2502235562529820400011.763593673706055-1092020/6/16 13:41:25190800530067201910142347180.0108732627704739570.044503796697775630.00243298089805643470.0420708157997191900011.148730278015137-952020/6/16 13:41:27190800270006200000002041370.0163656175136566160.25050706651410210.0000107499819881499190.2504963165321139600011.52718734741211-1092020/6/16 13:41:28190800530067201910142348180.013496653176844120.044728740924840690.00243298089805643470.0422957600267842600011.148730278015137-972020/6/16 13:41:29190800270006200000002042370.0148596325889229770.25075472706374770.0000107499819881499190.2507439770817595500011.768321990966797-1132020/6/16 13:41:3019080053006720191014234918-0.002105616033077240.044728740924840690.00246807449879037470.04226066642605031500011.143893241882324-992020/6/16 13:41:32190800270006200000002043370.017540223896503450.25104706413519080.0000107499819881499190.2510363141532026600011.763593673706055-1112020/6/16 13:41:32190800530067201910142350180.0186053607612848280.0450388302799814840.00246807449879037470.0425707557811911100011.148730278015137-952020/6/16 13:41:34190800270006200000002044370.0188233200460672380.25136078615125640.0000107499819881499190.2513500361692682600011.768321990966797-1092020/6/16 13:41:35190800530067201910142351180.0048670801334083080.045119948280432290.00246807449879037470.0426518737816419100011.148730278015137-1012020/6/16 13:41:36190800270006200000002045370.014547982253134250.2516032525211040.0000107499819881499190.2515925025391158600011.763593673706055-1092020/6/16 13:41:37190800530067201910142352180.0060061826370656490.045220051327115520.00246807449879037470.0427519768283251400011.148730278015137-972020/6/16 13:41:39190800270006200000002046370.0051313908770680430.25168877570371730.0000107499819881499190.2516780257217291500011.768321990966797-1092020/6/16 13:41:39190800530067201910142353180.0047635245136916640.0452994433997264060.00246807449879037470.0428313689009360300011.148730278015137-972020/6/16 13:41:41190800270006200000002047370.00772223575040698050.251817479631562540.0000107499819881499190.251806729649574400011.768321990966797-1092020/6/16 13:41:41190800530067201910142354180.00141525012440979480.045323030901531170.00246807449879037470.0428549564027407900011.148730278015137-972020/6/16 13:41:43190800530067201910142355180.0067655858583748340.045435790667036910.00246807449879037470.0429677161682465300010.674728393554688-972020/6/16 13:41:45190800270006200000002048370.020061047747731210.25215183043924480.0000107499819881499190.2521410804572566400011.763593673706055-1112020/6/16 13:41:45190800530067201910142356180.005591963883489370.0455289900663631360.00246807449879037470.0430609155675727600011.148730278015137-1072020/6/16 13:41:47190800270006200000002049370.019988065585494040.25248496487056960.0000107499819881499190.2524742148885814600011.763593673706055-1092020/6/16 13:41:4819080053006720191014235718-0.0024853174109011890.0455289900663631360.00250949645493540220.04301949361142773400011.143893241882324-992020/6/16 13:41:49190800270006200000002050370.007076250389218330.252602902379593430.0000107499819881499190.252592152397605300011.763593673706055-1092020/6/16 13:41:51190800530067201910142358180.01242658682167530.045736099839087940.00250949645493540220.0432266033841525400011.148730278015137-952020/6/16 13:41:52190800270006200000002051370.014647591859102250.25284702891229250.0000107499819881499190.2528362789303043600011.52718734741211-1112020/6/16 13:41:53190800530067201910142359180.012633696198463440.045946661435491250.00250949645493540220.04343716498055584500011.148730278015137-972020/6/16 13:41:54190800270006200000002052370.0211597140878438950.25319969082347080.0000107499819881499190.253188940841482700011.763593673706055-1092020/6/16 13:41:55190800530067201910150000180.0046944878995418550.04602490290020930.00250949645493540220.043515406445273900011.148730278015137-972020/6/16 13:41:56190800270006200000002053370.0134542454034090040.25342392825300420.0000107499819881499190.2534131782710160600011.763593673706055-1092020/6/16 13:41:58190800530067201910150001180.0098031964153051380.046188289509003740.00250949645493540220.0436787930540683400011.148730278015137-972020/6/16 13:41:58190800270006200000002054370.0105044106021523480.253599001765789530.0000107499819881499190.253588251783801400011.763593673706055-1092020/6/16 13:42:00190800530067201910150002180.0157748609781265260.0464512038445343350.00250949645493540220.0439417073895989300011.148730278015137-972020/6/16 13:42:01190800270006200000002055370.0109314518049359320.253781192629656870.0000107499819881499190.2537704426476687400011.763593673706055-1132020/6/16 13:42:03190800530067201910150003180.0164307076483964920.046725048971047520.00250949645493540220.0442155525161121200011.148730278015137-932020/6/16 13:42:03190800270006200000002056370.0132313566282391550.25400171523375530.0000107499819881499190.253990965251767200011.768321990966797-1092020/6/16 13:42:05190800530067201910150004180.0155332321301102640.046983936178953190.00250949645493540220.0444744397240177900011.148730278015137-992020/6/16 13:42:05190800270006200000002057370.016672337427735330.25427958753589540.0000107499819881499190.254268837553907300011.768321990966797-1112020/6/16 13:42:07190800530067201910150005180.0031066467054188250.047035713622134390.00250949645493540220.0445262171671989900010.689238548278809-972020/6/16 13:42:07190800270006200000002058370.016795616596937180.254559514464140770.0000107499819881499190.2545487644821526300011.768321990966797-1112020/6/16 13:42:11190800530067201910150006180.00220917072147130970.0470725331347075850.00250949645493540220.0445630366797721800011.143893241882324-972020/6/16 13:42:11190800530067201910150007180.0099757863208651540.047238796247233450.00250949645493540220.0447292997922980500011.143893241882324-972020/6/16 13:42:13190800270006200000002059370.007977670989930630.2546924756540650.0000107499819881499190.2546817256720768600011.768321990966797-1112020/6/16 13:42:1419080053006720191015000818-0.000138073155540041630.047238796247233450.00251179767422121630.0447269985730122300011.148730278015137-972020/6/16 13:42:16190800270006200000002100370.00698946136981248860.254808966680168340.0000107499819881499190.254798216698180200011.768321990966797-1112020/6/16 13:42:16190800530067201910150009180.0183292143046855930.047544283138801570.00251179767422121630.0450324854645803500011.148730278015137-992020/6/16 13:42:18190800270006200000002101370.0128595447167754170.255023292426190930.0000107499819881499190.255012542444202800011.52718734741211-1132020/6/16 13:42:18190800530067201910150010180.011770739220082760.047740462120543780.00251179767422121630.04522866444632256400011.148730278015137-992020/6/16 13:42:20190800270006200000002102370.0177808683365583420.255319640216659040.0000107499819881499190.255308890234670900011.763593673706055-1092020/6/16 13:42:20190800530067201910150011180.0085950549691915510.047883713043211620.00251179767422121630.04537191536899040600011.143893241882324-972020/6/16 13:42:22190800270006200000002103370.0161723159253597260.255589178801214460.0000107499819881499190.255578428819226300011.763593673706055-1132020/6/16 13:42:22190800530067201910150012180.00541937211528420450.047974035914805430.00251179767422121630.04546223824058421400011.143893241882324-992020/6/16 13:42:25190800270006200000002104370.0128753241151571270.255803767541243340.0000107499819881499190.255793017559255200011.763593673706055-1112020/6/16 13:42:25190800530067201910150013180.0100793428719043730.048142024955171210.00251179767422121630.04563022728094999500011.143893241882324-992020/6/16 13:42:27190800270006200000002105370.0088366838172078130.25595104560753680.0000107499819881499190.2559402956255486500011.763593673706055-1112020/6/16 13:42:27190800530067201910150014180.00552292726933956150.048234073746604610.00251179767422121630.0457222760723833900011.148730278015137-972020/6/16 13:42:29190800270006200000002106370.0131218833848834040.256169743664896030.0000107499819881499190.256158993682907900011.763593673706055-1092020/6/16 13:42:29190800530067201910150015180.0046944883652031420.048312315219322990.00251179767422121630.04580051754510177500010.684401512145996-972020/6/16 13:42:31190800270006200000002107370.0143250925466418270.25640849520267580.0000107499819881499190.2563977452206876500011.768321990966797-1112020/6/16 13:42:32190800530067201910150016180.0075595062226057050.048438306991596990.00251179767422121630.04592650931737577600011.148730278015137-972020/6/16 13:42:33190800270006200000002108370.013480873778462410.25663317643573450.0000107499819881499190.256622426453746400011.763593673706055-1112020/6/16 13:42:34190800530067201910150017180.0114600742235779760.048629308221820790.00251179767422121630.0461175105475995700011.148730278015137-992020/6/16 13:42:36190800270006200000002109370.0155608467757701870.25689252388390670.0000107499819881499190.256881773901918600011.768321990966797-1092020/6/16 13:42:36190800530067201910150018180.0127717694267630580.048842171050010430.00251179767422121630.0463303733757892100011.148730278015137-992020/6/16 13:42:38190800270006200000002110370.019882539287209510.25722389953306690.0000107499819881499190.2572131495510787700011.763593673706055-1092020/6/16 13:42:39190800530067201910150019180.007076250389218330.048960108559034260.00251179767422121630.0464483108848130400011.143893241882324-972020/6/16 13:42:40190800270006200000002111370.0098120719194412230.257387434057718130.0000107499819881499190.2573766840757300011.522459030151367-1132020/6/16 13:42:41190800530067201910150020180.0061442567966878410.0490625128375038260.00251179767422121630.0465507151632826100011.148730278015137-992020/6/16 13:42:42190800270006200000002112370.0179080907255411150.2576859022373350.0000107499819881499190.257675152255346900011.768321990966797-1112020/6/16 13:42:43190800530067201910150021180.00386604899540543560.049126946987507030.00251179767422121630.04661514931328581600011.148730278015137-992020/6/16 13:42:45190800270006200000002113370.0094757657498121260.25784383166916830.0000107499819881499190.2578330816871801700011.768321990966797-1112020/6/16 13:42:4619080053006720191015002218-0.0004142195393797010.049126946987507030.00251870133307870.0466082456544283300011.148730278015137-992020/6/16 13:42:47190800270006200000002114370.0101848701015114780.25801357950392570.0000107499819881499190.258002829521937600011.763593673706055-1092020/6/16 13:42:481908002800492020061612490038.14370727539062536009.225274638182.395971652278588836006.82930298590.88527548313140870014.268585205078125-912020/6/16 13:42:49190800530067201910150023180.00438382336869835850.0492000107087070.00251870133307870.04668130937562829700011.143893241882324-992020/6/16 13:42:49190800270006200000002115370.0101483790203928950.25818271915218430.0000107499819881499190.258171969170196200011.768321990966797-1092020/6/16 13:42:501908002800492020061612590042.11441040039062536016.244343178582.395971652278588836013.84837152630.90785908699035640014.268585205078125-912020/6/16 13:42:51190800530067201910150024180.0105625987052917480.049376054020323280.00251870133307870.0468573526872445800011.139057159423828-992020/6/16 13:42:52190800270006200000002116370.018743434920907020.25849510972311080.0000107499819881499190.2584843597411226600011.763593673706055-1112020/6/16 13:42:531908002800492020061613090043.1018791198730536023.427989693922.395971652278588836021.032018041640.89430892467498780014.273381233215332-912020/6/16 13:42:53190800530067201910150025180.00065584777621552350.049386984816306080.00251870133307870.0468682834832273800010.684401512145996-992020/6/16 13:42:54190800270006200000002117370.0096651222556829450.25865619510011890.0000107499819881499190.2586454451181307600011.763593673706055-1112020/6/16 13:42:551908002800492020061613190045.3421134948730536030.985008329942.395971652278588836028.589036677660.87172538042068480014.268585205078125-912020/6/16 13:42:56190800530067201910150026180.0103554883971810340.0495595762882431940.00251870133307870.0470408749551644900011.143893241882324-972020/6/16 13:42:56190800270006200000002118370.0154296774417161940.25891335639618530.0000107499819881499190.2589026064141971600011.763593673706055-1112020/6/16 13:42:571908002800492020061613290046.2530326843261736038.693847422852.395971652278588836036.297875770570.86269193887710570014.273381233215332-912020/6/16 13:42:58190800530067201910150027180.008422464132308960.0496999506911789540.00251870133307870.0471812493581002500011.148730278015137-972020/6/16 13:42:59190800270006200000002119370.0116326659917831420.25910723416214180.0000107499819881499190.259096484180153700011.763593673706055-1112020/6/16 13:43:001908002800492020061613390050.13757705688476636047.0501103451462.395971652278588836044.6541386928660.85365849733352660014.211030960083008-912020/6/16 13:43:00190800530067201910150028180.0051432261243462560.049785671123201090.00251870133307870.0472669697901223900011.148730278015137-972020/6/16 13:43:01190800270006200000002120370.0066807698458433150.25921858032355320.0000107499819881499190.259207830341565100011.763593673706055-1132020/6/16 13:43:02190800530067201910150029180.0097686769440770150.049948482412048450.00251870133307870.0474297810789697500011.148730278015137-972020/6/16 13:43:03190800270006200000002121370.0058335918001830580.259315806850504370.0000107499819881499190.2593050568685162400011.522459030151367-1132020/6/16 13:43:05190800530067201910150030180.0018985064234584570.0499801241851037250.00251870133307870.0474614228520250200011.148730278015137-992020/6/16 13:43:05190800270006200000002122370.0178804751485586170.25961381477476840.0000107499819881499190.259603064792780300011.768321990966797-1092020/6/16 13:43:07190800530067201910150031180.0122539950534701350.050184357438096450.00251870133307870.04766565610501774500011.148730278015137-972020/6/16 13:43:08190800270006200000002123370.00607522018253803250.259715068445345140.0000107499819881499190.25970431846335700011.763593673706055-1132020/6/16 13:43:11190800530067201910150032180.0134621355682611470.0504087263612150930.00251870133307870.0478900250281363900011.148730278015137-932020/6/16 13:43:1119080053006720191015003318-0.0024853171780705450.0504087263612150930.0025601232852235610.04784860307599153600011.143893241882324-972020/6/16 13:43:14190800270006200000002124370.0053099002689123150.259803566785035860.0000107499819881499190.259792816803047700011.768321990966797-1092020/6/16 13:43:14190800530067201910150034180.0207800157368183140.050755059944983490.0025601232852235610.04819493665975993500011.148730278015137-952020/6/16 13:43:16190800270006200000002125370.0211597140878438950.26015622869621420.0000107499819881499190.2601454787142260500011.768321990966797-1132020/6/16 13:43:16190800530067201910150035180.0124956229701638220.050963320325601130.0025601232852235610.0484031970403775700010.679564476013184-952020/6/16 13:43:18190800270006200000002126370.0138615611940622330.26038725471676090.0000107499819881499190.2603765047347727500011.768321990966797-1112020/6/16 13:43:18190800530067201910150036180.00176043284591287370.050992660872870310.0025601232852235610.0484325375876467500011.148730278015137-992020/6/16 13:43:20190800270006200000002127370.0137984417378902440.26061722874881450.0000107499819881499190.2606064787668263500011.768321990966797-1132020/6/16 13:43:20190800530067201910150037180.0057990737259387970.051089312103875380.0025601232852235610.04852918881865181400011.143893241882324-972020/6/16 13:43:23190800270006200000002128370.014022318646311760.260850934056301830.0000107499819881499190.260840184074313700011.768321990966797-1132020/6/16 13:43:23190800270006200000002129370.0081837950274348260.260987330632960530.0000107499819881499190.260976580650972400011.768321990966797-1092020/6/16 13:43:25190800530067201910150038180.0094234943389892580.05124637033725790.0025601232852235610.0486862470520343400011.143893241882324-972020/6/16 13:43:25190800270006200000002130370.0128753241151571270.26120191936565320.0000107499819881499190.2611911693836650400011.768321990966797-1112020/6/16 13:43:27190800530067201910150039180.00224368926137685780.0512837651577776750.0025601232852235610.0487236418725541100011.148730278015137-972020/6/16 13:43:28190800270006200000002131370.0105635849758982660.26137797911798710.0000107499819881499190.2613672291359989700011.52718734741211-1132020/6/16 13:43:3019080053006720191015004018-0.00369345815852284430.0512837651577776750.00262168091949485170.04866208423828282500011.148730278015137-952020/6/16 13:43:30190800530067201910150041180.0082843899726867680.05142183832892710.00262168091949485170.0488001574094322500011.148730278015137-992020/6/16 13:43:32190800270006200000002132370.0036273796577006580.261438435445049360.0000107499819881499190.261427685463061200011.763593673706055-1132020/6/16 13:43:32190800530067201910150042180.009285421110689640.051576595346523950.00262168091949485170.048954914427029100011.148730278015137-952020/6/16 13:43:34190800270006200000002133370.0128467231988906860.261652547496054650.0000107499819881499190.261641797514066500011.768321990966797-1112020/6/16 13:43:34190800530067201910150043180.0062132924795150760.051680150224886020.00262168091949485170.0490584693053911700011.148730278015137-932020/6/16 13:43:36190800270006200000002134370.0112776206806302070.26184050783815880.0000107499819881499190.261829757856170700011.768321990966797-1112020/6/16 13:43:37190800530067201910150044180.0162235982716083530.05195054352772070.00262168091949485170.0493288626082258500011.148730278015137-952020/6/16 13:43:39190800270006200000002135370.0147412847727537160.26208619591695780.0000107499819881499190.262075445934969700011.763593673706055-1092020/6/16 13:43:3919080053006720191015004518-0.0010355487465858460.05195054352772070.002638940065888530.0493116034618321700010.679564476013184-972020/6/16 13:43:41190800270006200000002136370.01586756668984890.262350655366746230.0000107499819881499190.262339905384758100011.763593673706055-1132020/6/16 13:43:41190800530067201910150046180.0072833606973290440.05207193287642370.002638940065888530.0494329928105351700011.148730278015137-972020/6/16 13:43:43190800270006200000002137370.0080575561150908470.26248494796989480.0000107499819881499190.2624741979879066700011.763593673706055-1112020/6/16 13:43:4419080053006720191015004718-0.0046599698252975940.05207193287642370.0027166062266601650.0493553266497635300011.148730278015137-972020/6/16 13:43:46190800270006200000002138370.0099925538524985310.26265149053417590.0000107499819881499190.262640740552187800011.768321990966797-1092020/6/16 13:43:46190800530067201910150048180.00176043319515883920.052101273429693130.0027166062266601650.04938466720303296600011.148730278015137-972020/6/16 13:43:48190800270006200000002139370.014273808337748050.262889387334613530.0000107499819881499190.262878637352625400011.763593673706055-1092020/6/16 13:43:48190800530067201910150049180.0086640920490026470.052245674960253810.0027166062266601650.0495290687335936500011.148730278015137-992020/6/16 13:43:50190800270006200000002140370.0078958142548799510.26302098423579960.0000107499819881499190.263010234253811500011.763593673706055-1112020/6/16 13:43:51190800530067201910150050180.00438382336869835850.052318738681453780.0027166062266601650.0496021324547936100011.148730278015137-972020/6/16 13:43:52190800270006200000002141370.00699143437668681140.26313750813828370.0000107499819881499190.2631267581562955500011.522459030151367-1112020/6/16 13:43:53190800530067201910150051180.011874293908476830.052516643575035240.0027166062266601650.0498000373483750800011.148730278015137-972020/6/16 13:43:55190800270006200000002142370.0088948728516697880.263285756017493540.0000107499819881499190.263275006035505400011.768321990966797-1112020/6/16 13:43:56190800530067201910150052180.007041732314974070.052634005780112650.0027166062266601650.04991739955345248600011.148730278015137-972020/6/16 13:43:57190800270006200000002143370.0067715034820139410.26339861440834620.0000107499819881499190.263387864426358100011.763593673706055-1092020/6/16 13:43:58190800530067201910150053180.0081463176757097240.052769777735476410.0027166062266601650.0500531715088162500011.148730278015137-972020/6/16 13:43:59190800270006200000002144370.0140666980296373370.26363305937644090.0000107499819881499190.2636223093944527500011.763593673706055-1112020/6/16 13:44:00190800530067201910150054180.014946421608328820.053018884760292330.0027166062266601650.05030227853363216500011.148730278015137-972020/6/16 13:44:01190800270006200000002145370.0179889649152755740.263932875445977540.0000107499819881499190.263922125463989400011.763593673706055-1112020/6/16 13:44:03190800530067201910150055180.00317568308673799040.0530718128113663660.0027166062266601650.050355206584706200010.684401512145996-992020/6/16 13:44:04190800270006200000002146370.0102322092279791830.26410341225910480.0000107499819881499190.2640926622771166400011.763593673706055-1112020/6/16 13:44:05190800530067201910150056180.010044823400676250.053239226531785060.0027166062266601650.05052262030512489500011.148730278015137-1012020/6/16 13:44:06190800270006200000002147370.007835652679204940.264234006470950470.0000107499819881499190.2642232564889623300011.763593673706055-1092020/6/16 13:44:07190800530067201910150057180.0051432261243462560.05332494696380720.0027166062266601650.0506083407371470300011.15356731414795-992020/6/16 13:44:08190800270006200000002148370.014795526862144470.264480598591182450.0000107499819881499190.264469848609194300011.763593673706055-1112020/6/16 13:44:11190800530067201910150058180.009872232563793660.053489484180494480.0027166062266601650.0507728779538343100011.148730278015137-972020/6/16 13:44:11190800530067201910150059180.0061787748709321020.0535924637629104640.0027166062266601650.050875857536250300011.143893241882324-952020/6/16 13:44:14190800270006200000002149370.0152916051447391510.264735458682072660.0000107499819881499190.264724708700084500011.768321990966797-1112020/6/16 13:44:14190800530067201910150100180.0042802686803042890.053663801572271180.0027166062266601650.0509471953456110100011.143893241882324-972020/6/16 13:44:16190800270006200000002150370.012334866449236870.2649410397927810.0000107499819881499190.2649302898107928600011.768321990966797-1092020/6/16 13:44:16190800530067201910150101180.0161545611917972560.053933044267213020.0027166062266601650.05121643804055285600011.143893241882324-972020/6/16 13:44:18190800270006200000002151370.0098051689565181730.26510445927434620.0000107499819881499190.265093709292358100011.52718734741211-1112020/6/16 13:44:18190800530067201910150102180.0049361158162355420.054015312867556330.0027166062266601650.0512987066408961600011.148730278015137-952020/6/16 13:44:20190800270006200000002152370.0121662197634577750.265307229601669360.0000107499819881499190.265296479619681200011.768321990966797-1112020/6/16 13:44:21190800530067201910150103180.0128062879666686060.0542287509996923840.0027166062266601650.0515121447730322200011.148730278015137-952020/6/16 13:44:22190800270006200000002153370.0160411447286605830.26557458201302470.0000107499819881499190.2655638320310365600011.768321990966797-1112020/6/16 13:44:23190800530067201910150104180.0100793410092592240.05439674002405750.0027166062266601650.0516801337973973300011.143893241882324-972020/6/16 13:44:25190800270006200000002154370.0123812202364206310.265780935677959350.0000107499819881499190.265770185695971200011.768321990966797-1092020/6/16 13:44:25190800530067201910150105180.0199515745043754580.054729266281110550.0027166062266601650.05201266005445038400010.684401512145996-952020/6/16 13:44:27190800270006200000002155370.0146466055884957310.266025045776776550.0000107499819881499190.266014295794788400011.768321990966797-1112020/6/16 13:44:28190800530067201910150106180.010631634853780270.054906460200619670.0027166062266601650.05218985397395950500011.148730278015137-972020/6/16 13:44:30190800270006200000002156370.0149069726467132570.266273495313659240.0000107499819881499190.266262745331671100011.768321990966797-1112020/6/16 13:44:30190800530067201910150107180.021435862407088280.0552637245753706540.0027166062266601650.0525471183487104900011.143893241882324-972020/6/16 13:44:32190800270006200000002157370.0083544142544269560.266412735546517230.0000107499819881499190.266401985564529100011.768321990966797-1112020/6/16 13:44:33190800530067201910150108180.0090783126652240750.055415029785289670.0027166062266601650.05269842355862950500011.148730278015137-952020/6/16 13:44:34190800270006200000002158370.0137333506718277930.26664162472211120.0000107499819881499190.266630874740123100011.768321990966797-1092020/6/16 13:44:35190800530067201910150109180.00110458536073565480.0554334395415762640.0027166062266601650.052716833314916100011.143893241882324-952020/6/16 13:44:36190800270006200000002159370.0069894618354737760.266758115750660.0000107499819881499190.2667473657686718600011.768321990966797-1092020/6/16 13:44:3719080053006720191015011018-0.000069036628701724110.0554334395415762640.00271775683717810850.0527156827043981600011.143893241882324-952020/6/16 13:44:38190800270006200000002200370.0159435067325830460.267023840864982540.0000107499819881499190.267013090882994400011.768321990966797-1112020/6/16 13:44:39190800530067201910150111180.0088712014257907870.055581292895815450.00271775683717810850.0528635360586373400011.148730278015137-952020/6/16 13:44:41190800270006200000002201370.0173922907561063770.267313712370400970.0000107499819881499190.2673029623884128300011.52718734741211-1112020/6/16 13:44:42190800530067201910150112180.0098031954839825630.055744679488609220.00271775683717810850.05302692265143111500011.148730278015137-972020/6/16 13:44:43190800270006200000002202370.0174435731023550030.267604438598989470.0000107499819881499190.2675936886170013400011.763593673706055-1132020/6/16 13:44:44190800530067201910150113180.008802164345979690.0558913822349555650.00271775683717810850.0531736253977774600011.148730278015137-952020/6/16 13:44:45190800270006200000002203370.0153044257313013080.2678595123580840.0000107499819881499190.2678487623760958400011.768321990966797-1132020/6/16 13:44:46190800530067201910150114180.0070072142407298090.056008169136086560.00271775683717810850.05329041229890845600011.148730278015137-972020/6/16 13:44:47190800270006200000002204370.01539811771363020.26811614765002080.0000107499819881499190.2681053976680326500011.768321990966797-1092020/6/16 13:44:49190800530067201910150115180.0096651222556829450.0561692545130946660.00271775683717810850.0534514976759165600010.679564476013184-972020/6/16 13:44:49190800270006200000002205370.0115291113033890720.26830829950413810.0000107499819881499190.2682975495221499600011.768321990966797-1132020/6/16 13:44:51190800530067201910150116180.00138073181733489040.0561922667109530160.00271775683717810850.0534745098737749100011.148730278015137-952020/6/16 13:44:52190800270006200000002206370.0162955932319164280.268579892725792250.0000107499819881499190.268569142743804100011.768321990966797-1132020/6/16 13:44:53190800530067201910150117180.013979909941554070.056425265209268590.00271775683717810850.05370750837209048400011.143893241882324-932020/6/16 13:44:54190800270006200000002207370.010320970788598060.26875190890978360.0000107499819881499190.268741158927795500011.768321990966797-1112020/6/16 13:44:56190800530067201910150118180.000414219597587361930.0564321688691261160.00271775683717810850.0537144120319480100011.15356731414795-972020/6/16 13:44:56190800270006200000002208370.0070131313987076280.26886879443536880.0000107499819881499190.268858044453380700011.768321990966797-1132020/6/16 13:44:58190800530067201910150119180.0095960851758718490.056592103622240720.00271775683717810850.05387434678506261600011.143893241882324-972020/6/16 13:44:58190800270006200000002209370.019558064639568330.269194762190767270.0000107499819881499190.2691840122087791300011.763593673706055-1112020/6/16 13:45:00190800530067201910150120180.00597166502848267560.056691631372977870.00271775683717810850.05397387453579976400011.148730278015137-972020/6/16 13:45:01190800270006200000002210370.0103061757981777190.269366531794859860.0000107499819881499190.2693557818128717300011.768321990966797-1112020/6/16 13:45:03190800530067201910150121180.0064549213275313380.056799213394965530.00271775683717810850.0540814565577874200011.148730278015137-952020/6/16 13:45:03190800270006200000002211370.0105053968727588650.269541621745046370.0000107499819881499190.2695308717630582300011.52718734741211-1092020/6/16 13:45:0519080053006720191015012218-0.000103554877568967640.056799213394965530.00271948275176747430.0540797306431980500011.148730278015137-972020/6/16 13:45:05190800270006200000002212370.0047822636552155020.26962132614071710.0000107499819881499190.2696105761587289700011.768321990966797-1092020/6/16 13:45:07190800530067201910150123180.0066620307043194770.0569102472406316850.00271948275176747430.0541907644888642100011.148730278015137-952020/6/16 13:45:07190800270006200000002213370.017206879332661630.269908107450448960.0000107499819881499190.2698973574684608300011.768321990966797-1092020/6/16 13:45:11190800530067201910150124180.00386604899540543560.056974681390634890.00271948275176747430.05425519863886741500011.15356731414795-952020/6/16 13:45:1119080053006720191015012518-0.000103554877568967640.056974681390634890.002721208666356840.0542534727242780500010.684401512145996-972020/6/16 13:45:14190800270006200000002214370.0155914202332496640.2701679644482750.0000107499819881499190.270157214466286900011.768321990966797-1112020/6/16 13:45:14190800530067201910150126180.00138073181733489040.056997693588493240.002721208666356840.054276484922136400011.148730278015137-992020/6/16 13:45:16190800270006200000002215370.0220631081610918050.270535682924484540.0000107499819881499190.270524932942496400011.768321990966797-1112020/6/16 13:45:1619080053006720191015012718-0.00103554886300116780.056997693588493240.00273846781475060170.0542592257737426400011.148730278015137-952020/6/16 13:45:18190800270006200000002216370.016764057800173760.27081508389161680.0000107499819881499190.2708043339096286600011.773049354553223-1112020/6/16 13:45:1819080053006720191015012818-0.0042457506060600280.056997693588493240.00280923032816523180.0541884632603280100011.148730278015137-952020/6/16 13:45:20190800270006200000002217370.0184672884643077850.27112287203097190.0000107499819881499190.271112122048983800011.768321990966797-1092020/6/16 13:45:2119080053006720191015012918-0.00358990253880620.056997693588493240.00286906203859677150.0541286315498964700011.148730278015137-952020/6/16 13:45:22190800270006200000002218370.0083129918202757840.27126142189002780.0000107499819881499190.2712506719080396400011.768321990966797-1112020/6/16 13:45:23190800530067201910150130180.0063513661734759810.057103549690641310.00286906203859677150.0542344876520445400011.143893241882324-952020/6/16 13:45:25190800270006200000002219370.016472131013870240.271535957418941430.0000107499819881499190.271525207436953300011.768321990966797-1112020/6/16 13:45:25190800530067201910150131180.0042802691459655760.0571748875080023560.00286906203859677150.05430582546940558600011.148730278015137-952020/6/16 13:45:27190800530067201910150132180.0053503359667956830.057264059771703330.00286906203859677150.0543949977331065600011.148730278015137-972020/6/16 13:45:30190800530067201910150133180.00289953686296939850.0573123853872058650.00286906203859677150.05444332334860909500011.143893241882324-972020/6/16 13:45:32190800530067201910150134180.0045564151369035240.057388325636138250.00286906203859677150.0545192635975414800011.158403396606445-992020/6/16 13:45:3619080053006720191015013518-0.000069036577770020810.057388325636138250.00287021264823967850.0545181129878985700010.679564476013184-952020/6/16 13:45:39190800530067201910150136180.00341731123626232150.0574452808228375360.00287021264823967850.05457506817459785400011.148730278015137-972020/6/16 13:45:41190800530067201910150137180.0115291103720664980.057637432660954160.00287021264823967850.0547672200127144800011.148730278015137-972020/6/16 13:45:44190800530067201910150138180.014842866919934750.057884813773930830.00287021264823967850.0550146011256911500011.143893241882324-992020/6/16 13:45:46190800530067201910150139180.0058335922658443450.057982040308882310.00287021264823967850.05511182766064262600011.148730278015137-952020/6/16 13:45:48190800530067201910150140180.0033137563150376080.058037269579742180.00287021264823967850.055167056931502500011.148730278015137-972020/6/16 13:45:50190800530067201910150141180.0113220009952783580.0582259695941803050.00287021264823967850.0553557569459406200011.148730278015137-992020/6/16 13:45:53190800530067201910150142180.007283359766006470.0583473589268826350.00287021264823967850.05547714627864295400011.15356731414795-992020/6/16 13:45:55190800530067201910150143180.0101138604804873470.058515923271194830.00287021264823967850.0556457106229551500011.148730278015137-972020/6/16 13:45:57190800530067201910150144180.004970634356141090.058598767175484550.00287021264823967850.05572855452724486500011.143893241882324-952020/6/16 13:45:59190800530067201910150145180.0041076769120991230.058667228457112840.00287021264823967850.0557970158088731600010.684401512145996-972020/6/16 13:46:01190800530067201910150146180.0157748609781265260.0589301427926434350.00287021264823967850.05605993014440375400011.158403396606445-992020/6/16 13:46:04190800530067201910150147180.008526018820703030.0590722431074184460.00287021264823967850.05620203045917876400011.148730278015137-952020/6/16 13:46:06190800530067201910150148180.0067310677841305730.059184427568977770.00287021264823967850.0563142149207380900011.148730278015137-952020/6/16 13:46:0819080053006720191015014918-0.00327923800796270370.059184427568977770.00292486661515313150.05625956095382464400011.148730278015137-952020/6/16 13:46:11190800530067201910150150180.0034518295433372260.059241958059623480.00292486661515313150.0563170914444703500011.143893241882324-972020/6/16 13:46:14190800530067201910150151180.0033827929291874170.059298337942376350.00292486661515313150.05637347132722321500011.148730278015137-992020/6/16 13:46:16190800530067201910150152180.0081808352842926980.059434685201686520.00292486661515313150.05650981858653339500011.148730278015137-972020/6/16 13:46:18190800530067201910150153180.00307212839834392070.0594858873409213060.00292486661515313150.0565610207257681700011.148730278015137-972020/6/16 13:46:20190800530067201910150154180.014463164843618870.0597269400944867160.00292486661515313150.0568020734793335800011.148730278015137-992020/6/16 13:46:2219080053006720191015015518-0.00079392077168449760.0597269400944867160.002938098627921640.0567888414665650800010.689238548278809-992020/6/16 13:46:25190800530067201910150156180.0119433300569653510.059925995595961010.002938098627921640.05698789696803937400011.148730278015137-972020/6/16 13:46:27190800530067201910150157180.0124956229701638220.060134255976578650.002938098627921640.0571961573486570100011.148730278015137-992020/6/16 13:46:29190800530067201910150158180.00117362197488546370.060153816342758160.002938098627921640.0572157177148365200011.148730278015137-952020/6/16 13:46:32190800530067201910150159180.0040041222237050530.0602205517125472060.002938098627921640.0572824530846255700011.148730278015137-992020/6/16 13:46:3419080053006720191015020018-0.0013462135102599860.0602205517125472060.00296053551983348860.0572600161927137200011.148730278015137-992020/6/16 13:46:36190800530067201910150201180.0028650185558944940.060268302020103150.00296053551983348860.0573077665002696600011.148730278015137-972020/6/16 13:46:38190800530067201910150202180.0081463176757097240.060404073975466910.00296053551983348860.0574435384556334200011.148730278015137-972020/6/16 13:46:4119080053006720191015020318-0.0025543537922203540.060404073975466910.003003108083871350.0574009658915955600011.148730278015137-972020/6/16 13:46:43190800530067201910150204180.007041732314974070.060521436180544320.003003108083871350.0575183280966729700011.148730278015137-992020/6/16 13:46:45190800530067201910150205180.0072488416917622090.060642250209300230.003003108083871350.0576391421254288800010.689238548278809-972020/6/16 13:46:47190800530067201910150206180.00555744580924510960.0607348743046800460.003003108083871350.05773176622080869500011.148730278015137-972020/6/16 13:46:50190800530067201910150207180.0108387442305684090.060915520047867670.003003108083871350.0579124119639963200011.15356731414795-992020/6/16 13:46:52190800530067201910150208180.0145322019234299660.061157723409325910.003003108083871350.0581546153254545600011.148730278015137-952020/6/16 13:46:54190800530067201910150209180.0100103057920932770.061324561841798850.003003108083871350.058321453757927500011.148730278015137-972020/6/16 13:46:56190800530067201910150210180.0037279757671058180.061386694772016230.003003108083871350.05838358668814487600011.15356731414795-992020/6/16 13:46:59190800530067201910150211180.019123135134577750.061705413702353940.003003108083871350.0587023056184825900011.15356731414795-992020/6/16 13:47:01190800530067201910150212180.010907782241702080.061887210069435060.003003108083871350.0588841019855637100011.15356731414795-972020/6/16 13:47:03190800530067201910150213180.000414219714002683760.0618941137312926660.003003108083871350.05889100564742131400011.15356731414795-972020/6/16 13:47:05190800530067201910150214180.0080427629873156550.0620281597748171750.003003108083871350.0590250516909458200011.148730278015137-972020/6/16 13:47:08190800530067201910150215180.0068001043982803820.0621414948442693340.003003108083871350.0591383867603979800010.689238548278809-952020/6/16 13:47:11190800530067201910150216180.015705823898315430.0624032585719070940.003003108083871350.0594001504880357400011.148730278015137-972020/6/16 13:47:14190800530067201910150217180.0080427629873156550.06253730461543160.003003108083871350.05953419653156024500011.148730278015137-992020/6/16 13:47:16190800530067201910150218180.0084569826722145080.062678254322313780.003003108083871350.05967514623844242400011.148730278015137-992020/6/16 13:47:18190800530067201910150219180.0053503359667956830.062767426586014750.003003108083871350.059764318502143400011.148730278015137-972020/6/16 13:47:20190800530067201910150220180.016120042651891710.063036093961009510.003003108083871350.0600329858771381600011.15356731414795-992020/6/16 13:47:23190800530067201910150221180.0075940247625112530.063162661037229920.003003108083871350.0601595529533585700011.148730278015137-992020/6/16 13:47:25190800530067201910150222180.0052122627384960650.063249532085145240.003003108083871350.06024642400127388400011.148730278015137-992020/6/16 13:47:27190800530067201910150223180.0099412696436047550.063415219909725350.003003108083871350.06041211182585399400011.148730278015137-992020/6/16 13:47:29190800530067201910150224180.0056264814920723440.063508994604997660.003003108083871350.0605058865211263100011.15356731414795-972020/6/16 13:47:32190800530067201910150225180.0075940247625112530.063635561681218080.003003108083871350.06063245359734672400010.679564476013184-952020/6/16 13:47:34190800530067201910150226180.0088366828858852390.063782839731510850.003003108083871350.06077973164763949400011.15356731414795-952020/6/16 13:47:36190800530067201910150227180.0024853171780705450.063824261683655710.003003108083871350.0608211535997843600011.148730278015137-992020/6/16 13:47:39190800530067201910150228180.0074559515342116360.063948527544090460.003003108083871350.0609454194602191100011.15356731414795-972020/6/16 13:47:41190800530067201910150229180.0046254512853920460.064025618400915680.003003108083871350.0610225103170443300011.148730278015137-952020/6/16 13:47:43190800530067201910150230180.0042802686803042890.064096956210276390.003003108083871350.0610938481264050400011.148730278015137-972020/6/16 13:47:4519080053006720191015023118-0.00075940252281725410.064096956210276390.00301576479269344150.0610811914175829500011.148730278015137-972020/6/16 13:47:47190800530067201910150232180.0103554883971810340.06426954768221350.00301576479269344150.0612537828895200600011.148730278015137-992020/6/16 13:47:50190800530067201910150233180.0090783126652240750.064420852892132520.00301576479269344150.0614050880994390800011.148730278015137-972020/6/16 13:47:52190800530067201910150234180.00272694532759487630.064466301979902630.00301576479269344150.0614505371872091900011.148730278015137-952020/6/16 13:47:54190800530067201910150235180.0064549213275313380.064573884001890290.00301576479269344150.0615581192091968500010.684401512145996-972020/6/16 13:47:56190800530067201910150236180.0083534270524978640.064713107780932550.00301576479269344150.06169734298823910400011.148730278015137-952020/6/16 13:47:58190800530067201910150237180.0041767135262489320.064782719670453680.00301576479269344150.0617669548777602400011.148730278015137-972020/6/16 13:48:01190800530067201910150238180.0022782075684517620.064820689794919870.00301576479269344150.06180492500222642400011.148730278015137-992020/6/16 13:48:03190800530067201910150239180.0038315306883305310.064884548640976660.00301576479269344150.0618687838482832200011.148730278015137-992020/6/16 13:48:05190800530067201910150240180.0049361158162355420.064966817241319960.00301576479269344150.0619510524486265200011.148730278015137-972020/6/16 13:48:07190800530067201910150241180.011770739220082760.065162996223062170.00301576479269344150.06214723143036872400011.15356731414795-992020/6/16 13:48:11190800530067201910150242180.00214013434015214440.065198665127742530.00301576479269344150.06218290033504908500011.148730278015137-992020/6/16 13:48:14190800530067201910150243180.0077666160650551320.065328108731695370.00301576479269344150.06231234393900192400011.148730278015137-972020/6/16 13:48:16190800530067201910150244180.0101138595491647720.06549667306000690.00301576479269344150.0624809082673134500011.148730278015137-932020/6/16 13:48:18190800530067201910150245180.0093889767304062840.065653156005443660.00301576479269344150.0626373912127502200010.684401512145996-972020/6/16 13:48:20190800530067201910150246180.0100448243319988250.065820569741863020.00301576479269344150.0628048049491695800011.148730278015137-992020/6/16 13:48:23190800530067201910150247180.007283359766006470.065941959074565360.00301576479269344150.0629261942818719200011.148730278015137-952020/6/16 13:48:25190800530067201910150248180.011494591832160950.066133535608735570.00301576479269344150.0631177708160421300011.15356731414795-972020/6/16 13:48:27190800530067201910150249180.0056610004976391790.066227885615954630.00301576479269344150.0632121208232611900011.148730278015137-972020/6/16 13:48:30190800530067201910150250180.0093544572591781620.066383793241444320.00301576479269344150.0633680284487508800011.148730278015137-952020/6/16 13:48:33190800530067201910150251180.0102174151688814160.066554083497595770.00301576479269344150.0635383187049023300011.148730278015137-972020/6/16 13:48:35190800530067201910150252180.0083534270524978640.066693307276638030.00301576479269344150.0636775424839445800011.148730278015137-972020/6/16 13:48:37190800530067201910150253180.0040041222237050530.066760042646427070.00301576479269344150.0637442778537336300011.15356731414795-1032020/6/16 13:48:39190800530067201910150254180.011011336930096150.066943564925347450.00301576479269344150.06392780013265400011.15356731414795-1012020/6/16 13:48:4219080027001820200616130100110.4414978027343845026.945576000681589.070244525603643437.875331475081.24830996990203860014.270530700683594-972020/6/16 13:52:0319080027001820200616131100119.9384460449218845046.9353168052841589.070244525603643457.865072279681.2573231458663940014.270530700683594-992020/6/16 13:52:0519080027001820200616132100113.2755889892578145065.8145813182851589.070244525603643476.744336792681.24380350112915040014.280193328857422-1012020/6/16 13:52:0719080027001820200616133100113.1319885253906245084.6699131870551589.070244525603643495.599668661451.24380350112915040014.275362014770508-992020/6/16 13:52:1219080027001820200616134100125.3127059936523445105.5553641348741589.070244525603643516.485119609271.23479044437408450014.275362014770508-1012020/6/16 13:52:1419080027001820200616135100119.1640167236328145125.416032968911589.070244525603643536.345788443311.24380350112915040014.212560653686523-1012020/6/16 13:52:161908002700072020061613030019.4965362548828122926.29512325961150.000068822902200752162926.29505443670951.09905016422271730014.278114318847656-952020/6/16 13:56:181908002700072020061613130018.5847320556640622929.39257851830370.000068822902200752162929.39250969540171.09452736377716060014.282950401306152-952020/6/16 13:56:201908002700072020061613230023.595628738403322933.32518322974150.000068822902200752162933.32511440683951.0764359235763550014.287786483764648-932020/6/16 13:56:231908002700072020061613330022.8938694000244142937.14082804453260.000068822902200752162937.14075922163061.10357308387756350014.282950401306152-952020/6/16 13:56:251908002700072020061613430023.306715011596682941.02528057891140.000068822902200752162941.02521175600941.09452736377716060014.287786483764648-952020/6/16 13:56:271908002700072020061613530023.85315513610842945.00080649352140.000068822902200752162945.00073767061941.09905016422271730014.224908828735352-952020/6/16 13:56:301908002800602020061613060093.3774414062543797.230856633880.01000878929535617843797.220847844592.16240859031677250014.287805557250977-1132020/6/16 13:57:461908002800602020061613160085.20141601562543811.431092707470.01000878929535617843811.4210839181762.18978095054626460014.287805557250977-1132020/6/16 13:57:491908002800602020061613260092.5386581420898443826.854202847340.01000878929535617843826.8441940580452.14872264862060550014.287805557250977-1132020/6/16 13:57:511908002800602020061613360096.0109786987304743842.856032274690.01000878929535617843842.84602348542.12591242790222170014.292682647705078-1132020/6/16 13:57:531908002800602020061613460088.5972213745117243857.622235795360.01000878929535617843857.6122270060662.15328454971313480014.292682647705078-1132020/6/16 13:57:561908002800602020061613560080.5919342041015643871.054224853230.01000878929535617843871.0442160639362.14872264862060550014.219511985778809-1132020/6/16 13:57:581908002700212020061613050018.475294113159182322.660335261591602322.66033526159161.85385644435882570014.249093055725098-1092020/6/16 13:58:491908002700212020061613150019.51659584045412325.913101220007302325.91310122000731.81326103210449220014.249093055725098-1092020/6/16 13:58:511908002700212020061613250019.688728332519532329.19455594255602329.1945559425561.86287772655487060014.25393009185791-1092020/6/16 13:58:531908002700212020061613350018.0123596191406252332.1966159093502332.196615909351.85385644435882570014.25393009185791-1112020/6/16 13:58:561908002700212020061613450018.3258438110351562335.25092325299102335.2509232529911.74109160900115970014.25393009185791-1072020/6/16 13:58:581908002700212020061613550018.6101665496826172338.352617690901802338.35261769090181.89445185661315920014.1862154006958-1092020/6/16 13:59:0019080053007020200616132200-8.8097629547119140.31247859213987217860.1289144885475-859.81643589640760.92475062608718870014.2612943649292-1112020/6/16 14:15:4519080053007020200616133200-9.2682771682739260.31247859213987217861.6736273787426-861.36114878660270.92928373813629150014.271062850952148-1072020/6/16 14:15:4719080053007020200616134200-9.8866930007934570.31247859213987217863.321409613372-863.00893102123210.92928373813629150014.271062850952148-1052020/6/16 14:15:5019080053007020200616135200-9.3738117218017580.31247859213987217864.8837116125782-864.57123302043830.92928373813629150014.266178131103516-1052020/6/16 14:15:5219080053007020200616140200-8.9808568954467770.31247859213987217866.3805210271904-866.06804243505050.96101540327072140014.275945663452148-1072020/6/16 14:15:5419080053007020200616141200-8.3404550552368160.31247859213987217867.7705968133092-867.45811822116930.97008150815963750014.188034057617188-1052020/6/16 14:15:56191100660001202006161326007.7097153663635251641.008682205302917.0155374052493723.99314480005260.89959102869033810014.223844528198242-1032020/6/16 14:19:1519110066000120200616133600-17.0684585571289061641.008682205302919.8602806505609721.14840155474110.92685139179229740014.228710174560547-1032020/6/16 14:19:171911006600012020061613460037.7234458923339841647.2959233825352919.8602806505609727.43564273197430.92685139179229740014.228710174560547-992020/6/16 14:19:2019110066000120200616135600-33.024162292480471647.2959233825352925.3643076360096721.93161574652560.92685139179229740014.228710174560547-1032020/6/16 14:19:221911006600012020061614060030.7535419464111331652.4215137203632925.3643076360096727.05720608435370.92685139179229740014.228710174560547-1012020/6/16 14:19:2419110066000120200616141600-29.2567710876464841652.4215137203632930.2404360283524722.18107769201080.92685139179229740014.165450096130371-992020/6/16 14:19:271911009100082020061613280038.7432250976562511437.1995727472553755.6341270835697681.5654456636860.84653687477111820014.266178131103516-1132020/6/16 14:20:521911009100082020061613380046.9563255310058611445.0256267175523755.6341270835697689.3914996339830.83748298883438110014.266178131103516-1112020/6/16 14:20:541911009100082020061613480044.8371315002441411452.498481994123755.6341270835697696.8643549105510.83748298883438110014.266178131103516-1112020/6/16 14:20:561911009100082020061613580041.1104278564453111459.3502200048133755.6341270835697703.7160929212440.85106384754180910014.271062850952148-1112020/6/16 14:20:591911009100082020061614080032.4802780151367211464.7635999605143755.6341270835697709.1294728769440.84653687477111820014.271062850952148-1112020/6/16 14:21:011911009100082020061614180034.3984527587890611470.4966752348083755.6341270835697714.8625481512390.85559070110321040014.212453842163086-1112020/6/16 14:21:0319080027001520200616132800-10.0483493804931646.6170629729818041076.176359931891-1069.55929695890931.55344200134277340014.216808319091797-992020/6/16 14:21:1219080027001520200616133800-10.1899299621582036.6170629729818041077.8746815156585-1071.25761854267671.54438400268554690014.221680641174316-972020/6/16 14:21:1419080027001520200616134800-13.3305845260620126.6170629729818041080.0964455840224-1073.47938261104061.55797100067138670014.221680641174316-992020/6/16 14:21:1619080027001520200616135800-11.1579341888427736.6170629729818041081.9561012077872-1075.33903823480551.54891312122344970014.221680641174316-992020/6/16 14:21:1919080027001520200616140800-14.3649301528930666.6170629729818041084.350256198128-1077.73319322514611.54438400268554690014.221680641174316-972020/6/16 14:21:2119080027001520200616141800-7.7947969436645516.6170629729818041085.6493890126442-1079.03232603966241.5715578794479370014.158343315124512-992020/6/16 14:21:23190800270006200000002220370.0089145964011549950.27168453402715870.0000107499819881499190.2716737840451705600011.768321990966797-1092020/6/16 14:21:58190800270006200000002221370.017907105386257170.271982985791339840.0000107499819881499190.271972235809351700011.52718734741211-1092020/6/16 14:22:01190800270006200000002222370.0105695025995373730.2721591441752140.0000107499819881499190.2721483941932258400011.768321990966797-1072020/6/16 14:22:03190800270006200000002223370.0096306046470999720.272319654248275640.0000107499819881499190.272308904266287500011.768321990966797-1092020/6/16 14:22:05190800270006200000002224370.0206291209906339650.27266347292757640.0000107499819881499190.272652722945588300011.768321990966797-1092020/6/16 14:22:08190800270006200000002225370.0043877679854631420.27273660239776420.0000107499819881499190.2727258524157760700011.768321990966797-1092020/6/16 14:22:12190800270006200000002226370.0124985817819833760.272944912097675350.0000107499819881499190.272934162115687200011.773049354553223-1092020/6/16 14:22:14190800270006200000002227370.0119433300569653510.273143967599149660.0000107499819881499190.2731332176171615300011.763593673706055-1092020/6/16 14:22:16190800270006200000002228370.017330156639218330.273432803546597050.0000107499819881499190.273422053564608900011.768321990966797-1092020/6/16 14:22:19190800270006200000002229370.0075673963874578480.27355892682087050.0000107499819881499190.273548176838882400011.763593673706055-1092020/6/16 14:22:21190800270006200000002230370.0108042266219854350.27373899726011170.0000107499819881499190.2737282472781235600011.768321990966797-1092020/6/16 14:22:23190800270006200000002231370.0047980430535972120.27381896464466930.0000107499819881499190.273808214662681200011.52718734741211-1092020/6/16 14:22:26190800270006200000002232370.011489662341773510.274010459009939030.0000107499819881499190.273999709027950900011.768321990966797-1092020/6/16 14:22:28190800270006200000002233370.02007584087550640.274345056368878460.0000107499819881499190.274334306386890300011.768321990966797-1092020/6/16 14:22:30190800270006200000002234370.0075545753352344040.27447096595430630.0000107499819881499190.274460215972318200011.768321990966797-1092020/6/16 14:22:33190800270006200000002235370.0049686622805893420.274553776990858140.0000107499819881499190.2745430270088700011.768321990966797-1092020/6/16 14:22:35190800270006200000002236370.0177256390452384950.27484920431803560.0000107499819881499190.274838454336047500011.768321990966797-1092020/6/16 14:22:37190800270006200000002237370.0071689570322632790.27496868693533380.0000107499819881499190.2749579369533456400011.768321990966797-1092020/6/16 14:22:40190800270006200000002238370.0142757808789610860.27520661661455020.0000107499819881499190.2751958666325620700011.768321990966797-1112020/6/16 14:22:42190800270006200000002239370.0162275433540344240.275477075679427530.0000107499819881499190.275466325697439400011.768321990966797-1092020/6/16 14:22:44190800270006200000002240370.0060081561096012590.275577211615132430.0000107499819881499190.275566461633144300011.768321990966797-1092020/6/16 14:22:47190800270006200000002241370.0139789236709475520.27581019367355820.0000107499819881499190.2757994436915700600011.52718734741211-1092020/6/16 14:22:49190800270006200000002242370.0081334961578249930.275945751944100150.0000107499819881499190.27593500196211200011.768321990966797-1092020/6/16 14:22:51190800270006200000002243370.0101986769586801530.276115729897561170.0000107499819881499190.2761049799155730300011.768321990966797-1092020/6/16 14:22:54190800270006200000002244370.0122145460918545720.276319305664151750.0000107499819881499190.276308555682163600011.768321990966797-1092020/6/16 14:22:56190800270006200000002245370.015343874692916870.276575036914953170.0000107499819881499190.2765642869329650300011.768321990966797-1092020/6/16 14:22:58190800270006200000002246370.0137195438146591190.27680369597275790.0000107499819881499190.2767929459907697600011.768321990966797-1092020/6/16 14:23:00190800270006200000002247370.0035938476212322710.2768635934337320.0000107499819881499190.276852843451743900011.768321990966797-1092020/6/16 14:23:03190800270006200000002248370.0082873497158288960.27700171592865190.0000107499819881499190.276990965946663800011.768321990966797-1092020/6/16 14:23:05190800270006200000002249370.0135952774435281750.2772283038811240.0000107499819881499190.277217553899135900011.768321990966797-1092020/6/16 14:23:07190800270006200000002250370.0131278019398450850.277447100573383230.0000107499819881499190.277436350591395100011.768321990966797-1092020/6/16 14:23:09190800270006200000002251370.0105961309745907780.27762370275792340.0000107499819881499190.277612952775935300011.52718734741211-1092020/6/16 14:23:12190800270006200000002252370.0128033300861716270.277837091586179640.0000107499819881499190.277826341604191500011.768321990966797-1092020/6/16 14:23:14190800270006200000002253370.0122017245739698410.27804045365683860.0000107499819881499190.2780297036748504700011.768321990966797-1092020/6/16 14:23:16190800270006200000002254370.0153182325884699820.27829575753463670.0000107499819881499190.2782850075526485700011.768321990966797-1092020/6/16 14:23:18190800270006200000002255370.018518572673201560.27860440041655210.0000107499819881499190.2785936504345639700011.773049354553223-1092020/6/16 14:23:21190800270006200000002256370.0075585208833217620.278730375766468030.0000107499819881499190.278719625784479900011.768321990966797-1092020/6/16 14:23:23190800270006200000002257370.0115961749106645580.27892364535226110.0000107499819881499190.27891289537027300011.768321990966797-1092020/6/16 14:23:25190800270006200000002258370.0130794756114482880.2791416366130030.0000107499819881499190.279130886631014900011.768321990966797-1092020/6/16 14:23:27190800270006200000002259370.0079944366589188580.27927487722501020.0000107499819881499190.279264127243022100011.768321990966797-1092020/6/16 14:23:30190800270006200000002300370.0163439195603132250.27954727588990830.0000107499819881499190.2795365259079201600011.768321990966797-1092020/6/16 14:23:32190800270006200000002301370.0117155099287629130.27974253438929710.0000107499819881499190.2797317844073089500011.52718734741211-1092020/6/16 14:23:35190800270006200000002302370.0175984147936105730.280035841305403650.0000107499819881499190.280025091323415500011.768321990966797-1092020/6/16 14:23:37190800270006200000002303370.0129630994051694870.28025189296571090.0000107499819881499190.2802411429837227700011.768321990966797-1092020/6/16 14:23:39190800270006200000002304370.0082883359864354130.2803900318997030.0000107499819881499190.280379281917714900011.768321990966797-1092020/6/16 14:23:42190800270006200000002305370.01643662527203560.280663975656022470.0000107499819881499190.2806532256740343300011.768321990966797-1092020/6/16 14:23:44190800270006200000002306370.0166259836405515670.28094107537168880.0000107499819881499190.2809303253897006400011.768321990966797-1092020/6/16 14:23:46190800270006200000002307370.0079697817564010620.281073905065168440.0000107499819881499190.281063155083180300011.768321990966797-1092020/6/16 14:23:48190800270006200000002308370.0113289048895239830.281262720152321570.0000107499819881499190.2812519701703334300011.768321990966797-1112020/6/16 14:23:50190800270006200000002309370.0156959611922502520.281524319517790830.0000107499819881499190.281513569535802700011.768321990966797-1092020/6/16 14:23:53190800270006200000002310370.0142185790464282040.28176129583607790.0000107499819881499190.2817505458540897600011.768321990966797-1112020/6/16 14:23:55190800270006200000002311370.0165194701403379440.28203662033030650.0000107499819881499190.282025870348318400011.52718734741211-1092020/6/16 14:23:57190800270006200000002312370.0130528472363948820.282254167782218350.0000107499819881499190.282243417800230200011.768321990966797-1092020/6/16 14:24:00190800270006200000002313370.008370194584131240.282393671031190060.0000107499819881499190.2823829210492019300011.768321990966797-1112020/6/16 14:24:02190800270006200000002314370.0172749273478984830.282681586497698760.0000107499819881499190.282670836515710600011.768321990966797-1092020/6/16 14:24:04190800270006200000002315370.0099235167726874350.28284697844789370.0000107499819881499190.2828362284659055600011.768321990966797-1112020/6/16 14:24:06190800270006200000002316370.0184179767966270450.28315394473063050.0000107499819881499190.2831431947486423600011.768321990966797-1092020/6/16 14:24:09190800270006200000002317370.009345582686364650.28330970444312270.0000107499819881499190.2832989544611345700011.768321990966797-1092020/6/16 14:24:12190800270006200000002318370.019790818914771080.28363955142201590.0000107499819881499190.283628801440027800011.768321990966797-1112020/6/16 14:24:14190800270006200000002319370.0072113648056983950.283759740836360.0000107499819881499190.283748990854371900011.768321990966797-1092020/6/16 14:24:16190800270006200000002320370.0065486137755215170.28386888440157080.0000107499819881499190.283858134419582700011.768321990966797-1112020/6/16 14:24:18190800270006200000002321370.008770605549216270.28401506116131930.0000107499819881499190.2840043111793311700011.52718734741211-1092020/6/16 14:24:21190800270006200000002322370.00229004235006868840.28405322853430370.0000107499819881499190.2840424785523155700011.768321990966797-1112020/6/16 14:24:23190800270006200000002323370.0099984714761376380.284219869719312730.0000107499819881499190.284209119737324600011.768321990966797-1092020/6/16 14:24:25190800270006200000002324370.009327829815447330.284375333554789060.0000107499819881499190.284364583572800900011.768321990966797-1092020/6/16 14:24:28190800270006200000002325370.0174613278359174730.28466635569491330.0000107499819881499190.2846556057129251400011.768321990966797-1112020/6/16 14:24:30190800270006200000002326370.0215463209897279740.28502546104642510.0000107499819881499190.28501471106443700011.768321990966797-1092020/6/16 14:24:32190800270006200000002327370.0201123319566249850.285360666590332270.0000107499819881499190.2853499166083441300011.768321990966797-1092020/6/16 14:24:34190800270006200000002328370.015748234465718270.28562313717240080.0000107499819881499190.2856123871904126500011.768321990966797-1092020/6/16 14:24:37190800270006200000002329370.014793555252254010.285869696423751930.0000107499819881499190.285858946441763800011.768321990966797-1112020/6/16 14:24:39190800270006200000002330370.0123614948242902760.286075721337985640.0000107499819881499190.286064971355997500011.768321990966797-1092020/6/16 14:24:41190800270006200000002331370.0118210380896925930.286272738631766050.0000107499819881499190.286261988649777900011.52718734741211-1092020/6/16 14:24:44190800270006200000002332370.0165579337626695630.28654870419310090.0000107499819881499190.286537954211112800011.768321990966797-1092020/6/16 14:24:46190800270006200000002333370.0115951895713806150.28674195734592650.0000107499819881499190.2867312073639383700011.768321990966797-1132020/6/16 14:24:48190800270006200000002334370.0177966468036174770.28703856812194750.0000107499819881499190.2870278181399593700011.768321990966797-1112020/6/16 14:24:50190800270006200000002335370.0122480774298310280.287242702742899540.0000107499819881499190.287231952760911400011.768321990966797-1092020/6/16 14:24:53190800270006200000002336370.0071620531380176540.28736207029362580.0000107499819881499190.287351320311637700011.768321990966797-1112020/6/16 14:24:55190800270006200000002337370.0055692805908620360.287454891636176050.0000107499819881499190.287444141654187900011.768321990966797-1132020/6/16 14:24:57190800270006200000002338370.0081088412553071980.287590038993952360.0000107499819881499190.287579289011964200011.768321990966797-1092020/6/16 14:24:59190800270006200000002339370.0165944229811429980.287866612716801750.0000107499819881499190.287855862734813600011.768321990966797-1092020/6/16 14:25:02190800270006200000002340370.0120932376012206080.28806816667613440.0000107499819881499190.2880574166941462500011.768321990966797-1092020/6/16 14:25:04190800270006200000002341370.0132067007943987850.288288278349978670.0000107499819881499190.2882775283679905300011.522459030151367-1092020/6/16 14:25:06190800270006200000002342370.0131396362558007240.288507272285725260.0000107499819881499190.288496522303737100011.768321990966797-1092020/6/16 14:25:09190800270006200000002343370.0155825447291135790.28876698135791290.0000107499819881499190.2887562313759247700011.768321990966797-1132020/6/16 14:25:12190800270006200000002344370.0080812266096472740.28890166847231730.0000107499819881499190.2888909184903291600011.768321990966797-1092020/6/16 14:25:14190800270006200000002345370.0117658078670501710.289097765273134850.0000107499819881499190.289087015291146700011.768321990966797-1092020/6/16 14:25:16190800270006200000002346370.0090526705607771870.28924864311597210.0000107499819881499190.2892378931339839600011.768321990966797-1112020/6/16 14:25:19190800270006200000002347370.0140499323606491090.28948280865953840.0000107499819881499190.2894720586775502700011.768321990966797-1092020/6/16 14:25:21190800270006200000002348370.015328095294535160.2897382769183650.0000107499819881499190.289727526936376900011.768321990966797-1092020/6/16 14:25:24190800270006200000002349370.0056679043918848040.289832741990342040.0000107499819881499190.289821992008353900011.773049354553223-1092020/6/16 14:25:26190800270006200000002350370.0151535309851169590.290085300838836440.0000107499819881499190.290074550856848300011.768321990966797-1092020/6/16 14:25:281908005300682020061613320076.57517242431649235.097079324251.94841531904909459233.14866400521.10410094261169430014.246376991271973-1092020/6/16 14:25:30190800270006200000002351370.01629953831434250.290356959811923830.0000107499819881499190.290346209829935700011.52718734741211-1112020/6/16 14:25:311908005300682020061613420072.590225219726569247.1954498870711.94841531904909459245.2470345680211.09959435462951660014.25120735168457-1112020/6/16 14:25:32190800270006200000002352370.0176733676344156270.29065151594451070.0000107499819881499190.290640765962522600011.768321990966797-1112020/6/16 14:25:331908005300682020061613520070.322235107421889258.9158229801121.94841531904909459256.9674076610631.10860741138458250014.25120735168457-1112020/6/16 14:25:35190800270006200000002353370.0148359630256891250.290898781997783960.0000107499819881499190.290888032015795800011.773049354553223-1132020/6/16 14:25:351908005300682020061614020069.166336059570319270.443545926091.94841531904909459268.495130607041.13564670085906980014.256038665771484-1092020/6/16 14:25:37190800270006200000002354370.0093791130930185320.291055100551996740.0000107499819881499190.291044350570008600011.768321990966797-1092020/6/16 14:25:381908005300682020061614120063.546413421630869281.034614878041.94841531904909459279.0861995589911.14465975761413570014.260869979858398-1092020/6/16 14:25:39190800270006200000002355370.0114758545532822610.29124636478702160.0000107499819881499190.2912356148050334600011.768321990966797-1092020/6/16 14:25:401908005300682020061614220064.170585632324229291.7297118761031.94841531904909459289.7812965570541.10860741138458250014.188405990600586-1092020/6/16 14:25:42190800270006200000002356370.017783824354410170.29154276187353290.0000107499819881499190.2915320118915447600011.773049354553223-1092020/6/16 14:25:42190800270006200000002357370.0017752266721799970.291572348984233230.0000107499819881499190.291561599002245100011.768321990966797-1092020/6/16 14:25:44190800270006200000002358370.0149878431111574170.29182214637597220.0000107499819881499190.2918113963939840700011.768321990966797-1092020/6/16 14:25:47190800270006200000002359370.0166348610073328020.292099394066012040.0000107499819881499190.292088644084023900011.773049354553223-1092020/6/16 14:25:4919080053006720191015025518-0.00086295721121132370.066943564925347450.00303014741335478440.0639134175119926700010.684401512145996-1072020/6/16 14:25:51190800270006200000010000370.0150953438133001330.292350983129687940.0000107499819881499190.292340233147699800011.768321990966797-1092020/6/16 14:25:51190800530067201910150256180.00358990253880620.067003396635778990.00303014741335478440.0639732492224242100011.15356731414795-1072020/6/16 14:25:53190800270006200000010001370.0149631872773170470.292600369588727370.0000107499819881499190.2925896196067392400011.52718734741211-1112020/6/16 14:25:54190800530067201910150257180.0152916051447391510.067258256716059740.00303014741335478440.0642281093027049600011.148730278015137-1072020/6/16 14:25:56190800270006200000010002370.00490652909502387050.29268214507750370.0000107499819881499190.2926713950955155400011.768321990966797-1132020/6/16 14:25:56190800530067201910150258180.0132895428687334060.067479749103445630.00303014741335478440.0644496016900908500011.15356731414795-1112020/6/16 14:25:58190800270006200000010003370.010146406479179860.292851251859326870.0000107499819881499190.2928405018773387300011.773049354553223-1112020/6/16 14:25:5819080028005120200616133300149.84179687563107.70631980975284.7078912588137362822.998428550941.63126981258392330014.25393009185791-1132020/6/16 14:26:00190800270006200000010004370.0084540238603949550.29299215225018870.0000107499819881499190.292981402268200600011.768321990966797-1112020/6/16 14:26:00190800530067201910150259180.0116326650604605670.067673626853401520.00303014741335478440.0646434794400467400011.148730278015137-1072020/6/16 14:26:0019080028005120200616134300162.8301696777343863134.844680715745284.7078912588137362850.1367894569341.60867595672607420014.258766174316406-1092020/6/16 14:26:02190800530067201910150300180.0082843899726867680.067811700024550950.00303014741335478440.0647815526111961700011.148730278015137-1132020/6/16 14:26:02190800270006200000010005370.0129433749243617060.29320787516617360.0000107499819881499190.2931971251841854500011.768321990966797-1112020/6/16 14:26:0319080028005120200616135300162.927368164062563161.999241116595284.7078912588137362877.2913498577841.622232198715210014.258766174316406-1092020/6/16 14:26:04190800270006200000010006370.0034518295433372260.29326540565681930.0000107499819881499190.2932546556748311700011.768321990966797-1092020/6/16 14:26:05190800530067201910150301180.0091473478823900220.067964155826362130.00303014741335478440.0649340084130073500011.148730278015137-1132020/6/16 14:26:0519080028005120200616140300147.040206909179763186.50594273484284.7078912588137362901.798051476031.60415720939636230014.263603210449219-1072020/6/16 14:26:07190800270006200000010007370.0071373973041772840.2933843622810650.0000107499819881499190.293373612299076900011.768321990966797-1092020/6/16 14:26:07190800530067201910150302180.0056264814920723440.068057930521634450.00303014741335478440.0650277831082796700011.148730278015137-1072020/6/16 14:26:0819080028005120200616141300153.045974731445363212.01360596731284.7078912588137362927.30571470851.61319470405578610014.268440246582031-1072020/6/16 14:26:09190800270006200000010008370.0134729836136102680.29360891201370270.0000107499819881499190.2935981620317145700011.768321990966797-1092020/6/16 14:26:09190800530067201910150303180.0113220009952783580.068246630536072580.00303014741335478440.065216483122717800011.148730278015137-1132020/6/16 14:26:1219080028005120200616142300158.900466918945363238.49701658595284.7078912588137362953.789125327141.60415720939636230014.215235710144043-1072020/6/16 14:26:12190800270006200000010009370.0100665222853422160.29377668738337550.0000107499819881499190.2937659374013873400011.768321990966797-1092020/6/16 14:26:12190800270006200000010010370.0143004367128014560.294015027992846070.0000107499819881499190.2940042780108579300011.768321990966797-1092020/6/16 14:26:14190800530067201910150304180.012633696198463440.068457192132475880.00303014741335478440.065427044719121100011.148730278015137-1072020/6/16 14:26:14190800270006200000010011370.0157669708132743840.294277810845901270.0000107499819881499190.2942670608639131300011.52718734741211-1092020/6/16 14:26:16190800530067201910150305180.0026924267876893280.06850206591229940.00303014741335478440.0654719184989446300010.684401512145996-1072020/6/16 14:26:17190800270006200000010012370.0179958660155534740.29457774195802350.0000107499819881499190.2945669919760353600011.768321990966797-1092020/6/16 14:26:1919080053006720191015030618-0.00448737852275371550.06850206591229940.0031049370543943340.0653971288579050700011.148730278015137-1072020/6/16 14:26:191908002700092020061612330082.689964294433630186.1621029368036.58785053006854530179.5742524067350.94746291637420650014.262968063354492-1132020/6/16 14:26:20190800270006200000010013370.00396861741319298740.29464388558356240.0000107499819881499190.294633135601574300011.768321990966797-1092020/6/16 14:26:21190800530067201910150307180.0115981474518775940.068695368374309530.0031049370543943340.065590431319915200011.148730278015137-1072020/6/16 14:26:211908002700092020061612430065.645118713378930197.1029562747286.58785053006854530190.515105744660.93848228454589840014.267792701721191-1132020/6/16 14:26:22190800270006200000010014370.0137116536498069760.294872413142891030.0000107499819881499190.294861663160902900011.768321990966797-1092020/6/16 14:26:23190800530067201910150308180.0171210765838623050.068980719643753730.0031049370543943340.0658757825893593900011.148730278015137-1072020/6/16 14:26:241908002700092020061612530052.66951751708984430205.8812094481656.58785053006854530199.2933589180980.92950153350830080014.267792701721191-1132020/6/16 14:26:24190800270006200000010015370.0153823373839259150.295128785438876550.0000107499819881499190.295118035456888400011.768321990966797-1092020/6/16 14:26:2519080053006720191015030918-0.0025888723321259020.068980719643753730.0031480849263787790.0658326347173749500011.15356731414795-1072020/6/16 14:26:261908002700092020061613030061.9146995544433630216.200325902666.58785053006854530209.6124753725930.92501121759414670014.267792701721191-1132020/6/16 14:26:27190800270006200000010016370.0088376700878143310.295276079937223160.0000107499819881499190.29526532995523500011.763593673706055-1092020/6/16 14:26:28190800530067201910150310180.0096651222556829450.069141805020761840.0031480849263787790.0659937200943830600011.148730278015137-1072020/6/16 14:26:281908002700092020061613130061.6466217041015630226.4747630615356.58785053006854530219.8869125314670.92950153350830080014.27261734008789-1132020/6/16 14:26:29190800270006200000010017370.012401930987834930.295482778782553130.0000107499819881499190.29547202880056500011.773049354553223-1092020/6/16 14:26:30190800530067201910150311180.0110803730785846710.069326477907575040.0031480849263787790.0661783929811962700011.148730278015137-1052020/6/16 14:26:311908002700092020061613230080.7438888549804730239.932077276186.58785053006854530233.344226746110.90255951881408690014.012062072753906-1132020/6/16 14:26:31190800270006200000010018370.0172759145498275760.295770710700177850.0000107499819881499190.295759960718189700011.768321990966797-1092020/6/16 14:26:32190800530067201910150312180.0073523968458175660.069449017856170540.0031480849263787790.0663009329297917600011.148730278015137-1072020/6/16 14:26:331908002700092020061613330065.8772125244140630250.9116122386.58785053006854530244.3237617079320.92052084207534790014.27261734008789-1132020/6/16 14:26:34190800270006200000010019370.0095398705452680590.295929708549081350.0000107499819881499190.295918958567093200011.768321990966797-1092020/6/16 14:26:35190800530067201910150313180.000483256066218018530.06945707212392090.0031480849263787790.0663089871975421200011.148730278015137-1072020/6/16 14:26:361908002700092020061613430080.1187820434570330264.2647425765436.58785053006854530257.6768920464750.9070498347282410014.267792701721191-1132020/6/16 14:26:36190800270006200000010020370.0132846133783459660.29615111876756680.0000107499819881499190.2961403687855786400011.768321990966797-1092020/6/16 14:26:37190800530067201910150314180.00124265870545059440.069477783101993420.0031480849263787790.0663296981756146400011.148730278015137-1072020/6/16 14:26:381908002700092020061613530062.6307792663574230274.7032059808776.58785053006854530268.115355450810.92501121759414670014.27261734008789-1132020/6/16 14:26:38190800270006200000010021370.0123920682817697530.296357653236345160.0000107499819881499190.2963469032543570300011.52718734741211-1092020/6/16 14:26:391908002700092020061614030070.1587371826171930286.396328569926.58785053006854530279.8084780398530.91154021024703980014.27261734008789-1132020/6/16 14:26:4119080053006720191015031518-0.00051777454791590570.069477783101993420.0031567145025757430.0663210685994176700010.684401512145996-1072020/6/16 14:26:41190800270006200000010022370.0174662582576274870.29664875754914350.0000107499819881499190.2966380075671553600011.768321990966797-1092020/6/16 14:26:411908002700092020061614130074.052101135253930298.7383454999446.58785053006854530292.1504949698760.91603046655654910014.27261734008789-1132020/6/16 14:26:43190800530067201910150316180.010735189542174340.069656702933341780.0031567145025757430.0664999884307660400011.148730278015137-1072020/6/16 14:26:43190800270006200000010023370.0126731460914015770.29685997665183960.0000107499819881499190.296849226669851500011.763593673706055-1092020/6/16 14:26:44190800530067201910150317180.0033827929291874170.069713082816094650.0031567145025757430.0665563683135189100011.148730278015137-1072020/6/16 14:26:451908002700092020061614230087.4833831787109430313.31890943216.58785053006854530306.731058902030.93848228454589840014.209891319274902-1132020/6/16 14:26:45190800270006200000010024370.015702866017818450.29712169109159820.0000107499819881499190.2971109411096100600011.768321990966797-1112020/6/16 14:26:46190800530067201910150318180.00327923800796270370.06976773678300810.0031567145025757430.0666110222804323600011.148730278015137-1072020/6/16 14:26:48190800270006200000010025370.023158818483352660.297507671405963570.0000107499819881499190.2974969214239754400011.768321990966797-1092020/6/16 14:26:48190800530067201910150319180.00120814028196036820.069787872455134110.0031567145025757430.0666311579525583600011.158403396606445-1072020/6/16 14:26:50190800270006200000010026370.0131514705717563630.29772686258195420.0000107499819881499190.2977161125999660500011.768321990966797-1112020/6/16 14:26:50190800530067201910150320180.0069726952351629730.069904084044318360.0031567145025757430.0667473695417426200011.148730278015137-1072020/6/16 14:26:53190800270006200000010027370.0176447667181491850.298020942032353240.0000107499819881499190.298010192050365100011.768321990966797-1092020/6/16 14:26:53190800530067201910150321180.0086640929803252220.07004848559087970.0031567145025757430.0668917710883039600011.148730278015137-1072020/6/16 14:26:55190800270006200000010028370.0087627163156867030.298166987305852670.0000107499819881499190.2981562373238645400011.768321990966797-1092020/6/16 14:26:55190800530067201910150322180.0090437931939959530.070199215480851630.0031567145025757430.0670425009782758800011.148730278015137-1072020/6/16 14:26:57190800270006200000010029370.0134710120037198070.298391504172054960.0000107499819881499190.298380754190066800011.768321990966797-1092020/6/16 14:26:57190800530067201910150323180.0127717694267630580.070412078309041270.0031567145025757430.0672553638064655200011.148730278015137-1072020/6/16 14:26:59190800270006200000010030370.0188726317137479780.298706048030683240.0000107499819881499190.298695298048695100011.768321990966797-1092020/6/16 14:27:00190800270006200000010031370.0160658005625009540.298973811388910160.0000107499819881499190.29896306140692200011.531914710998535-1092020/6/16 14:27:02190800530067201910150324180.00120814028196036820.070432213981167280.0031567145025757430.0672754994785915400011.148730278015137-1072020/6/16 14:27:02190800270006200000010032370.0086483126506209370.299117949940550850.0000107499819881499190.299107199958562700011.768321990966797-1092020/6/16 14:27:04190800530067201910150325180.00279598170891404150.070478813676830230.0031567145025757430.067322099174254500010.689238548278809-1072020/6/16 14:27:04190800270006200000010033370.0110714975744485860.29930247489592050.0000107499819881499190.2992917249139323600011.768321990966797-1092020/6/16 14:27:06190800530067201910150326180.0096306046470999720.070639323749891920.0031567145025757430.0674826092473161700011.148730278015137-1092020/6/16 14:27:07190800270006200000010034370.0081117991358041760.29943767154733780.0000107499819881499190.2994269215653496700011.768321990966797-1092020/6/16 14:27:09190800530067201910150327180.0031411647796630860.070691676497019530.0031567145025757430.0675349619944437800011.148730278015137-1072020/6/16 14:27:09190800270006200000010035370.0132185341790318490.29965798045733330.0000107499819881499190.2996472304753451400011.768321990966797-1092020/6/16 14:27:12190800530067201910150328180.0077320979908108710.070820544797025940.0031567145025757430.067663830294450200011.148730278015137-1072020/6/16 14:27:12190800530067201910150329180.0086640920490026470.070964946327586630.0031567145025757430.0678082318250108900011.143893241882324-1072020/6/16 14:27:14190800270006200000010036370.0107519561424851420.29983717972626490.0000107499819881499190.2998264297442767600011.773049354553223-1092020/6/16 14:27:14190800530067201910150330180.0217465255409479140.07132738842185470.0031567145025757430.0681706739192789500011.148730278015137-1072020/6/16 14:27:16190800270006200000010037370.0142905740067362790.30007535596009820.0000107499819881499190.300064605978110100011.768321990966797-1132020/6/16 14:27:16190800530067201910150331180.0041767135262489320.071397000311375830.0031567145025757430.068240285808800100011.15356731414795-1072020/6/16 14:27:18190800270006200000010038370.0057251057587563990.30017077439300460.0000107499819881499190.3001600244110164700011.768321990966797-1092020/6/16 14:27:19190800530067201910150332180.0088712014257907870.071544853665615010.0031567145025757430.0683881391630392600011.148730278015137-1072020/6/16 14:27:21190800270006200000010039370.016651626676321030.3004483015026820.0000107499819881499190.3004375515206938500011.768321990966797-1092020/6/16 14:27:2119080053006720191015033318-0.00055229262216016650.071544853665615010.0031659193797189990.0683789342858960200011.148730278015137-1072020/6/16 14:27:23190800270006200000010040370.0080319140106439590.30058216674194890.0000107499819881499190.3005714167599607400011.773049354553223-1092020/6/16 14:27:24190800530067201910150334180.0034518295433372260.071602384156260720.0031659193797189990.0684364647765417200011.148730278015137-1072020/6/16 14:27:26190800270006200000010041370.00074855401180684570.30059464264208950.0000107499819881499190.300583892660101400011.52718734741211-1112020/6/16 14:27:26190800530067201910150335180.0090437931939959530.071753114046232650.0031659193797189990.0685871946665136500010.689238548278809-1072020/6/16 14:27:28190800270006200000010042370.0082104224711656570.300731483024261840.0000107499819881499190.300720733042273700011.768321990966797-1112020/6/16 14:27:28190800530067201910150336180.0082843899726867680.071891187217382080.0031659193797189990.0687252678376630800011.148730278015137-1072020/6/16 14:27:30190800270006200000010043370.0139562403783202170.30096408702325920.0000107499819881499190.300953337041271100011.768321990966797-1112020/6/16 14:27:31190800530067201910150337180.0030030915513634680.071941238744723860.0031659193797189990.0687753193650048600011.148730278015137-1072020/6/16 14:27:33190800270006200000010044370.00320625654421746730.30101752463283490.0000107499819881499190.3010067746508467400011.768321990966797-1092020/6/16 14:27:33190800530067201910150338180.00438382336869835850.072014302465923820.0031659193797189990.0688483830862048200011.143893241882324-1072020/6/16 14:27:35190800270006200000010045370.016479033976793290.301292175210139230.0000107499819881499190.301281425228151100011.768321990966797-1092020/6/16 14:27:35190800530067201910150339180.0088712014257907870.0721621558201630.0031659193797189990.06899623644044400011.148730278015137-1072020/6/16 14:27:37190800270006200000010046370.0087242517620325090.301437579411227730.0000107499819881499190.301426829429239600011.768321990966797-1092020/6/16 14:27:38190800530067201910150340180.00138073181733489040.072185168018021340.0031659193797189990.0690192486383023500011.148730278015137-1072020/6/16 14:27:40190800270006200000010047370.0075871208682656290.30156403142733080.0000107499819881499190.3015532814453426600011.768321990966797-1092020/6/16 14:27:4019080053006720191015034118-0.00138073181733489040.072185168018021340.00318893157757734740.0689962364404439900011.148730278015137-1072020/6/16 14:27:42190800270006200000010048370.012770783156156540.30177687781471630.0000107499819881499190.3017661278327281600011.768321990966797-1092020/6/16 14:27:42190800530067201910150342180.003279237775132060.072239821980934630.00318893157757734740.0690508904033572800011.148730278015137-1072020/6/16 14:27:44190800270006200000010049370.0170303415507078170.302060716834836760.0000107499819881499190.3020499668528486300011.763593673706055-1092020/6/16 14:27:45190800530067201910150343180.0051087075844407080.072324967109010360.00318893157757734740.0691360355314330100011.143893241882324-1072020/6/16 14:27:47190800270006200000010050370.0098298247903585430.30222454724910150.0000107499819881499190.302213797267113400011.768321990966797-1092020/6/16 14:27:47190800530067201910150344180.0082498723641037940.072462464976213360.00318893157757734740.0692735333986360100011.148730278015137-1072020/6/16 14:27:49190800270006200000010051370.0130400257185101510.302441881015277250.0000107499819881499190.302431131033289100011.52718734741211-1092020/6/16 14:27:50190800530067201910150345180.00169139646459370850.07249065491758980.00318893157757734740.0693017233400124400010.694074630737305-1072020/6/16 14:27:51190800270006200000010052370.0094688618555665020.302599695380114160.0000107499819881499190.3025889453981260300011.768321990966797-1092020/6/16 14:27:52190800530067201910150346180.002726945560425520.072536104009360070.00318893157757734740.0693471724317827200011.148730278015137-1072020/6/16 14:27:54190800270006200000010053370.0091266380622982980.30275180600840910.0000107499819881499190.30274105602642100011.768321990966797-1092020/6/16 14:27:54190800530067201910150347180.0068691405467689040.072650589686705070.00318893157757734740.0694616581091277200011.143893241882324-1072020/6/16 14:27:56190800270006200000010054370.0099018206819891930.302916836346587060.0000107499819881499190.302906086364598900011.768321990966797-1112020/6/16 14:27:5619080053006720191015034818-0.00072488409932702780.072650589686705070.00320101297945289730.0694495767072521700011.148730278015137-1072020/6/16 14:27:59190800270006200000010055370.0145548861473798750.30315941777613810.0000107499819881499190.3031486677941499500011.763593673706055-1092020/6/16 14:27:59190800530067201910150349180.0082843899726867680.07278866285785450.00320101297945289730.069587649878401600011.143893241882324-1072020/6/16 14:28:01190800270006200000010056370.0109363831579685210.30334169082349180.0000107499819881499190.303330940841503700011.773049354553223-1092020/6/16 14:28:01190800530067201910150350180.0123575497418642040.072994622022686470.00320101297945289730.0697936090432335800011.143893241882324-1072020/6/16 14:28:03190800270006200000010057370.0177078843116760250.303636822244024440.0000107499819881499190.303626072262036300011.763593673706055-1092020/6/16 14:28:03190800270006200000010058370.015498714521527290.30389513414798370.0000107499819881499190.3038843841659955600011.768321990966797-1112020/6/16 14:28:05190800530067201910150351180.0151880495250225070.073247756175127310.00320101297945289730.0700467431956744200011.143893241882324-1072020/6/16 14:28:06190800270006200000010059370.0125646591186523440.304104545136494150.0000107499819881499190.30409379515450600011.763593673706055-1112020/6/16 14:28:08190800530067201910150352180.0022782075684517620.07328572629959350.00320101297945289730.070084713320140600011.143893241882324-1072020/6/16 14:28:08190800270006200000010100370.0201932042837142940.304441098537172770.0000107499819881499190.3044303485551846400011.768321990966797-1112020/6/16 14:28:12190800530067201910150353180.0068001043982803820.073399061369045660.00320101297945289730.0701980483895927600011.143893241882324-1092020/6/16 14:28:12190800270006200000010101370.0073178787715733050.304563063181821860.0000107499819881499190.304552313199833700011.531914710998535-1092020/6/16 14:28:14190800530067201910150354180.00752498814836144450.073524477837373240.00320101297945289730.0703234648579203500011.143893241882324-1072020/6/16 14:28:14190800270006200000010102370.00583161972463130950.304660256843701740.0000107499819881499190.304649506861713600011.763593673706055-1092020/6/16 14:28:16190800530067201910150355180.008526018820703030.073666578152148260.00320101297945289730.0704655651726953700010.684401512145996-1092020/6/16 14:28:17190800270006200000010103370.0115153035148978230.30485217856688840.0000107499819881499190.3048414285849002600011.768321990966797-1092020/6/16 14:28:19190800530067201910150356180.011287482455372810.073854702862639970.00320101297945289730.0706536898831870700011.148730278015137-1092020/6/16 14:28:19190800270006200000010104370.0148773854598402980.30510013498381150.0000107499819881499190.3050893850018233700011.763593673706055-1112020/6/16 14:28:21190800530067201910150357180.0081463176757097240.073990474818003720.00320101297945289730.0707894618385508200011.143893241882324-1092020/6/16 14:28:21190800270006200000010105370.0110251437872648240.305283887375630340.0000107499819881499190.305273137393642200011.768321990966797-1092020/6/16 14:28:23190800530067201910150358180.0122885135933756830.074195283374942860.00320101297945289730.0709942703954899600011.148730278015137-1092020/6/16 14:28:23190800270006200000010106370.014152500778436660.3055197623936780.0000107499819881499190.305509012411689900011.763593673706055-1112020/6/16 14:28:26190800530067201910150359180.0110803730785846710.074379956261756060.00320101297945289730.0711789432823031600011.143893241882324-1072020/6/16 14:28:26190800270006200000010107370.0087755378335714340.30566602135199920.0000107499819881499190.305655271370011100011.763593673706055-1092020/6/16 14:28:28190800530067201910150400180.0103900078684091570.074553123053640260.00320101297945289730.0713521100741873600011.148730278015137-1072020/6/16 14:28:28190800270006200000010108370.016778850927948950.30594566885907590.0000107499819881499190.305934918877087800011.768321990966797-1092020/6/16 14:28:30190800530067201910150401180.0066965492442250250.074664732211253170.00320101297945289730.0714637192318002700011.143893241882324-1072020/6/16 14:28:30190800270006200000010109370.021538430824875830.30630464271567430.0000107499819881499190.306293892733686200011.763593673706055-1092020/6/16 14:28:33190800530067201910150402180.007801134604960680.074794751119152420.00320101297945289730.0715937381396995200011.148730278015137-1072020/6/16 14:28:33190800530067201910150403180.0136347264051437380.075021996562003150.00320101297945289730.0718209835825502500011.143893241882324-1072020/6/16 14:28:35190800270006200000010110370.0040346952155232430.30637188763621480.0000107499819881499190.306361137654226700011.763593673706055-1092020/6/16 14:28:35190800270006200000010111370.016606258228421210.306648658607558740.0000107499819881499190.306637908625570600011.517730712890625-1092020/6/16 14:28:38190800530067201910150404180.0052812993526458740.075110018217811280.00320101297945289730.0719090052383583900011.143893241882324-1072020/6/16 14:28:38190800270006200000010112370.0117086060345172880.30684380204591580.0000107499819881499190.306833052063927700011.763593673706055-1092020/6/16 14:28:40190800530067201910150405180.0105625987052917480.075286061529427570.00320101297945289730.0720850485499746800010.684401512145996-1072020/6/16 14:28:40190800270006200000010113370.0110004879534244540.30702714351431630.0000107499819881499190.307016393532328200011.763593673706055-1092020/6/16 14:28:42190800530067201910150406180.00086295744404196740.075300444153089040.00320101297945289730.0720994311736361400011.143893241882324-1132020/6/16 14:28:43190800270006200000010114370.011890073306858540.307225311398958260.0000107499819881499190.307214561416970100011.763593673706055-1092020/6/16 14:28:45190800530067201910150407180.00338279316201806070.075356824039842080.00320101297945289730.0721558110603891800011.143893241882324-1072020/6/16 14:28:45190800270006200000010115370.0038966222200542690.307290255103029430.0000107499819881499190.307279505121041300011.763593673706055-1092020/6/16 14:28:4719080053006720191015040818-0.00031066461815498770.075356824039842080.0032061907229709840.0721506333168710900011.143893241882324-1072020/6/16 14:28:47190800270006200000010116370.0142353456467390060.307527510862259430.0000107499819881499190.307516760880271300011.763593673706055-1092020/6/16 14:28:49190800530067201910150409180.009768677875399590.07551963534469010.0032061907229709840.0723134446217191100011.143893241882324-1072020/6/16 14:28:49190800530067201910150410180.0086640920490026470.075664036875250780.0032061907229709840.0724578461522797900011.143893241882324-1072020/6/16 14:28:51190800270006200000010117370.014665344730019570.30777193327151720.0000107499819881499190.3077611832895290600011.763593673706055-1092020/6/16 14:28:5219080053006720191015041118-0.00355538493022322650.075664036875250780.00326544713745643980.0723985897377943400011.143893241882324-1072020/6/16 14:28:54190800270006200000010118370.0065111368894577030.307880452216782840.0000107499819881499190.307869702234794700011.763593673706055-1092020/6/16 14:28:5419080053006720191015041218-0.000276146311080083250.075664036875250780.0032700495760280680.0723939872992227100011.143893241882324-1072020/6/16 14:28:56190800270006200000010119370.0076620760373771190.30800815348098340.0000107499819881499190.307997403498995300011.763593673706055-1092020/6/16 14:28:56190800530067201910150413180.0062478114850819110.07576816706555960.0032700495760280680.0724981174895315300011.143893241882324-1072020/6/16 14:28:58190800270006200000010120370.0159257557243108750.30827358275198210.0000107499819881499190.3082628327699939400011.763593673706055-1092020/6/16 14:28:59190800530067201910150414180.0030721281655132770.075819369200794210.0032700495760280680.0725493196247661400011.143893241882324-1092020/6/16 14:29:01190800270006200000010121370.020293800160288810.308611812760620160.0000107499819881499190.3086010627786320300011.522459030151367-1092020/6/16 14:29:0119080053006720191015041518-0.0065929940901696680.075819369200794210.0033799328138013910.0724394363869928200010.679564476013184-1092020/6/16 14:29:03190800270006200000010122370.0059499680064618590.30871097889753740.0000107499819881499190.3087002289155492700011.763593673706055-1112020/6/16 14:29:0319080053006720191015041618-0.000172591448063030840.075819369200794210.00338280933803366360.0724365598627605600011.143893241882324-1092020/6/16 14:29:05190800270006200000010123370.024683540686964990.30912237123674330.0000107499819881499190.3091116212547551600011.763593673706055-1092020/6/16 14:29:05190800530067201910150417180.0075595062226057050.075945360973068210.00338280933803366360.0725625516350345600011.143893241882324-1072020/6/16 14:29:08190800270006200000010124370.0142037849873304370.309359100991429770.0000107499819881499190.3093483510094416400011.763593673706055-1092020/6/16 14:29:08190800530067201910150418180.00541937211528420450.076035683844662030.00338280933803366360.0726528745066283700011.143893241882324-1092020/6/16 14:29:12190800270006200000010125370.0103909941390156750.309532284225562670.0000107499819881499190.3095215342435745400011.763593673706055-1092020/6/16 14:29:12190800530067201910150419180.0111148916184902190.076220932035421660.00338280933803366360.07283812269738800011.143893241882324-1072020/6/16 14:29:14190800270006200000010126370.0032338711898773910.3095861820800650.0000107499819881499190.3095754320980768600011.763593673706055-1092020/6/16 14:29:14190800530067201910150420180.011770739220082760.076417111017163860.00338280933803366360.073034301679130200011.143893241882324-1072020/6/16 14:29:16190800270006200000010127370.020901320502161980.309934537423300350.0000107499819881499190.309923787441312200011.763593673706055-1092020/6/16 14:29:17190800530067201910150421180.0064549213275313380.076524693039151520.00338280933803366360.0731418837011178600011.143893241882324-1072020/6/16 14:29:19190800270006200000010128370.0146199772134423260.310178203714615740.0000107499819881499190.310167453732627600011.763593673706055-1092020/6/16 14:29:19190800530067201910150422180.00103554886300116780.076541952187545280.00338280933803366360.0731591428495116200011.143893241882324-1072020/6/16 14:29:21190800270006200000010129370.018043207004666330.310478923838342640.0000107499819881499190.310468173856354500011.763593673706055-1092020/6/16 14:29:21190800270006200000010130370.0135903460904955860.31070542960396860.0000107499819881499190.3106946796219804400011.763593673706055-1092020/6/16 14:29:23190800530067201910150423180.0045909332111477850.076618467740424080.00338280933803366360.0732356584023904200011.143893241882324-1072020/6/16 14:29:23190800270006200000010131370.0088751474395394330.310853348730032060.0000107499819881499190.3108425987480439300011.522459030151367-1092020/6/16 14:29:26190800530067201910150424180.0096651222556829450.076779553117432190.00338280933803366360.0733967437793985300011.143893241882324-1072020/6/16 14:29:26190800530067201910150425180.011770739220082760.07697573209917440.00338280933803366360.0735929227611407400010.684401512145996-1072020/6/16 14:29:28190800270006200000010132370.0187897887080907820.3111665118702280.0000107499819881499190.3111557618882398500011.763593673706055-1092020/6/16 14:29:28190800530067201910150426180.0011391039006412030.076994717163407570.00338280933803366360.0736119078253739100011.143893241882324-1072020/6/16 14:29:30190800270006200000010133370.01637449301779270.311439420075912630.0000107499819881499190.311428670093924500011.763593673706055-1092020/6/16 14:29:30190800530067201910150427180.005591963883489370.07708791656273380.00338280933803366360.0737051072247001400011.143893241882324-1072020/6/16 14:29:33190800270006200000010134370.009802210144698620.311602790246348350.0000107499819881499190.311592040264360200011.763593673706055-1092020/6/16 14:29:33190800530067201910150428180.0149809401482343670.077337598891496130.00338280933803366360.0739547895534624800011.143893241882324-1072020/6/16 14:29:35190800270006200000010135370.005799073260277510.311699441466907650.0000107499819881499190.311688691484919500011.763593673706055-1092020/6/16 14:29:35190800530067201910150429180.0182601772248744960.077641935175171410.00338280933803366360.0742591258371377600011.143893241882324-1092020/6/16 14:29:37190800270006200000010136370.0128417927771806720.31191347134279340.0000107499819881499190.3119027213608052700011.763593673706055-1092020/6/16 14:29:38190800530067201910150430180.0043838238343596460.077714998904371710.00338280933803366360.0743321895663380500011.143893241882324-1072020/6/16 14:29:39190800270006200000010137370.0081788636744022370.31204978573768210.0000107499819881499190.3120390357556939700011.763593673706055-1092020/6/16 14:29:40190800530067201910150431180.0157748609781265260.07797791323990230.00338280933803366360.0745951039018686500011.143893241882324-1072020/6/16 14:29:42190800270006200000010138370.0061659538187086580.31215255163191660.0000107499819881499190.3121418016499284400011.763593673706055-1092020/6/16 14:29:42190800270020202006161334002.070502281188965238.4604927112615751.724412966375155186.73607974488641.07385587692260740014.235723495483398-1132020/6/16 14:29:43190800530067201910150432180.0096651222556829450.078138998616910410.00338280933803366360.0747561892788767600011.143893241882324-1072020/6/16 14:29:44190800270006200000010139370.0081117991358041760.31228774828333390.0000107499819881499190.3122769983013457500011.763593673706055-1092020/6/16 14:29:45190800270020202006161344002.592884063720703238.8926400377632151.724412966375155187.168227071388061.03760755062103270014.240583419799805-1132020/6/16 14:29:4519080053006720191015043318-0.000138073155540041630.078138998616910410.00338511055731947770.0747538880595909300011.143893241882324-1072020/6/16 14:29:46190800270006200000010140370.0150657566264271740.312538844231440570.0000107499819881499190.3125280942494524400011.763593673706055-1092020/6/16 14:29:47190800270020202006161354001.3008898496627808239.1094550179749451.724412966375155187.385042051599781.05120074748992920014.240583419799805-1112020/6/16 14:29:48190800530067201910150434180.0020710974931716920.078173516909697770.00338511055731947770.074788406352378300011.143893241882324-1092020/6/16 14:29:48190800270006200000010141370.0224329475313425060.31291272669581450.0000107499819881499190.3129019767138263600011.522459030151367-1092020/6/16 14:29:49190800270020202006161404000.8104747533798218239.244534143853751.724412966375155187.520121177478561.02401447296142580014.240583419799805-1112020/6/16 14:29:50190800530067201910150435180.0088366828858852390.078320794959990540.00338511055731947770.0749356844026710700010.679564476013184-1072020/6/16 14:29:51190800270006200000010142370.0155154801905155180.31317131802848970.0000107499819881499190.3131605680465015500011.763593673706055-1092020/6/16 14:29:52190800270020202006161414002.067265748977661239.589078421530251.724412966375155187.864665455155031.09651100635528560014.245443344116211-1132020/6/16 14:29:52190800530067201910150436180.00107006717007607220.078338629412330720.00338511055731947770.0749535188550112400011.143893241882324-1132020/6/16 14:29:53190800270006200000010143370.010865373536944390.313352407584483850.0000107499819881499190.313341657602495700011.763593673706055-1132020/6/16 14:29:54190800270020202006161424001.524247646331787239.843119699258951.724412966375155188.118706732883741.0421386957168580014.167678833007812-1132020/6/16 14:29:55190800530067201910150437180.0077320979908108710.078467497712337130.00338511055731947770.0750823871550176500011.143893241882324-1072020/6/16 14:29:56190800270006200000010144370.012006449513137340.313552515075982360.0000107499819881499190.3135417650939942300011.768321990966797-1112020/6/16 14:29:56190800530067201910150438180.0123575497418642040.07867345687716910.00338511055731947770.0752883463198496200011.143893241882324-1072020/6/16 14:29:58190800270006200000010145370.0088051250204443930.31369926715629470.0000107499819881499190.3136885171743065700011.763593673706055-1092020/6/16 14:29:58190800530067201910150439180.0068001043982803820.078786791946621260.00338511055731947770.0754016813893017800011.143893241882324-1052020/6/16 14:30:00190800270006200000010146370.0129275945946574210.31391472707388290.0000107499819881499190.3139039770918947700011.763593673706055-1092020/6/16 14:30:01190800530067201910150440180.0023472441826015710.078825912682980460.00338511055731947770.0754408021256609800011.143893241882324-1012020/6/16 14:30:02190800270006200000010147370.0158478431403636930.314178857781177660.0000107499819881499190.314168107799189500011.763593673706055-1092020/6/16 14:30:03190800530067201910150441180.0028650185558944940.078873662990536410.00338511055731947770.0754885524332169300011.143893241882324-1012020/6/16 14:30:05190800270006200000010148370.0097183808684349060.31434083079235620.0000107499819881499190.3143300808103680600011.768321990966797-1112020/6/16 14:30:06190800530067201910150442180.0098722316324710850.079038200191223030.00338511055731947770.0756530896339035500011.143893241882324-1112020/6/16 14:30:07190800270006200000010149370.01373926829546690.314569818596428240.0000107499819881499190.314559068614440100011.763593673706055-1092020/6/16 14:30:08190800530067201910150443180.0121159208938479420.079240132212429410.00338511055731947770.0758550216551099300011.143893241882324-1072020/6/16 14:30:09190800270006200000010150370.0107470247894525530.31474893568249020.0000107499819881499190.3147381857005020500011.768321990966797-1092020/6/16 14:30:12190800530067201910150444180.0079046888276934620.079371877032167910.00338511055731947770.0759867664748484400011.143893241882324-1092020/6/16 14:30:1219080053006720191015044518-0.0086986105889081950.079371877032167910.003530087407827240.0758417896243406700010.684401512145996-1072020/6/16 14:30:14190800270006200000010151370.014609128236770630.314992421156035930.0000107499819881499190.314981671174047800011.522459030151367-1092020/6/16 14:30:14190800530067201910150446180.005695518571883440.079466802343333390.003530087407827240.0759367149355061500011.143893241882324-1072020/6/16 14:30:16190800270006200000010152370.0117904637008905410.315188928888021970.0000107499819881499190.3151781789060338300011.768321990966797-1092020/6/16 14:30:17190800530067201910150447180.0119433300569653510.079665857844807690.003530087407827240.0761357704369804400011.148730278015137-1072020/6/16 14:30:19190800270006200000010153370.0138980522751808170.315420563085372360.0000107499819881499190.3154098131033842300011.768321990966797-1092020/6/16 14:30:19190800530067201910150448180.0048670796677470210.079746975837258160.003530087407827240.0762168884294309200011.143893241882324-1072020/6/16 14:30:21190800270006200000010154370.0193282738327980040.315742700974281370.0000107499819881499190.3157319509922932300011.768321990966797-1092020/6/16 14:30:21190800530067201910150449180.0101828975602984430.079916690789463190.003530087407827240.0763866033816359400011.143893241882324-1072020/6/16 14:30:24190800270006200000010155370.0099609941244125370.31590871755063640.0000107499819881499190.3158979675686482400011.768321990966797-1092020/6/16 14:30:24190800530067201910150450180.0099757872521877290.080082953917989710.003530087407827240.0765528665101624700011.143893241882324-1072020/6/16 14:30:26190800270006200000010156370.0197040289640426640.316237118045078040.0000107499819881499190.316226368063089900011.768321990966797-1092020/6/16 14:30:26190800530067201910150451180.0042802691459655760.080154291735350760.003530087407827240.0766242043275235100011.143893241882324-1072020/6/16 14:30:28190800270006200000010157370.0040169432759284970.31630406710234120.0000107499819881499190.316293317120353100011.763593673706055-1092020/6/16 14:30:28190800530067201910150452180.00355538446456193920.080213548141835870.003530087407827240.0766834607340086300011.143893241882324-1072020/6/16 14:30:30190800270006200000010158370.016317291185259820.31657602194465110.0000107499819881499190.31656527196266300011.768321990966797-1092020/6/16 14:30:31190800530067201910150453180.00296857347711920740.080263024365231240.003530087407827240.0767329369574039900011.143893241882324-1092020/6/16 14:30:32190800270006200000010159370.0132589703425765040.316797004780852040.0000107499819881499190.316786254798863900011.768321990966797-1092020/6/16 14:30:33190800530067201910150454180.00162235985044389960.080290063696714750.003530087407827240.076759976288887500011.143893241882324-1072020/6/16 14:30:34190800270006200000010200370.0049883862957358360.31688014455527860.0000107499819881499190.3168693945732904400011.768321990966797-1092020/6/16 14:30:3519080053006720191015045518-0.0012771768961101770.080290063696714750.0035513736898461710.0767386900068685700010.684401512145996-1092020/6/16 14:30:37190800270006200000010201370.0126721588894724850.31709134720838980.0000107499819881499190.3170805972264016400011.517730712890625-1092020/6/16 14:30:38190800530067201910150456180.0065239579416811470.080398796326595250.0035513736898461710.0768474226367490700011.143893241882324-1092020/6/16 14:30:39190800270006200000010202370.0117539735510945320.31728724676601750.0000107499819881499190.3172764967840293600011.768321990966797-1092020/6/16 14:30:40190800530067201910150457180.0077320979908108710.080527664626601660.0035513736898461710.0769762909367554800011.143893241882324-1072020/6/16 14:30:42190800270006200000010203370.0227130390703678130.317665797402786550.0000107499819881499190.317655047420798400011.763593673706055-1092020/6/16 14:30:42190800530067201910150458180.010735189542174340.080706584457950020.0035513736898461710.0771552107681038500011.143893241882324-1072020/6/16 14:30:44190800270006200000010204370.0051057487726211550.317750893217287330.0000107499819881499190.317740143235299200011.768321990966797-1092020/6/16 14:30:44190800530067201910150459180.00562648242339491840.080800359161222660.0035513736898461710.0772489854713764900011.143893241882324-1092020/6/16 14:30:46190800270006200000010205370.0072409519925713540.31787157575026280.0000107499819881499190.317860825768274700011.768321990966797-1092020/6/16 14:30:47190800530067201910150500180.0073178787715733050.080922323805871750.0035513736898461710.0773709501160255700011.148730278015137-1072020/6/16 14:30:48190800270006200000010206370.0140883959829807280.318106382350739850.0000107499819881499190.318095632368751700011.768321990966797-1092020/6/16 14:30:49190800530067201910150501180.0110803730785846710.081106996692684950.0035513736898461710.0775556230028387700011.148730278015137-1092020/6/16 14:30:51190800270006200000010207370.0114166801795363430.31829666035576920.0000107499819881499190.3182859103737810700011.763593673706055-1092020/6/16 14:30:51190800530067201910150502180.002105616033077240.081142090293418890.0035513736898461710.0775907166035727100011.143893241882324-1112020/6/16 14:30:53190800270006200000010208370.0142935337498784070.31853488591225580.0000107499819881499190.318524135930267700011.763593673706055-1092020/6/16 14:30:54190800530067201910150503180.0099757863208651540.081308353405944750.0035513736898461710.0777569797160985700011.148730278015137-1132020/6/16 14:30:55190800270006200000010209370.012707663699984550.31874668030870280.0000107499819881499190.3187359303267146600011.763593673706055-1092020/6/16 14:30:56190800530067201910150504180.0066965492442250250.081419962563557660.0035513736898461710.0778685888737114800011.148730278015137-1092020/6/16 14:30:58190800270006200000010210370.0094520961865782740.318904215241718360.0000107499819881499190.318893465259730200011.763593673706055-1092020/6/16 14:30:58190800530067201910150505180.00265790871344506740.081464261043434930.0035513736898461710.0779128873535887600010.679564476013184-1092020/6/16 14:31:00190800270006200000010211370.0074036810547113420.31902760992674570.0000107499819881499190.319016859944757600011.522459030151367-1092020/6/16 14:31:00190800530067201910150506180.0065584760159254070.081573568977261840.0035513736898461710.0780221952874156600011.148730278015137-1092020/6/16 14:31:02190800270006200000010212370.0078534055501222610.319158500026009760.0000107499819881499190.319147750044021600011.768321990966797-1092020/6/16 14:31:03190800530067201910150507180.0138418357819318770.081804266243791070.0035513736898461710.078252892553944900011.15356731414795-1092020/6/16 14:31:05190800270006200000010213370.0135518824681639670.31938436474023260.0000107499819881499190.3193736147582444400011.763593673706055-1092020/6/16 14:31:05190800530067201910150508180.0104245245456695560.081978008323621020.0035513736898461710.0784266346337748500011.148730278015137-1092020/6/16 14:31:07190800270006200000010214370.0115744778886437420.31957727271179180.0000107499819881499190.319566522729803700011.763593673706055-1092020/6/16 14:31:07190800530067201910150509180.00093199394177645440.081993541556175370.0035513736898461710.078442167866329200011.143893241882324-1092020/6/16 14:31:09190800270006200000010215370.0075604924932122230.319703280923252340.0000107499819881499190.319692530941264200011.763593673706055-1092020/6/16 14:31:12190800530067201910150510180.0058335922658443450.082090768091126850.0035513736898461710.0785393944012806700011.148730278015137-1092020/6/16 14:31:12190800530067201910150511180.0074559515342116360.08221503395156160.0035513736898461710.0786636602617154200011.143893241882324-1112020/6/16 14:31:14190800270006200000010216370.0119985593482851980.31990325691524410.0000107499819881499190.31989250693325600011.768321990966797-1092020/6/16 14:31:14190800530067201910150512180.000345182983437553050.082220787001526210.0035513736898461710.0786694133116800400011.143893241882324-1112020/6/16 14:31:17190800270006200000010217370.0166851561516523360.3201813428651110.0000107499819881499190.320170592883122900011.763593673706055-1092020/6/16 14:31:17190800530067201910150513180.0053848540410399440.08231053456917360.0035513736898461710.0787591608793274300011.148730278015137-1132020/6/16 14:31:19190800270006200000010218370.0173321291804313660.320470211688275050.0000107499819881499190.320459461706286900011.763593673706055-1092020/6/16 14:31:1919080053006720191015051418-0.000483256066218018530.08231053456917360.00355942795759653070.0787511066115770700011.143893241882324-1072020/6/16 14:31:21190800270006200000010219370.008114757947623730.320605457656583770.0000107499819881499190.3205947076745956400011.768321990966797-1092020/6/16 14:31:22190800270006200000010220370.0184347424656152730.32091270336720870.0000107499819881499190.3209019533852205400011.768321990966797-1092020/6/16 14:31:24190800530067201910150515180.0053848535753786560.082400282128820670.00355942795759653070.0788408541712241300010.684401512145996-1092020/6/16 14:31:24190800270006200000010221370.0128279859200119970.321126503125719050.0000107499819881499190.321115753143730900011.52718734741211-1092020/6/16 14:31:2619080053006720191015051618-0.0026924270205199720.082400282128820670.0036043017414202270.0787959803874004500011.143893241882324-1092020/6/16 14:31:26190800270006200000010222370.0159474518150091170.32139229399698240.0000107499819881499190.3213815440149942500011.763593673706055-1092020/6/16 14:31:29190800530067201910150517180.0153261227533221240.082655717513047840.0036043017414202270.0790514157716276200011.148730278015137-1092020/6/16 14:31:29190800270006200000010223370.00777351995930075650.321521852659728440.0000107499819881499190.321511102677740300011.763593673706055-1112020/6/16 14:31:3119080053006720191015051818-0.00079392077168449760.082655717513047840.0036175337541887360.0790381837588591100011.148730278015137-1092020/6/16 14:31:31190800530067201910150519180.01625811681151390.082926686135829610.0036175337541887360.0793091523816408800011.143893241882324-1092020/6/16 14:31:33190800270006200000010224370.0142678907141089440.32175965084096920.0000107499819881499190.3217489008589810600011.763593673706055-1092020/6/16 14:31:33190800530067201910150520180.0078701712191104890.08305785565162170.0036175337541887360.0794403218974329700011.148730278015137-1092020/6/16 14:31:36190800270006200000010225370.0207070335745811460.32210476807480910.0000107499819881499190.3220940180928209600011.768321990966797-1112020/6/16 14:31:36190800530067201910150521180.012046884745359420.083258637064935250.0036175337541887360.0796411033107465200011.158403396606445-1092020/6/16 14:31:38190800270006200000010226370.0152699081227183340.322359266546574650.0000107499819881499190.322348516564586500011.763593673706055-1092020/6/16 14:31:38190800530067201910150522180.0045564151369035240.083334577313867630.0036175337541887360.079717043559678900011.148730278015137-1092020/6/16 14:31:40190800270006200000010227370.011658308096230030.322553571682588640.0000107499819881499190.322542821700600500011.763593673706055-1112020/6/16 14:31:40190800530067201910150523180.0135311717167496680.083560096844879110.0036175337541887360.0799425630906903800011.143893241882324-1092020/6/16 14:31:43190800270006200000010228370.0176654793322086330.32284799632353520.0000107499819881499190.322837246341547100011.768321990966797-1112020/6/16 14:31:44190800530067201910150524180.0105625977739691730.083736140140494730.0036175337541887360.08011860638630600011.148730278015137-1092020/6/16 14:31:45190800270006200000010229370.019899304956197740.32317965142059050.0000107499819881499190.323168901438602400011.768321990966797-1092020/6/16 14:31:47190800530067201910150525180.0085605382919311520.083878815775216820.0036175337541887360.0802612820210280900010.679564476013184-1072020/6/16 14:31:47190800270006200000010230370.01889038458466530.323494491161496140.0000107499819881499190.32348374117950800011.763593673706055-1132020/6/16 14:31:49190800530067201910150526180.00093199394177645440.083894349007771170.0036175337541887360.0802768152535824300011.143893241882324-1092020/6/16 14:31:50190800270006200000010231370.0144680971279740330.323735626114962540.0000107499819881499190.323724876132974400011.52718734741211-1092020/6/16 14:31:52190800530067201910150527180.0151880495250225070.0841474831602120.0036175337541887360.0805299494060232700011.143893241882324-1092020/6/16 14:31:52190800270006200000010232370.015345848165452480.323991390245457030.0000107499819881499190.323980640263468900011.763593673706055-1092020/6/16 14:31:54190800530067201910150528180.0063168476335704330.084252763950413330.0036175337541887360.080635230196224600011.148730278015137-1092020/6/16 14:31:55190800530067201910150529180.0050396705046296120.084336758462595880.0036175337541887360.0807192247084071400011.143893241882324-1092020/6/16 14:31:57190800270006200000010233370.0188923552632331850.32430626283679740.0000107499819881499190.324295512854809300011.763593673706055-1112020/6/16 14:31:5719080053006720191015053018-0.0040731588378548620.084336758462595880.0036854197318706140.0806513387307252600011.148730278015137-1092020/6/16 14:31:59190800270006200000010234370.003893664339557290.32437115724434660.0000107499819881499190.324360407262358500011.763593673706055-1112020/6/16 14:31:59190800530067201910150531180.0028650185558944940.084384508770151830.0036854197318706140.0806990890382812100011.148730278015137-1132020/6/16 14:32:01190800270006200000010235370.0109225753694772720.32455320015973910.0000107499819881499190.3245424501777509600011.763593673706055-1112020/6/16 14:32:01190800530067201910150532180.00051777443150058390.084393138344348710.0036854197318706140.080707718612478100011.143893241882324-1092020/6/16 14:32:03190800270006200000010236370.0077202636748552320.324681871222727350.0000107499819881499190.324671121240739200011.763593673706055-1112020/6/16 14:32:04190800530067201910150533180.0132895428687334060.08461463073173460.0036854197318706140.0809292109998639800011.148730278015137-1092020/6/16 14:32:06190800270006200000010237370.0119206467643380170.32488054866232790.0000107499819881499190.3248697986803397700011.768321990966797-1092020/6/16 14:32:06190800530067201910150534180.01052808016538620.084790098739404460.0036854197318706140.0811046790075338500011.143893241882324-1092020/6/16 14:32:08190800270006200000010238370.0162413511425256730.325151237852330740.0000107499819881499190.325140487870342600011.763593673706055-1092020/6/16 14:32:09190800530067201910150535180.0130479158833622930.085007563999165440.0036854197318706140.0813221442672948200010.679564476013184-1092020/6/16 14:32:12190800270006200000010239370.0135291991755366330.32537672450803950.0000107499819881499190.3253659745260513700011.763593673706055-1092020/6/16 14:32:12190800270006200000010240370.0058858632110059260.325474822224345540.0000107499819881499190.325464072242357400011.763593673706055-1092020/6/16 14:32:14190800530067201910150536180.0016568781575188040.085035178634595380.0036854197318706140.0813497589027247600011.148730278015137-1092020/6/16 14:32:14190800270006200000010241370.0088396416977047920.32562214959198690.0000107499819881499190.3256113996099987400011.52718734741211-1092020/6/16 14:32:17190800530067201910150537180.00438382336869835850.085108242355795340.0036854197318706140.0814228226239247200011.148730278015137-1092020/6/16 14:32:17190800270006200000010242370.0073198513127863410.32574414711011410.0000107499819881499190.32573339712812600011.763593673706055-1092020/6/16 14:32:19190800530067201910150538180.00100103067234158520.085124926200242690.0036854197318706140.0814395064683720700011.143893241882324-1092020/6/16 14:32:19190800270006200000010243370.016314333304762840.326016052653935460.0000107499819881499190.3260053026719473300011.763593673706055-1092020/6/16 14:32:21190800530067201910150539180.0063513661734759810.085230782302390760.0036854197318706140.0815453625705201400011.15356731414795-1092020/6/16 14:32:22190800270006200000010244370.0112983305007219310.32620435816772720.0000107499819881499190.3261936081857390600011.763593673706055-1092020/6/16 14:32:24190800530067201910150540180.0094234952703118320.085387840551773940.0036854197318706140.0817024208199033200011.148730278015137-1092020/6/16 14:32:24190800270006200000010245370.0179721973836421970.32650389478592250.0000107499819881499190.326493144803934400011.763593673706055-1092020/6/16 14:32:26190800530067201910150541180.0135656902566552160.085613935386731840.0036854197318706140.0819285156548612300011.148730278015137-1092020/6/16 14:32:26190800270006200000010246370.0130814481526613240.32672191891707630.0000107499819881499190.3267111689350881700011.768321990966797-1092020/6/16 14:32:28190800530067201910150542180.0047980430535972120.085693902771289480.0036854197318706140.0820084830394188600011.143893241882324-1092020/6/16 14:32:29190800270006200000010247370.010835786350071430.32690251535199370.0000107499819881499190.326891765370005600011.763593673706055-1092020/6/16 14:32:31190800530067201910150543180.00245079910382628440.085734749423488090.0036854197318706140.0820493296916174800011.148730278015137-1112020/6/16 14:32:31190800270006200000010248370.0171851795166730880.32718893500600640.0000107499819881499190.3271781850240182400011.763593673706055-1112020/6/16 14:32:3319080053006720191015054418-0.0031066462397575380.085734749423488090.0037371971710516490.0819975522524364500011.148730278015137-1092020/6/16 14:32:33190800270006200000010249370.0155983241274952890.32744890707169990.0000107499819881499190.3274381570897117500011.768321990966797-1092020/6/16 14:32:35190800530067201910150545180.00762854330241680150.085861891811655250.0037371971710516490.0821246946406036100010.679564476013184-1092020/6/16 14:32:36190800270006200000010250370.0106178279966115950.3276258708640520.0000107499819881499190.3276151208820638500011.768321990966797-1092020/6/16 14:32:38190800530067201910150546180.0092163858935236930.086015498237359930.0037371971710516490.0822783010663082900011.143893241882324-1092020/6/16 14:32:38190800270006200000010251370.0132510811090469360.32784672221155850.0000107499819881499190.3278359722295703400011.52718734741211-1092020/6/16 14:32:40190800530067201910150547180.0081117991358041760.086150694888777270.0037371971710516490.0824134977177256300011.143893241882324-1112020/6/16 14:32:40190800270006200000010252370.0222573969513177870.32821767883682030.0000107499819881499190.3282069288548321600011.763593673706055-1092020/6/16 14:32:42190800530067201910150548180.0133240614086389540.086372762580109590.0037371971710516490.0826355654090579500011.143893241882324-1092020/6/16 14:32:43190800270006200000010253370.0072458833456039430.32833844356219680.0000107499819881499190.328327693580208700011.763593673706055-1092020/6/16 14:32:4519080053006720191015054918-0.0051432261243462560.086372762580109590.0038229176030737890.082549844977035800011.148730278015137-1092020/6/16 14:32:45190800270006200000010254370.0086739547550678250.328483009481950030.0000107499819881499190.328472259499961900011.763593673706055-1092020/6/16 14:32:47190800530067201910150550180.020849050953984260.086720246771770810.0038229176030737890.0828973291686970200011.143893241882324-1092020/6/16 14:32:48190800270006200000010255370.017298597842454910.32877131944238570.0000107499819881499190.3287605694603975600011.763593673706055-1092020/6/16 14:32:49190800530067201910150551180.014566719532012940.086963025437175480.0038229176030737890.0831401078341016800011.143893241882324-1092020/6/16 14:32:50190800270006200000010256370.0160381868481636050.32903862255525240.0000107499819881499190.3290278725732642700011.763593673706055-1132020/6/16 14:32:51190800530067201910150552180.0062478110194206240.087067155619483960.0038229176030737890.0832442380164101600011.148730278015137-1092020/6/16 14:32:52190800270006200000010257370.011051772162318230.32922281875548740.0000107499819881499190.329212068773499300011.768321990966797-1092020/6/16 14:32:53190800530067201910150553180.0119088115170598030.087265635817011840.0038229176030737890.0834427182139380500011.148730278015137-1112020/6/16 14:32:55190800270006200000010258370.0176092628389596940.32951630646561280.0000107499819881499190.329505556483624700011.763593673706055-1112020/6/16 14:32:56190800530067201910150554180.0051087075844407080.087350780945087570.0038229176030737890.0835278633420137700011.148730278015137-1092020/6/16 14:32:57190800270006200000010259370.012321058660745620.32972165744833630.0000107499819881499190.329710907466348200011.763593673706055-1112020/6/16 14:32:58190800530067201910150555180.00324471970088779930.087404859608054610.0038229176030737890.0835819420049808100010.679564476013184-1092020/6/16 14:32:59190800270006200000010300370.0088702151551842690.32986949437093620.0000107499819881499190.329858744388948100011.768321990966797-1092020/6/16 14:33:00190800530067201910150556180.0099067511036992070.08756997212868830.0038229176030737890.0837470545256145100011.143893241882324-1092020/6/16 14:33:02190800270006200000010301370.0159375928342342380.330135120905015340.0000107499819881499190.330124370923027200011.522459030151367-1092020/6/16 14:33:02190800530067201910150557180.0022782075684517620.087607942253154490.0038229176030737890.083785024650080700011.148730278015137-1092020/6/16 14:33:04190800270006200000010302370.020282950252294540.330473170085187840.0000107499819881499190.330462420103199700011.763593673706055-1092020/6/16 14:33:05190800530067201910150558180.0134276170283555980.087831735872326720.0038229176030737890.0840088182692529200011.143893241882324-1072020/6/16 14:33:06190800270006200000010303370.0116918394342064860.33066803407862550.0000107499819881499190.3306572840966373600011.768321990966797-1132020/6/16 14:33:07190800530067201910150559180.0077320979908108710.087960604172333130.0038229176030737890.0841376865692593400011.148730278015137-1072020/6/16 14:33:09190800270006200000010304370.00772223575040698050.33079673800514660.0000107499819881499190.3307859880231584500011.763593673706055-1112020/6/16 14:33:0919080053006720191015060018-0.000103554877568967640.087960604172333130.0038246435176631550.0841359606546699800011.143893241882324-1072020/6/16 14:33:12190800270006200000010305370.0115024829283356670.33098844605279270.0000107499819881499190.330977696070804600011.763593673706055-1092020/6/16 14:33:1219080053006720191015060118-0.00144976843148469920.087960604172333130.0038488063254144210.0841117978469187200011.143893241882324-1072020/6/16 14:33:14190800270006200000010306370.0131554165855050090.3312077029888810.0000107499819881499190.331196953006892900011.763593673706055-1132020/6/16 14:33:14190800530067201910150602180.00327923800796270370.088015258139246590.0038488063254144210.0841664518138321700011.148730278015137-1092020/6/16 14:33:17190800270006200000010307370.0048365066759288310.331288311434329960.0000107499819881499190.3312775614523418300011.763593673706055-1092020/6/16 14:33:17190800530067201910150603180.017811438068747520.088312115455617790.0038488063254144210.0844633091302033600011.148730278015137-1092020/6/16 14:33:19190800270006200000010308370.016623025760054590.331565361852124430.0000107499819881499190.331554611870136300011.763593673706055-1092020/6/16 14:33:19190800530067201910150604180.0033137563150376080.088367344726477660.0038488063254144210.0845185384010632400011.143893241882324-1072020/6/16 14:33:21190800270006200000010309370.0140765607357025150.33179997120319260.0000107499819881499190.3317892212212044700011.763593673706055-1092020/6/16 14:33:22190800270006200000010310370.0146229360252618790.33204368680124710.0000107499819881499190.3320329368192589400011.763593673706055-1092020/6/16 14:33:24190800530067201910150605180.011874293908476830.088565249620059130.0038488063254144210.084716443294644700010.679564476013184-1092020/6/16 14:33:24190800270006200000010311370.0100250998511910440.33221077179864880.0000107499819881499190.3322000218166606400011.522459030151367-1092020/6/16 14:33:26190800530067201910150606180.0120814032852649690.08876660633731910.0038488063254144210.0849178000119046900011.143893241882324-1072020/6/16 14:33:26190800270006200000010312370.0109344096854329110.33239301196345010.0000107499819881499190.33238226198146200011.763593673706055-1092020/6/16 14:33:2819080053006720191015060718-0.0028650185558944940.08876660633731910.0038965566329703690.0848700497043487400011.148730278015137-1092020/6/16 14:33:28190800270006200000010313370.0152935776859521870.33264790492761150.0000107499819881499190.3326371549456233500011.768321990966797-1092020/6/16 14:33:31190800530067201910150608180.00541937211528420450.088856929208912920.0038965566329703690.0849603725759425500011.143893241882324-1092020/6/16 14:33:31190800270006200000010314370.0072981538251042370.332769540824876030.0000107499819881499190.332758790842887900011.763593673706055-1092020/6/16 14:33:33190800530067201910150609180.00348634761758148670.088915035003505030.0038965566329703690.0850184783705346700011.148730278015137-1092020/6/16 14:33:33190800270006200000010315370.0129542239010334010.33298544455088040.0000107499819881499190.332974694568892300011.768321990966797-1112020/6/16 14:33:35190800530067201910150610180.0085605373606085780.089057710622226460.0038965566329703690.085161153989256100011.148730278015137-1092020/6/16 14:33:35190800270006200000010316370.0120271611958742140.33318589723475510.0000107499819881499190.33317514725276700011.763593673706055-1092020/6/16 14:33:38190800530067201910150611180.002726945560425520.089103159713996740.0038965566329703690.0852066030810263700011.143893241882324-1112020/6/16 14:33:38190800270006200000010317370.013986812904477120.33341901078249210.0000107499819881499190.3334082608005039500011.763593673706055-1112020/6/16 14:33:40190800530067201910150612180.0111148916184902190.089288407904756370.0038965566329703690.08539185127178600011.148730278015137-1092020/6/16 14:33:40190800530067201910150613180.0087676467373967170.08943453534715630.0038965566329703690.0855379787141859300011.143893241882324-1092020/6/16 14:33:42190800270006200000010318370.0108860852196812630.333600445532393540.0000107499819881499190.333589695550405400011.768321990966797-1092020/6/16 14:33:4219080053006720191015061418-0.00055229273857548830.08943453534715630.00390576151211370840.0855287738350425900011.148730278015137-1092020/6/16 14:33:45190800270006200000010319370.0121464952826499940.333802887119625140.0000107499819881499190.33379213713763700011.763593673706055-1112020/6/16 14:33:45190800530067201910150615180.0047635249793529510.089513927427767520.00390576151211370840.0856081659156538200010.684401512145996-1072020/6/16 14:33:47190800270006200000010320370.015878414735198020.33406752736832320.0000107499819881499190.3340567773863350500011.763593673706055-1092020/6/16 14:33:47190800530067201910150616180.00096651224885135890.089530035965268330.00390576151211370840.0856242744531546300011.143893241882324-1072020/6/16 14:33:49190800270006200000010321370.0133428005501627920.334289907384681950.0000107499819881499190.334279157402693800011.52718734741211-1092020/6/16 14:33:4919080053006720191015061718-0.00120814028196036820.089530035965268330.0039258971842397220.0856041387810286100011.148730278015137-1092020/6/16 14:33:52190800270006200000010322370.0143605973571538930.334529250675790150.0000107499819881499190.33451850069380200011.763593673706055-1092020/6/16 14:33:52190800530067201910150618180.0104935625568032260.089704928668991780.0039258971842397220.0857790314847520600011.148730278015137-1092020/6/16 14:33:54190800270006200000010323370.0143201611936092380.33476792003202850.0000107499819881499190.3347571700500403500011.768321990966797-1092020/6/16 14:33:54190800530067201910150619180.0073178787715733050.089826893313640870.0039258971842397220.0859009961294011500011.148730278015137-1092020/6/16 14:33:56190800270006200000010324370.0195985026657581330.335094561752171950.0000107499819881499190.335083811770183800011.763593673706055-1092020/6/16 14:33:5619080053006720191015062018-0.000207109755137935280.089826893313640870.0039293490134184530.0858975443002224100011.143893241882324-1092020/6/16 14:33:59190800270006200000010325370.0155746545642614360.33535413932700070.0000107499819881499190.3353433893450125700011.763593673706055-1092020/6/16 14:33:59190800530067201910150621180.0062478114850819110.089931023503949690.0039293490134184530.0860016744905312300011.148730278015137-1092020/6/16 14:34:01190800270006200000010326370.0191458202898502350.335673236334828760.0000107499819881499190.335662486352840600011.763593673706055-1092020/6/16 14:34:01190800530067201910150622180.0077666160650551320.090060467107902530.0039293490134184530.0861311180944840700011.148730278015137-1092020/6/16 14:34:03190800270006200000010327370.0107489982619881630.33585238629946660.0000107499819881499190.335841636317478500011.763593673706055-1092020/6/16 14:34:04190800530067201910150623180.0008284390787594020.09007427442561750.0039293490134184530.0861449254121990400011.148730278015137-1092020/6/16 14:34:06190800270006200000010328370.0119877113029360770.336052181489189030.0000107499819881499190.336041431507200900011.763593673706055-1092020/6/16 14:34:06190800530067201910150624180.00317568308673799040.090127202476691540.0039293490134184530.0861978534632730800011.143893241882324-1132020/6/16 14:34:08190800270006200000010329370.0140055520460009570.336285607355116640.0000107499819881499190.336274857373128500011.763593673706055-1092020/6/16 14:34:08190800530067201910150625180.0041421949863433840.090196239062266250.0039293490134184530.0862668900488477900010.684401512145996-1092020/6/16 14:34:12190800270006200000010330370.0130913099274039270.33650379585751730.0000107499819881499190.3364930458755291400011.768321990966797-1112020/6/16 14:34:12190800270006200000010331370.0140213314443826680.336737484711646050.0000107499819881499190.336726734729657900011.52718734741211-1112020/6/16 14:34:14190800530067201910150626180.0092854220420122150.090350996095863760.0039293490134184530.086421647082445300011.143893241882324-1092020/6/16 14:34:14190800270006200000010332370.0137836486101150510.33696721219335680.0000107499819881499190.3369564622113686600011.768321990966797-1092020/6/16 14:34:16190800530067201910150627180.0192266907542943950.09067144095404140.0039293490134184530.0867420919406229300011.148730278015137-1092020/6/16 14:34:17190800270006200000010333370.0084362709894776340.33710781671739830.0000107499819881499190.337097066735410200011.763593673706055-1092020/6/16 14:34:19190800530067201910150628180.0124956229701638220.090879701334659030.0039293490134184530.0869503523212405700011.143893241882324-1072020/6/16 14:34:19190800270006200000010334370.0154208019375801090.33736483008293550.0000107499819881499190.3373540801009473600011.763593673706055-1092020/6/16 14:34:21190800530067201910150629180.022367855533957480.091252498931963940.0039293490134184530.0873231499185454800011.148730278015137-1072020/6/16 14:34:21190800270006200000010335370.009905764833092690.33752992616322220.0000107499819881499190.3375191761812340600011.763593673706055-1092020/6/16 14:34:24190800530067201910150630180.0106316339224576950.091429692835472390.0039293490134184530.0875003438220539300011.148730278015137-1072020/6/16 14:34:24190800270006200000010336370.0090142060071229930.33768016293273410.0000107499819881499190.33766941295074600011.763593673706055-1092020/6/16 14:34:26190800530067201910150631180.00103554886300116780.091446951983866150.0039293490134184530.087517602970447700011.148730278015137-1072020/6/16 14:34:26190800270006200000010337370.018015591427683830.337980422796514970.0000107499819881499190.3379696728145268300011.763593673706055-1092020/6/16 14:34:28190800530067201910150632180.00562648242339491840.09154072668713880.0039293490134184530.0876113776737203300011.148730278015137-1072020/6/16 14:34:29190800270006200000010338370.0063375588506460190.338086048780623540.0000107499819881499190.338075298798635400011.768321990966797-1092020/6/16 14:34:31190800530067201910150633180.0120814032852649690.091742083404398770.0039293490134184530.0878127343909803100011.148730278015137-1072020/6/16 14:34:31190800270006200000010339370.015977039933204650.33835233278112770.0000107499819881499190.3383415827991395600011.763593673706055-1092020/6/16 14:34:33190800530067201910150634180.0042457501403987410.091812845909813060.0039293490134184530.087883496896394600011.148730278015137-1072020/6/16 14:34:33190800270006200000010340370.015312315896153450.33860753803911220.0000107499819881499190.3385967880571240700011.768321990966797-1092020/6/16 14:34:35190800530067201910150635180.0008284390787594020.091826653227528030.0039293490134184530.0878973042141095700010.679564476013184-1112020/6/16 14:34:36190800270006200000010341370.0083051016554236410.338745956405154260.0000107499819881499190.338735206423166100011.52718734741211-1092020/6/16 14:34:3819080053006720191015063618-0.0050741895101964470.091826653227528030.00401391883754775940.0878127343899802700011.148730278015137-1072020/6/16 14:34:38190800270006200000010342370.0127421822398900990.33895832610799310.0000107499819881499190.3389475761260049600011.763593673706055-1092020/6/16 14:34:40190800530067201910150637180.0185018051415681840.09213501665482890.00401391883754775940.0881210978172811400011.148730278015137-1072020/6/16 14:34:40190800270006200000010343370.0115419328212738040.33915069164887710.0000107499819881499190.33913994166688900011.768321990966797-1092020/6/16 14:34:42190800530067201910150638180.00079392088809981940.092148248669597490.00401391883754775940.0881343298320497300011.148730278015137-1072020/6/16 14:34:43190800270006200000010344370.00334926065988838670.33920651266154170.0000107499819881499190.339195762679553600011.768321990966797-1092020/6/16 14:34:45190800530067201910150639180.0052467812784016130.092235695021459220.00401391883754775940.0882217761839114600011.148730278015137-1072020/6/16 14:34:45190800270006200000010345370.0100201684981584550.339373515468120830.0000107499819881499190.339362765486132700011.768321990966797-1092020/6/16 14:34:47190800530067201910150640180.0104245245456695560.092409437101289170.00401391883754775940.0883955182637414100011.148730278015137-1092020/6/16 14:34:47190800270006200000010346370.016840983182191850.33965419853225420.0000107499819881499190.3396434485502660700011.768321990966797-1092020/6/16 14:34:49190800530067201910150641180.0119088115170598030.092607917298817050.00401391883754775940.088593998461269300011.148730278015137-1092020/6/16 14:34:50190800270006200000010347370.01174115203320980.339849884399755440.0000107499819881499190.339839134417767300011.763593673706055-1092020/6/16 14:34:52190800530067201910150642180.000069036585045978430.092609067908584960.00401391883754775940.088595149071037200011.148730278015137-1072020/6/16 14:34:52190800270006200000010348370.0132441772148013110.34007062067939450.0000107499819881499190.3400598706974063400011.768321990966797-1092020/6/16 14:34:5419080053006720191015064318-0.00365893938578665260.092609067908584960.00407490115987230.0885341667487126600011.148730278015137-1072020/6/16 14:34:54190800270006200000010349370.0116287209093570710.340264432701281760.0000107499819881499190.340253682719293600011.768321990966797-1092020/6/16 14:34:56190800530067201910150644180.0048325611278414730.092689610597089010.00407490115987230.0886147094372167100011.143893241882324-1072020/6/16 14:34:57190800270006200000010350370.0110912220552563670.34044928640159050.0000107499819881499190.3404385364196023700011.763593673706055-1092020/6/16 14:34:59190800530067201910150645180.007076250389218330.092807548106112830.00407490115987230.0887326469462405300010.679564476013184-1092020/6/16 14:34:59190800270006200000010351370.0145489685237407680.34069176920399170.0000107499819881499190.3406810192220035600011.52718734741211-1092020/6/16 14:35:01190800530067201910150646180.0067655858583748340.092920307871618580.00407490115987230.0888454067117462700011.15356731414795-1072020/6/16 14:35:01190800270006200000010352370.0151633946225047110.340944492451874140.0000107499819881499190.34093374246988600011.763593673706055-1092020/6/16 14:35:03190800530067201910150647180.00327923800796270370.092974961838532030.00407490115987230.0889000606786597300011.143893241882324-1092020/6/16 14:35:03190800270006200000010353370.0109856938943266870.34112758734270490.0000107499819881499190.3411168373607167400011.768321990966797-1092020/6/16 14:35:06190800530067201910150648180.00717980507761240.093094625259395120.00407490115987230.0890197240995228200011.148730278015137-1072020/6/16 14:35:06190800530067201910150649180.009768677875399590.093257436564243140.00407490115987230.0891825354043708400011.148730278015137-1092020/6/16 14:35:08190800270006200000010354370.023825513198971750.34152467924145490.0000107499819881499190.341513929259466800011.768321990966797-1092020/6/16 14:35:08190800530067201910150650180.0167413726449012760.093536459442274730.00407490115987230.0894615582824024300011.143893241882324-1072020/6/16 14:35:12190800270006200000010355370.015076605603098870.341775955997135670.0000107499819881499190.3417652060151475400011.768321990966797-1092020/6/16 14:35:12190800530067201910150651180.0016568781575188040.093564074077704670.00407490115987230.0894891729178323700011.143893241882324-1072020/6/16 14:35:14190800270006200000010356370.011874293908476830.341973860902857640.0000107499819881499190.341963110920869500011.768321990966797-1092020/6/16 14:35:14190800530067201910150652180.00155332335270941260.093589962799295270.00407490115987230.0895150616394229700011.143893241882324-1072020/6/16 14:35:17190800270006200000010357370.0098584257066249850.34213816800278630.0000107499819881499190.3421274180207981600011.768321990966797-1092020/6/16 14:35:17190800270006200000010358370.0190965086221694950.34245644314704390.0000107499819881499190.3424456931650557400011.768321990966797-1092020/6/16 14:35:19190800530067201910150653180.0069381771609187130.093705599084533090.00407490115987230.0896306979246607900011.143893241882324-1072020/6/16 14:35:19190800270006200000010359370.0072951950132846830.34257802973445980.0000107499819881499190.3425672797524716400011.768321990966797-1092020/6/16 14:35:21190800530067201910150654180.0058681103400886060.0938034009234310.00407490115987230.0897284997635586900011.148730278015137-1092020/6/16 14:35:21190800270006200000010400370.0223865956068038940.3429511396529310.0000107499819881499190.3429403896709428700011.763593673706055-1092020/6/16 14:35:23190800530067201910150655180.0079046888276934620.09393514574316950.00407490115987230.089860244583297200010.679564476013184-1072020/6/16 14:35:24190800270006200000010401370.0029666009359061720.34300058300193590.0000107499819881499190.342989833019947800011.522459030151367-1092020/6/16 14:35:26190800530067201910150656180.0074559515342116360.094059411603604250.00407490115987230.0899845104437319400011.148730278015137-1072020/6/16 14:35:26190800270006200000010402370.0179514866322278980.34329977445548230.0000107499819881499190.343289024473494200011.763593673706055-1092020/6/16 14:35:2819080053006720191015065718-0.0031066467054188250.094059411603604250.0041266786030535010.0899327330005507400011.148730278015137-1092020/6/16 14:35:28190800270006200000010403370.00827650073915720.34343771613995130.0000107499819881499190.3434269661579631400011.768321990966797-1092020/6/16 14:35:30190800530067201910150658180.0084569826722145080.094200361310486420.0041266786030535010.0900736827074329200011.15356731414795-1072020/6/16 14:35:31190800270006200000010404370.0055239135399460790.3435297813692430.0000107499819881499190.3435190313872548700011.768321990966797-1092020/6/16 14:35:33190800530067201910150659180.005591963883489370.094293560709812650.0041266786030535010.0901668821067591500011.143893241882324-1072020/6/16 14:35:33190800270006200000010405370.010076384060084820.34369772111061980.0000107499819881499190.3436869711286316700011.768321990966797-1092020/6/16 14:35:35190800530067201910150700180.0130133973434567450.094510450665627220.0041266786030535010.0903837720625737100011.148730278015137-1092020/6/16 14:35:37190800270006200000010406370.0106937680393457410.34387595057209930.0000107499819881499190.3438652005901111600011.763593673706055-1092020/6/16 14:35:37190800270006200000010407370.0159533713012933730.344141840103044050.0000107499819881499190.344131090121055900011.763593673706055-1092020/6/16 14:35:40190800530067201910150701180.0032102013938128950.094563954020647670.0041266786030535010.0904372754175941700011.148730278015137-1072020/6/16 14:35:40190800270006200000010408370.0132067007943987850.344361951776888330.0000107499819881499190.344351201794900200011.768321990966797-1112020/6/16 14:35:42190800530067201910150702180.00317568308673799040.094616882071721710.0041266786030535010.090490203468668200011.148730278015137-1072020/6/16 14:35:43190800270006200000010409370.0109797772020101550.344544948062491360.0000107499819881499190.3445341980805032300011.768321990966797-1132020/6/16 14:35:44190800530067201910150703180.00193302449770271780.094649099146723310.0041266786030535010.0905224205436698100011.143893241882324-1092020/6/16 14:35:45190800270006200000010410370.0100783566012978550.34471292066694380.0000107499819881499190.344702170684955700011.768321990966797-1092020/6/16 14:35:4619080053006720191015070418-0.00107006717007607220.094649099146723310.004144513055393680.0905045860913296400011.143893241882324-1072020/6/16 14:35:47190800270006200000010411370.0140824783593416210.34494762864271640.0000107499819881499190.3449368786607282500011.522459030151367-1092020/6/16 14:35:49190800530067201910150705180.0050741895101964470.094733668970852630.004144513055393680.0905891559154589500010.679564476013184-1112020/6/16 14:35:49190800270006200000010412370.005663959775120020.34504202797122460.0000107499819881499190.3450312779892364400011.763593673706055-1092020/6/16 14:35:51190800530067201910150706180.0081463186070322990.094869440942217050.004144513055393680.0907249278868233800011.148730278015137-1132020/6/16 14:35:52190800270006200000010413370.0200413241982460020.34537605003794420.0000107499819881499190.3453653000559560600011.763593673706055-1092020/6/16 14:35:5319080053006720191015070718-0.00017259147716686130.094869440942217050.0041473895801259740.0907220513620910800011.143893241882324-1092020/6/16 14:35:54190800270006200000010414370.0158123373985290530.3456395889960980.0000107499819881499190.3456288390141098500011.763593673706055-1092020/6/16 14:35:55190800530067201910150708180.0033137563150376080.094924670213076920.0041473895801259740.0907772806329509400011.143893241882324-1072020/6/16 14:35:57190800270006200000010415370.0109028499573469160.345821303156769730.0000107499819881499190.345810553174781600011.763593673706055-1092020/6/16 14:35:58190800530067201910150709180.011391037143766880.095114520835407880.0041473895801259740.090967131255281900011.143893241882324-1092020/6/16 14:35:59190800270006200000010416370.0112263364717364310.3460084087626490.0000107499819881499190.3459976587806608600011.763593673706055-1092020/6/16 14:36:00190800530067201910150710180.009181866422295570.095267551941165470.0041473895801259740.091120162361039500011.143893241882324-1092020/6/16 14:36:01190800270006200000010417370.012123811990022660.34621047229289760.0000107499819881499190.3461997223109094500011.768321990966797-1092020/6/16 14:36:03190800530067201910150711180.00151880504563450810.095292865358809650.0041473895801259740.0911454757786836800011.143893241882324-1072020/6/16 14:36:04190800270006200000010418370.0119068399071693420.34640891962001360.0000107499819881499190.3463981696380254400011.768321990966797-1112020/6/16 14:36:05190800530067201910150712180.014083464629948140.095527589768964470.0041473895801259740.091380200188838500011.148730278015137-1072020/6/16 14:36:06190800270006200000010419370.0125903021544218060.34661875798480050.0000107499819881499190.346608008002812400011.763593673706055-1092020/6/16 14:36:0719080053006720191015071318-0.0037279762327671050.095527589768964470.0042095225183436820.0913180672506207900011.143893241882324-1072020/6/16 14:36:08190800270006200000010420370.0150460321456193920.34686952518399160.0000107499819881499190.346858775202003500011.768321990966797-1092020/6/16 14:36:12190800530067201910150714180.0066965492442250250.095639198926577380.0042095225183436820.091429676408233700011.143893241882324-1092020/6/16 14:36:12190800530067201910150715180.00717980507761240.095758862347440470.0042095225183436820.0915493398290967800010.679564476013184-1092020/6/16 14:36:14190800270006200000010421370.0179021731019020080.3471678947389040.0000107499819881499190.347157144756915900011.52718734741211-1092020/6/16 14:36:1419080053006720191015071618-0.0031066467054188250.095758862347440470.0042612999615248830.0914975623859155800011.148730278015137-1072020/6/16 14:36:17190800270006200000010422370.0081187030300498010.347303206461548550.0000107499819881499190.347292456479560400011.763593673706055-1092020/6/16 14:36:17190800530067201910150717180.0107006719335913660.095937206874842420.0042612999615248830.0916759069133175300011.148730278015137-1072020/6/16 14:36:19190800270006200000010423370.0089431982487440110.347452259758560870.0000107499819881499190.3474415097765727300011.763593673706055-1092020/6/16 14:36:191908005300642020061613420042.997055053710945045.98068174266252.7251361862158275043.2555455564470.77963042259216310014.228639602661133-1132020/6/16 14:36:19190800270006200000010424370.00177917198743671180.34748191262577060.0000107499819881499190.3474711626437824700011.763593673706055-1092020/6/16 14:36:211908005300642020061613520043.923923492431645053.3013359151162.7251361862158275050.5761997289010.76160430908203120014.233453750610352-1132020/6/16 14:36:21190800530067201910150718180.0016568781575188040.095964821510272360.0042612999615248830.0917035215487474700011.143893241882324-1092020/6/16 14:36:21190800270006200000010425370.0166042856872081760.347758650721397940.0000107499819881499190.347747900739409800011.763593673706055-1092020/6/16 14:36:231908005300642020061614020047.2539024353027345061.1769861585252.7251361862158275058.451849972310.76611083745956420014.238266944885254-1132020/6/16 14:36:24190800530067201910150719180.0065584760159254070.096074129444099270.0042612999615248830.0918128294825743800011.143893241882324-1072020/6/16 14:36:24190800270006200000010426370.0154868802055716510.348016765392065330.0000107499819881499190.348006015410077200011.763593673706055-1092020/6/16 14:36:261908005300642020061614120053.830371856689455070.1487146796752.7251361862158275067.423578493460.83821541070938110014.238266944885254-1132020/6/16 14:36:26190800530067201910150720180.0090783126652240750.096225434654018280.0042612999615248830.091964134692493400011.148730278015137-1072020/6/16 14:36:26190800270006200000010427370.0135568138211965560.348242712289157760.0000107499819881499190.3482319623071696300011.763593673706055-1092020/6/16 14:36:281908005300642020061614220047.624897003173835078.0861973390512.7251361862158275075.3610611528360.86976110935211180014.243080139160156-1112020/6/16 14:36:28190800530067201910150721180.005591963883489370.096318634053344510.0042612999615248830.0920573340918196300011.143893241882324-1092020/6/16 14:36:28190800270006200000010428370.0127362655475735660.348454983375042270.0000107499819881499190.3484442333930541400011.763593673706055-1092020/6/16 14:36:301908005300642020061614320046.0773963928222665085.7657631945142.7251361862158275083.04062700829850.88328075408935550014.185318946838379-1132020/6/16 14:36:31190800530067201910150722180.0051432261243462560.096404354485366650.0042612999615248830.0921430545238417600011.148730278015137-1072020/6/16 14:36:31190800270006200000010429370.0170332994312047960.34873887169303460.0000107499819881499190.3487281217110464500011.763593673706055-1092020/6/16 14:36:32190800530067201910150723180.004936116281896830.096486623093710280.0042612999615248830.092225323132185400011.143893241882324-1092020/6/16 14:36:33190800270006200000010430370.0141357351094484330.34897446727329620.0000107499819881499190.3489637172913080400011.763593673706055-1112020/6/16 14:36:35190800530067201910150724180.0061097382567822930.096588452068233440.0042612999615248830.0923271521067085500011.143893241882324-1072020/6/16 14:36:35190800270006200000010431370.0090487245470285420.34912527934853990.0000107499819881499190.3491145293665517400011.52718734741211-1092020/6/16 14:36:37190800530067201910150725180.00241628056392073630.096628723412485460.0042612999615248830.0923674234509605800010.679564476013184-1092020/6/16 14:36:38190800270006200000010432370.0163646303117275240.34939802318542310.0000107499819881499190.34938727320343500011.763593673706055-1112020/6/16 14:36:39190800530067201910150726180.0088366828858852390.096776001462778230.0042612999615248830.0925147015012533500011.143893241882324-1092020/6/16 14:36:40190800270006200000010433370.016904100775718690.34967975820837740.0000107499819881499190.3496690082263892400011.763593673706055-1112020/6/16 14:36:42190800530067201910150727180.00065584765980020170.096786932256760950.0042612999615248830.0925256322952360700011.143893241882324-1092020/6/16 14:36:42190800270006200000010434370.008044735528528690.34981383713833510.0000107499819881499190.3498030871563469500011.763593673706055-1092020/6/16 14:36:44190800530067201910150728180.0091128302738070490.096938812754625720.0042612999615248830.0926775127931008400011.143893241882324-1092020/6/16 14:36:45190800270006200000010435370.0095783341675996780.34997347604017280.0000107499819881499190.349962726058184700011.763593673706055-1092020/6/16 14:36:46190800530067201910150729180.0098377140238881110.097102774651365910.0042612999615248830.0928414746898410200011.143893241882324-1092020/6/16 14:36:47190800270006200000010436370.0146998623386025430.350218473750931570.0000107499819881499190.3502077237689434400011.763593673706055-1132020/6/16 14:36:49190800530067201910150730180.0149119030684232710.097351306372235410.0042612999615248830.0930900064107105200011.143893241882324-1092020/6/16 14:36:49190800270006200000010437370.0139582129195332530.35045111062962210.0000107499819881499190.3504403606476339500011.768321990966797-1112020/6/16 14:36:51190800530067201910150731180.00324471970088779930.097405385035202450.0042612999615248830.0931440850736775700011.143893241882324-1092020/6/16 14:36:51190800270006200000010438370.016528345644474030.350726583072325570.0000107499819881499190.3507158330903374400011.763593673706055-1092020/6/16 14:36:53190800530067201910150732180.0101138595491647720.097573949363513980.0042612999615248830.0933126494019890900011.143893241882324-1092020/6/16 14:36:54190800270006200000010439370.0125794541090726850.350936240634429240.0000107499819881499190.350925490652441100011.763593673706055-1092020/6/16 14:36:55190800530067201910150733180.0103554893285036090.097746540851451760.0042612999615248830.0934852408899268800011.143893241882324-1092020/6/16 14:36:56190800270006200000010440370.0129778934642672540.35115253885374380.0000107499819881499190.351141788871755700011.768321990966797-1092020/6/16 14:36:58190800530067201910150734180.00438382336869835850.097819604572651720.0042612999615248830.0935583046111268400011.143893241882324-1092020/6/16 14:36:58190800270006200000010441370.01817733421921730.351455494419901040.0000107499819881499190.351444744437912900011.52718734741211-1092020/6/16 14:37:0019080053006720191015073518-0.0016568781575188040.097819604572651720.0042889145969548180.093530689975696900010.684401512145996-1092020/6/16 14:37:01190800270006200000010442370.0116287209093570710.35164930643636930.0000107499819881499190.351638556454381200011.763593673706055-1092020/6/16 14:37:0219080053006720191015073618-0.00138073181733489040.097819604572651720.00431192679481316650.0935076777778385500011.143893241882324-1092020/6/16 14:37:03190800270006200000010443370.018265111371874810.351953724956954040.0000107499819881499190.351942974974965900011.763593673706055-1092020/6/16 14:37:05190800530067201910150737180.009872232563793660.0979841417893390.00431192679481316650.0936722149945258300011.143893241882324-1072020/6/16 14:37:06190800270006200000010444370.0137511026114225390.3521829099977940.0000107499819881499190.3521721600158058700011.763593673706055-1092020/6/16 14:37:07190800530067201910150738180.0050396714359521870.098068136309521880.00431192679481316650.0937562095147087100011.143893241882324-1072020/6/16 14:37:08190800270006200000010445370.0147827062755823140.35242928843759460.0000107499819881499190.3524185384556064400011.763593673706055-1092020/6/16 14:37:12190800530067201910150739180.0083189085125923160.098206784784617720.00431192679481316650.0938948579898045600011.143893241882324-1072020/6/16 14:37:12190800270006200000010446370.00351790734566748140.35248792022500360.0000107499819881499190.3524771702430154500011.763593673706055-1112020/6/16 14:37:14190800530067201910150740180.0157748609781265260.098469699120148320.00431192679481316650.0941577723253351500011.143893241882324-1092020/6/16 14:37:15190800270006200000010447370.0130005767568945880.352704596497941340.0000107499819881499190.352693846515953200011.763593673706055-1112020/6/16 14:37:1719080053006720191015074118-0.0044183414429426190.098469699120148320.0043855658199595490.0940841333001887600011.148730278015137-1072020/6/16 14:37:17190800270006200000010448370.0137678692117333410.35293406097835280.0000107499819881499190.3529233109963646500011.763593673706055-1092020/6/16 14:37:19190800530067201910150742180.0041076769120991230.098538160401776610.0043855658199595490.0941525945818170600011.143893241882324-1092020/6/16 14:37:19190800270006200000010449370.0207622610032558440.35328009867639760.0000107499819881499190.3532693486944094600011.763593673706055-1092020/6/16 14:37:21190800530067201910150743180.000103554877568967640.098539886316365980.0043855658199595490.0941543204964064300011.143893241882324-1092020/6/16 14:37:21190800270006200000010450370.0137915387749671940.35350995764986490.0000107499819881499190.353499207667876800011.763593673706055-1092020/6/16 14:37:24190800530067201910150744180.00365893938578665260.098600868638690530.0043855658199595490.0942153028187309700011.143893241882324-1092020/6/16 14:37:24190800270006200000010451370.0151456408202648160.35376238499926650.0000107499819881499190.3537516350172783500011.52718734741211-1112020/6/16 14:37:26190800530067201910150745180.0046944878995418550.098679110103408570.0043855658199595490.0942935442834490200010.679564476013184-1092020/6/16 14:37:26190800270006200000010452370.0162640344351530080.354033452245592240.0000107499819881499190.354022702263604100011.763593673706055-1092020/6/16 14:37:28190800530067201910150746180.00369345746003091340.098740667729679530.0043855658199595490.0943551019097199800011.143893241882324-1072020/6/16 14:37:28190800270006200000010453370.0135824559256434440.35425982651477360.0000107499819881499190.354249076532785500011.768321990966797-1132020/6/16 14:37:31190800530067201910150747180.0091128312051296230.098892548243544960.0043855658199595490.094506982423585400011.143893241882324-1072020/6/16 14:37:31190800530067201910150748180.0119985602796077730.099092524244817930.0043855658199595490.0947069584248583800011.143893241882324-1092020/6/16 14:37:33190800270006200000010454370.015738371759653090.354522132698782360.0000107499819881499190.354511382716794200011.763593673706055-1112020/6/16 14:37:33190800530067201910150749180.0082498723641037940.099230022112020940.0043855658199595490.0948444562920613800011.148730278015137-1092020/6/16 14:37:35190800270006200000010455370.0114324586465954780.354712673681817360.0000107499819881499190.354701923699829200011.768321990966797-1112020/6/16 14:37:3519080053006720191015075018-0.00265790848061442380.099230022112020940.0044298642958366620.0948001578161842700011.143893241882324-1092020/6/16 14:37:38190800270006200000010456370.0137935103848576550.35494256552855590.0000107499819881499190.354931815546567800011.763593673706055-1092020/6/16 14:37:38190800530067201910150751180.009388975799083710.099386505041457050.0044298642958366620.0949566407456203800011.143893241882324-1072020/6/16 14:37:40190800270006200000010457370.0173449516296386720.355231648056518860.0000107499819881499190.355220898074530700011.768321990966797-1092020/6/16 14:37:40190800530067201910150752180.00075940240640193220.099399161748279050.0044298642958366620.0949692974524423800011.148730278015137-1072020/6/16 14:37:42190800270006200000010458370.0110586760565638540.355415959321718770.0000107499819881499190.3554052093397306300011.768321990966797-1092020/6/16 14:37:4219080053006720191015075318-0.0083534270524978640.099399161748279050.00456908807487892140.0948300736734001300011.143893241882324-1072020/6/16 14:37:44190800270006200000010459370.0117480559274554250.35561176024933730.0000107499819881499190.355601010267349200011.768321990966797-1112020/6/16 14:37:45190800530067201910150754180.017811438068747520.099696019064650250.00456908807487892140.0951269309897713300011.143893241882324-1072020/6/16 14:37:47190800270006200000010500370.00313327484764158730.35566398149848930.0000107499819881499190.355653231516501200011.763593673706055-1092020/6/16 14:37:47190800530067201910150755180.0075595062226057050.099822010836924250.00456908807487892140.0952529227620453300010.679564476013184-1092020/6/16 14:37:49190800270006200000010501370.016120042651891710.35593264888592220.0000107499819881499190.3559218989039340500011.522459030151367-1092020/6/16 14:37:49190800530067201910150756180.0023817622568458320.099861706873229690.00456908807487892140.0952926187983507700011.143893241882324-1072020/6/16 14:37:51190800270006200000010502370.0155815584585070610.35619234152953270.0000107499819881499190.356181591547544600011.763593673706055-1092020/6/16 14:37:52190800530067201910150757180.010044823400676250.100029120593648380.00456908807487892140.0954600325187694600011.148730278015137-1072020/6/16 14:37:541908002700192020061613430016.6162757873535168569.8746302982730.0149371517664410378569.8596931465052.8262825012207030014.263603210449219-1012020/6/16 14:37:54190800270006200000010503370.0166960079222917560.356470608313372740.0000107499819881499190.356459858331384600011.763593673706055-1092020/6/16 14:37:54190800530067201910150758180.007041732314974070.100146482798725790.00456908807487892140.0955773947238468700011.143893241882324-1132020/6/16 14:37:561908002700192020061613530014.6187286376953128572.3110851181060.0149371517664410378572.2961479663392.8622863292694090014.273277282714844-1012020/6/16 14:37:56190800270006200000010504370.0164316948503255840.356744469884877570.0000107499819881499190.3567337199028894300011.763593673706055-1092020/6/16 14:37:57190800530067201910150759180.0155332321301102640.100405370006631470.00456908807487892140.0958362819317525500011.143893241882324-1092020/6/16 14:37:581908002700192020061614030015.1705226898193368574.8395055078340.0149371517664410378574.8245683560672.709270954132080014.273277282714844-1012020/6/16 14:37:59190800270006200000010505370.0164484605193138120.357018610895496750.0000107499819881499190.357007860913508600011.763593673706055-1132020/6/16 14:37:59190800530067201910150800180.0073178787715733050.100527334651280550.00456908807487892140.0959582465764016300011.143893241882324-1072020/6/16 14:38:001908002700192020061614130012.294104576110848576.8885229666030.0149371517664410378576.8735858148362.8172817230224610014.278114318847656-1012020/6/16 14:38:01190800270006200000010506370.0175421983003616330.357310980866109740.0000107499819881499190.357300230884121600011.763593673706055-1092020/6/16 14:38:01190800530067201910150801180.0093544581905007360.100683242292770910.00456908807487892140.0961141542178919900011.148730278015137-1092020/6/16 14:38:03190800270019202006161423008.471934318542488578.3005120642060.0149371517664410378578.285574912442.83528351783752440014.278114318847656-1012020/6/16 14:38:03190800270006200000010507370.01428761612623930.3575491077994230.0000107499819881499190.3575383578174348700011.763593673706055-1112020/6/16 14:38:04190800530067201910150845590.013496653176844120.100908186519835980.00456908807487892140.0963390984449570600011.105199813842773-1072020/6/16 14:38:05190800270019202006161433006.77903747558593758579.4303516102880.0149371517664410378579.415414458522.6372637748718260014.215235710144043-1012020/6/16 14:38:06190800270006200000010508370.0157206170260906220.35781111808739630.0000107499819881499190.3578003681054081600011.763593673706055-1092020/6/16 14:38:06190800530067201910150846590.0150499762967228890.101159019456491140.00456908807487892140.0965899313816122200011.139057159423828-1092020/6/16 14:38:07190800270006200000010509370.007928359322249890.35794325740508560.0000107499819881499190.3579325074230974600011.763593673706055-1112020/6/16 14:38:08190800530067201910150847590.021263269707560540.101513407295509380.00456908807487892140.0969443192206304600011.139057159423828-1092020/6/16 14:38:12190800270006200000010510370.0131504843011498450.35816243213729640.0000107499819881499190.358151682155308300011.763593673706055-1092020/6/16 14:38:12190800530067201910150848590.000241628033109009270.101517434429384560.00456908807487892140.0969483463545056400011.139057159423828-1072020/6/16 14:38:14190800270006200000010511370.0172621086239814760.358450133934686440.0000107499819881499190.358439383952698300011.522459030151367-1092020/6/16 14:38:1519080053006720191015084959-0.000379701261408627030.101517434429384560.0045754164292899670.096942018000094600011.139057159423828-1072020/6/16 14:38:17190800270006200000010512370.01311202161014080.35866866762141560.0000107499819881499190.3586579176394274500011.763593673706055-1112020/6/16 14:38:17190800530067201910150850590.0042802686803042890.101588772238745270.0045754164292899670.097013355809455300011.139057159423828-1092020/6/16 14:38:19190800270006200000010513370.0092676701024174690.358823128786821270.0000107499819881499190.3588123788048331300011.763593673706055-1092020/6/16 14:38:19190800530067201910150851590.0083189085125923160.101727420713841110.0045754164292899670.0971520042845511500011.143893241882324-1092020/6/16 14:38:21190800270006200000010514370.019401255995035170.35914648305850960.0000107499819881499190.3591357330765214700011.763593673706055-1092020/6/16 14:38:22190800530067201910150852590.00490159774199128150.1018091140102380.0045754164292899670.0972336975809480300011.139057159423828-1092020/6/16 14:38:24190800270006200000010515370.0166782550513744350.35942445396396220.0000107499819881499190.359413703981974100011.763593673706055-1092020/6/16 14:38:24190800530067201910150853590.00051777431508526210.10181774358243480.0045754164292899670.0972423271531448300011.139057159423828-1072020/6/16 14:38:26190800270006200000010516370.0050041666254401210.359507856740159060.0000107499819881499190.359497106758170900011.763593673706055-1132020/6/16 14:38:26190800530067201910150854590.005453891120851040.101908641765975360.0045754164292899670.097333225336685400011.139057159423828-1092020/6/16 14:38:28190800270006200000010517370.012609040364623070.359718007407636430.0000107499819881499190.359707257425648300011.763593673706055-1112020/6/16 14:38:29190800530067201910150855590.0068001043982803820.102021976835427520.0045754164292899670.0974465604061375600010.674728393554688-1092020/6/16 14:38:31190800270006200000010518370.008703541010618210.359863066425013150.0000107499819881499190.35985231644302500011.763593673706055-1112020/6/16 14:38:31190800530067201910150856590.0012771768961101770.102043263117446450.0045754164292899670.0974678466881564900011.139057159423828-1072020/6/16 14:38:33190800270006200000010519370.0130528472363948820.360080613872034160.0000107499819881499190.36006986389004600011.763593673706055-1092020/6/16 14:38:34190800530067201910150857590.0091473488137125970.10219571893525830.0045754164292899670.0976203025059683400011.139057159423828-1072020/6/16 14:38:35190800270006200000010520370.0096552604809403420.36024153487974040.0000107499819881499190.360230784897752300011.763593673706055-1112020/6/16 14:38:36190800530067201910150858590.00396960414946079250.102261879001100940.0045754164292899670.0976864625718109800011.139057159423828-1072020/6/16 14:38:38190800270006200000010521370.0138142220675945280.36047177190774530.0000107499819881499190.360461021925757200011.52718734741211-1092020/6/16 14:38:38190800530067201910150859590.014463164843618870.102502931754666350.0045754164292899670.0979275153253763900011.139057159423828-1072020/6/16 14:38:40190800270006200000010522370.017864696681499480.360769516850941550.0000107499819881499190.360758766868953400011.763593673706055-1112020/6/16 14:38:41190800530067201910150900590.0085950559005141260.102646182693334860.0045754164292899670.098070766264044900011.139057159423828-1092020/6/16 14:38:42190800270006200000010523370.0158379804342985150.3610334831924970.0000107499819881499190.361022733210508900011.763593673706055-1092020/6/16 14:38:4319080053006720191015090159-0.00355538446456193920.102646182693334860.004634672835775090.0980115098575597700011.139057159423828-1092020/6/16 14:38:45190800270006200000010524370.0085161570459604260.361175419143775270.0000107499819881499190.3611646691617871300011.763593673706055-1112020/6/16 14:38:45190800530067201910150902590.00224368926137685780.102683577513854640.004634672835775090.0980489046780795400011.139057159423828-1092020/6/16 14:38:47190800270006200000010525370.0089964540675282480.36132536004161930.0000107499819881499190.3613146100596311700011.763593673706055-1092020/6/16 14:38:47190800530067201910150903590.0017259147716686130.10271234275917750.004634672835775090.098077669923402400011.139057159423828-1092020/6/16 14:38:49190800270006200000010526370.0139000248163938520.36155702712243650.0000107499819881499190.3615462771404483500011.768321990966797-1092020/6/16 14:38:49190800530067201910150904590.0064549213275313380.102819924781165150.004634672835775090.0981852519453900600011.139057159423828-1092020/6/16 14:38:52190800270006200000010527370.0173843987286090850.36184676710459740.0000107499819881499190.3618360171226092700011.768321990966797-1092020/6/16 14:38:52190800530067201910150905590.003900567302480340.102884934235114790.004634672835775090.0982502613993396900010.679564476013184-1092020/6/16 14:38:54190800270006200000010528370.0215078573673963550.36220523139206520.0000107499819881499190.3621944814100770400011.763593673706055-1092020/6/16 14:38:54190800270006200000010529370.0066255400888621810.362315657060720660.0000107499819881499190.3623049070787325300011.768321990966797-1092020/6/16 14:38:56190800530067201910150906590.0082843899726867680.103023007406264220.004634672835775090.0983883345704891200011.139057159423828-1092020/6/16 14:38:5619080053006720191015090759-0.00131169531960040330.103023007406264220.0046565344237405210.098366472982523700011.148730278015137-1112020/6/16 14:38:59190800270006200000010530370.0099116824567317960.362480851766168950.0000107499819881499190.362470101784180800011.763593673706055-1092020/6/16 14:38:59190800530067201910150908590.004211232066154480.10309319460773210.0046565344237405210.0984366601839915800011.143893241882324-1132020/6/16 14:39:01190800270006200000010531370.0175283905118703840.36277299159860160.0000107499819881499190.3627622416166134700011.522459030151367-1092020/6/16 14:39:01190800270006200000010532370.019629076123237610.36310014285953160.0000107499819881499190.363089392877543500011.763593673706055-1092020/6/16 14:39:03190800530067201910150909590.012046884745359420.103293976021045650.0046565344237405210.0986374415973051300011.139057159423828-1092020/6/16 14:39:04190800270006200000010533370.0135982362553477290.36332678013577420.0000107499819881499190.3633160301537860500011.763593673706055-1092020/6/16 14:39:06190800530067201910150910590.0092163858935236930.103447582446750330.0046565344237405210.0987910480230098100011.143893241882324-1092020/6/16 14:39:06190800270006200000010534370.011833858676254750.3635240111099860.0000107499819881499190.3635132611279978700011.763593673706055-1092020/6/16 14:39:08190800530067201910150911590.0101828966289758680.103617297382954690.0046565344237405210.0989607629592141700011.139057159423828-1092020/6/16 14:39:08190800270006200000010535370.018553091213107110.36383322931001990.0000107499819881499190.3638224793280317400011.763593673706055-1112020/6/16 14:39:12190800530067201910150912590.00541937211528420450.103707620254548510.0046565344237405210.0990510858308079900011.139057159423828-1092020/6/16 14:39:12190800270006200000010536370.0138862170279026030.3640646662681570.0000107499819881499190.3640539162861688400011.763593673706055-1092020/6/16 14:39:14190800530067201910150913590.00176043319515883920.103736960807817940.0046565344237405210.0990804263840774200011.139057159423828-1092020/6/16 14:39:15190800270006200000010537370.0067212055437266830.36417668636087160.0000107499819881499190.3641659363788834500011.768321990966797-1092020/6/16 14:39:17190800530067201910150914590.0101828966289758680.10390667574402230.0046565344237405210.0992501413202817900011.139057159423828-1092020/6/16 14:39:17190800270006200000010538370.0134059190750122070.364400118350223230.0000107499819881499190.364389368368235100011.768321990966797-1092020/6/16 14:39:19190800530067201910150915590.0047980430535972120.103986643128579940.0046565344237405210.0993301087048394200010.674728393554688-1072020/6/16 14:39:19190800270006200000010539370.0124098202213644980.364606948689552350.0000107499819881499190.364596198707564200011.763593673706055-1092020/6/16 14:39:2119080053006720191015091659-0.0048670801334083080.103986643128579940.0047376524241913250.0992489907043886100011.139057159423828-1072020/6/16 14:39:22190800270006200000010540370.010046796873211860.36477439530607870.0000107499819881499190.3647636453240905600011.763593673706055-1092020/6/16 14:39:24190800530067201910150917590.014635757543146610.10423057241787810.0047376524241913250.0994929199936867700011.139057159423828-1072020/6/16 14:39:24190800270006200000010541370.0110774151980876920.36495901888615280.0000107499819881499190.3649482689041646500011.522459030151367-1092020/6/16 14:39:26190800530067201910150918590.0048670801334083080.10431169041832890.0047376524241913250.0995740379941375700011.143893241882324-1032020/6/16 14:39:26190800270006200000010542370.00741946138441562650.365082676572479450.0000107499819881499190.365071926590491300011.763593673706055-1092020/6/16 14:39:28190800530067201910150919590.0098031964153051380.104475077027123340.0047376524241913250.0997374246029320100011.139057159423828-1072020/6/16 14:39:29190800270006200000010543370.0101523241028189660.365251881976561670.0000107499819881499190.3652411319945735300011.763593673706055-1092020/6/16 14:39:31190800530067201910150920590.00341731123626232150.104532032213822640.0047376524241913250.0997943797896313100011.139057159423828-1092020/6/16 14:39:31190800270006200000010544370.0142077310010790820.36548867749287690.0000107499819881499190.3654779275108887600011.768321990966797-1092020/6/16 14:39:33190800530067201910150921590.004211232066154480.104602219415290520.0047376524241913250.0998645669910991900011.139057159423828-1092020/6/16 14:39:33190800270006200000010545370.0134374797344207760.365712635487686340.0000107499819881499190.365701885505698200011.768321990966797-1092020/6/16 14:39:3519080053006720191015092259-0.00231272587552666660.104602219415290520.00477619785660410.0998260215586864200011.139057159423828-1092020/6/16 14:39:36190800270006200000010546370.0139808962121605870.36594565042335980.0000107499819881499190.3659349004413716700011.768321990966797-1092020/6/16 14:39:38190800530067201910150923590.00348634761758148670.104660325209882640.00477619785660410.0998841273532785300011.139057159423828-1092020/6/16 14:39:38190800270006200000010547370.0113308774307370190.366134498374045770.0000107499819881499190.3661237483920576400011.768321990966797-1112020/6/16 14:39:40190800530067201910150924590.00555744580924510960.104752949305262450.00477619785660410.0999767514486583500011.139057159423828-1092020/6/16 14:39:40190800270006200000010548370.0145765822380781170.36637744141691630.0000107499819881499190.3663666914349281700011.768321990966797-1092020/6/16 14:39:42190800530067201910150925590.00117362209130078550.104772509673442050.00477619785660410.0999963118168379500010.669891357421875-1092020/6/16 14:39:43190800270006200000010549370.0175530482083559040.36666999221661160.0000107499819881499190.366659242234623500011.768321990966797-1092020/6/16 14:39:45190800530067201910150926590.00597166502848267560.10487203742417920.00477619785660410.100095839567575100011.139057159423828-1092020/6/16 14:39:45190800270006200000010550370.017808482050895690.36696680025488530.0000107499819881499190.366956050272897200011.768321990966797-1092020/6/16 14:39:47190800530067201910150927590.0103554893285036090.1050446289121170.00477619785660410.1002684310555128900011.139057159423828-1072020/6/16 14:39:48190800270006200000010551370.0082912947982549670.367104988494816540.0000107499819881499190.367094238512828400011.52718734741211-1112020/6/16 14:39:49190800530067201910150928590.0079737259075045590.105177524347748670.00477619785660410.1004013264911445700011.139057159423828-1092020/6/16 14:39:50190800270006200000010552370.015038141980767250.36735562420000850.0000107499819881499190.3673448742180203700011.768321990966797-1112020/6/16 14:39:5219080053006720191015092959-0.000069036577770020810.105177524347748670.0047773484662470080.1004001758815016600011.139057159423828-1092020/6/16 14:39:52190800270006200000010553370.0176861900836229320.367650394036393440.0000107499819881499190.367639644054405300011.763593673706055-1092020/6/16 14:39:54190800530067201910150930590.01052808016538620.105352992355418530.0047773484662470080.1005756438891715200011.139057159423828-1092020/6/16 14:39:55190800270006200000010554370.0164563506841659550.367924666562476740.0000107499819881499190.367913916580488600011.768321990966797-1092020/6/16 14:39:57190800530067201910150931590.0129098426550626750.105568156399393850.0047773484662470080.1007908079331468300011.139057159423828-1092020/6/16 14:39:57190800270006200000010555370.0100280586630105970.36809180086947690.0000107499819881499190.3680810508874887700011.768321990966797-1092020/6/16 14:39:59190800530067201910150932590.00324471970088779930.105622235062360890.0047773484662470080.1008448865961138800011.139057159423828-1092020/6/16 14:39:59190800270006200000010556370.0143477767705917360.368330930474849050.0000107499819881499190.368320180492860900011.768321990966797-1092020/6/16 14:40:01190800530067201910150933590.0068001043982803820.105735570131813050.0047773484662470080.1009582216655660300011.143893241882324-1092020/6/16 14:40:02190800270006200000010557370.0043867826461791990.36840404351981950.0000107499819881499190.3683932935378313500011.768321990966797-1092020/6/16 14:40:03190800530067201910150934590.00752498814836144450.105860986600140640.0047773484662470080.1010836381338936200011.139057159423828-1132020/6/16 14:40:04190800270006200000010558370.0144335785880684850.368644603159143940.0000107499819881499190.368633853177155800011.768321990966797-1092020/6/16 14:40:06190800530067201910150935590.00141525012440979480.10588457410194540.0047773484662470080.1011072256356983900010.684401512145996-1092020/6/16 14:40:06190800270006200000010559370.0121119767427444460.36884646944491780.0000107499819881499190.3688357194629296500011.768321990966797-1092020/6/16 14:40:08190800530067201910150936590.0067310677841305730.105996758563504730.0047773484662470080.1012194100972577100011.139057159423828-1112020/6/16 14:40:09190800270006200000010600370.0110685387626290320.36903094508671250.0000107499819881499190.369020195104724400011.768321990966797-1092020/6/16 14:40:12190800530067201910150937590.0098031964153051380.106160145172299170.0047773484662470080.1013827967060521600011.143893241882324-1092020/6/16 14:40:12190800270006200000010601370.020521620288491250.369372972089185570.0000107499819881499190.3693622221071974400011.522459030151367-1092020/6/16 14:40:14190800530067201910150938590.00238176248967647550.106199841212604780.0047773484662470080.1014224927463577700011.139057159423828-1092020/6/16 14:40:15190800270006200000010602370.0172690097242593770.36966078892671580.0000107499819881499190.3696500389447276400011.763593673706055-1112020/6/16 14:40:17190800530067201910150939590.0071452870033681390.106318929329521440.0047773484662470080.1015415808632744300011.139057159423828-1092020/6/16 14:40:17190800270006200000010603370.0152511689811944960.369914975071009460.0000107499819881499190.369904225089021300011.768321990966797-1092020/6/16 14:40:19190800530067201910150940590.0081117991358041760.106454125980938790.0047773484662470080.1016767775146917700011.139057159423828-1092020/6/16 14:40:19190800270006200000010604370.0221489127725362780.370284123604007750.0000107499819881499190.370273373622019600011.768321990966797-1092020/6/16 14:40:22190800530067201910150941590.014842866919934750.106701507093915450.0047773484662470080.1019241586276684300011.139057159423828-1092020/6/16 14:40:22190800270006200000010605370.0168893095105886460.37056561208457210.0000107499819881499190.37055486210258400011.768321990966797-1092020/6/16 14:40:24190800530067201910150942590.0102864522486925130.106872947957959720.0047773484662470080.1020955994917127100011.139057159423828-1092020/6/16 14:40:24190800270006200000010606370.0097992513328790660.37072893294540940.0000107499819881499190.3707181829634212400011.768321990966797-1092020/6/16 14:40:26190800530067201910150943590.0153261227533221240.10712838334218690.0047773484662470080.1023510348759398800011.139057159423828-1092020/6/16 14:40:26190800270006200000010607370.0209871251136064530.37107871835285630.0000107499819881499190.3710679683708681400011.768321990966797-1092020/6/16 14:40:2819080053006720191015094459-0.00648943940177559850.10712838334218690.00488550579218107950.1022428775500058100011.139057159423828-1092020/6/16 14:40:29190800270006200000010608370.0107253277674317360.37125747381581710.0000107499819881499190.3712467238338289500011.763593673706055-1092020/6/16 14:40:3119080053006720191015094559-0.00037970120320096610.10712838334218690.0048918341455920840.1022365491965948200010.684401512145996-1092020/6/16 14:40:31190800270006200000010609370.016936648637056350.3715397512860640.0000107499819881499190.3715290013040758500011.768321990966797-1092020/6/16 14:40:33190800530067201910150946590.00434930482879281040.107200871759440440.0048918341455920840.1023090376138483700011.139057159423828-1092020/6/16 14:40:33190800270006200000010610370.018015593290328980.3718400111732980.0000107499819881499190.371829261191309900011.768321990966797-1092020/6/16 14:40:35190800530067201910150947590.0170865561813116070.107485647708937550.0048918341455920840.1025938135633454700011.148730278015137-1092020/6/16 14:40:36190800270006200000010611370.0189623814076185230.37215605085137450.0000107499819881499190.3721453008693863500011.52718734741211-1132020/6/16 14:40:38190800530067201910150948590.0040731588378548620.107553533686619430.0048918341455920840.1026616995410273600011.139057159423828-1092020/6/16 14:40:38190800270006200000010612370.030473737046122550.37266394646204810.0000107499819881499190.3726531964800599600011.763593673706055-1092020/6/16 14:40:40190800530067201910150949590.00069036585045978430.107565039784548570.0048918341455920840.1026732056389564900011.139057159423828-1092020/6/16 14:40:40190800270006200000010613370.017435682937502860.37295454118043390.0000107499819881499190.372943791198445800011.763593673706055-1092020/6/16 14:40:4219080053006720191015095059-0.0012771768961101770.107565039784548570.0049131204276110140.1026519193569375600011.139057159423828-1092020/6/16 14:40:43190800270006200000010614370.0089037483558058740.373102936988184750.0000107499819881499190.373092187006196600011.768321990966797-1092020/6/16 14:40:45190800530067201910150951590.0092854220420122150.107719796818146090.0049131204276110140.1028066763905350800011.143893241882324-1092020/6/16 14:40:45190800270006200000010615370.0202573090791702270.373440558798713740.0000107499819881499190.373429808816725600011.768321990966797-1112020/6/16 14:40:47190800530067201910150952590.0051087075844407080.107804941946221810.0049131204276110140.102891821518610800011.139057159423828-1092020/6/16 14:40:47190800270006200000010616370.0129877552390098570.373657021389275150.0000107499819881499190.37364627140728700011.768321990966797-1092020/6/16 14:40:4919080053006720191015095359-0.000414219597587361930.107804941946221810.004920024087468540.1028849178587532700011.139057159423828-1092020/6/16 14:40:50190800270006200000010617370.00033236175659112630.373662560751701340.0000107499819881499190.373651810769713200011.768321990966797-1092020/6/16 14:40:51190800530067201910150954590.0047635249793529510.107884334026833030.004920024087468540.1029643099393644900011.139057159423828-1092020/6/16 14:40:52190800270006200000010618370.0208579264581203460.374010192868000140.0000107499819881499190.37399944288601200011.768321990966797-1092020/6/16 14:40:53190800530067201910150955590.00231272587552666660.107922879459245810.004920024087468540.1030028553717772700010.679564476013184-1092020/6/16 14:40:54190800270006200000010619370.0186862330883741380.374321630086161260.0000107499819881499190.374310880104173100011.768321990966797-1112020/6/16 14:40:56190800530067201910150956590.011667184531688690.108117332529148760.004920024087468540.1031973084416802200011.139057159423828-1092020/6/16 14:40:57190800270006200000010620370.011051772162318230.374505826293232040.0000107499819881499190.374495076311243900011.768321990966797-1092020/6/16 14:40:58190800530067201910150957590.0108387442305684090.108297978272336380.004920024087468540.1033779541848678400011.139057159423828-1112020/6/16 14:40:59190800270006200000010621370.0186615772545337680.374816852566966950.0000107499819881499190.374806102584978800011.52718734741211-1092020/6/16 14:41:0019080053006720191015095859-0.00093199394177645440.108297978272336380.0049355573200228830.1033624209523134900011.139057159423828-1092020/6/16 14:41:01190800270006200000010622370.016999768093228340.37510018204323870.0000107499819881499190.3750894320612505600011.768321990966797-1092020/6/16 14:41:02190800530067201910150959590.0119088115170598030.108496458469864260.0049355573200228830.1035609011498413700011.139057159423828-1072020/6/16 14:41:04190800270006200000010623370.0144030051305890080.375340232127604530.0000107499819881499190.375329482145616400011.768321990966797-1092020/6/16 14:41:05190800530067201910151000590.0064204032532870770.10860346518790550.0049355573200228830.1036679078678826300011.139057159423828-1092020/6/16 14:41:06190800270006200000010624370.0126928705722093580.37555177996748960.0000107499819881499190.375541029985501500011.768321990966797-1092020/6/16 14:41:07190800530067201910151001590.005695518571883440.108698390499070980.0049355573200228830.1037628331790481100011.139057159423828-1092020/6/16 14:41:09190800270006200000010625370.0136416312307119370.37577914048351250.0000107499819881499190.375768390501524400011.768321990966797-1092020/6/16 14:41:0919080053006720191015100259-0.00069036590866744520.108698390499070980.0049470634189520580.1037513270801189300011.139057159423828-1092020/6/16 14:41:12190800270006200000010626370.019264169037342070.376100209959741750.0000107499819881499190.376089459977753600011.768321990966797-1092020/6/16 14:41:12190800530067201910151003590.0112529648467898370.108885939905616280.0049470634189520580.1039388764866642200011.139057159423828-1092020/6/16 14:41:14190800270006200000010627370.0084293680265545850.37624069943299040.0000107499819881499190.3762299494510022400011.768321990966797-1092020/6/16 14:41:15190800530067201910151004590.000897475634701550.108900897833224170.0049470634189520580.1039538344142721100011.139057159423828-1092020/6/16 14:41:17190800270006200000010628370.014997706748545170.376490661208617130.0000107499819881499190.37647991122662900011.768321990966797-1092020/6/16 14:41:17190800530067201910151005590.00386604899540543560.108965331983227370.0049470634189520580.1040182685642753200010.694074630737305-1092020/6/16 14:41:19190800270006200000010629370.0206991434097290040.37683564694386460.0000107499819881499190.376824896961876500011.768321990966797-1092020/6/16 14:41:19190800530067201910151006590.00597166502848267560.109064859733964530.0049470634189520580.1041177963150124700011.139057159423828-1092020/6/16 14:41:21190800270006200000010630370.0094954902306199070.37699390511467230.0000107499819881499190.3769831551326841600011.768321990966797-1092020/6/16 14:41:22190800530067201910151007590.00186398765072226520.109095926195073050.0049470634189520580.10414886277612100011.139057159423828-1112020/6/16 14:41:24190800270006200000010631370.0129137877374887470.37720913491202580.0000107499819881499190.3771983849300376600011.52718734741211-1092020/6/16 14:41:2419080053006720191015100859-0.000276146311080083250.109095926195073050.0049516658575236860.1041442603375493700011.139057159423828-1112020/6/16 14:41:26190800270006200000010632370.007566410116851330.37733524174997210.0000107499819881499190.3773244917679839400011.768321990966797-1092020/6/16 14:41:26190800530067201910151009590.00438382336869835850.109168989916273010.0049516658575236860.1042173240587493200011.139057159423828-1112020/6/16 14:41:28190800270006200000010633370.0102400993928313260.377505910079223460.0000107499819881499190.377495160097235300011.768321990966797-1092020/6/16 14:41:29190800530067201910151010590.0099412696436047550.109334677740853120.0049516658575236860.1043830118833294400011.139057159423828-1092020/6/16 14:41:31190800270006200000010634370.0145065598189830780.37774768607542850.0000107499819881499190.377736936093440400011.768321990966797-1092020/6/16 14:41:31190800530067201910151011590.0155677506700158120.109594140252705210.0049516658575236860.1046424743951815300011.143893241882324-1092020/6/16 14:41:33190800270006200000010635370.015150573104619980.378000195625848250.0000107499819881499190.377989445643860100011.768321990966797-1092020/6/16 14:41:3319080053006720191015101259-0.00155332335270941260.109594140252705210.0049775545791142860.1046165856735909200011.139057159423828-1092020/6/16 14:41:35190800270006200000010636370.0147511474788188930.378246048082113150.0000107499819881499190.37823529810012500011.763593673706055-1092020/6/16 14:41:36190800530067201910151013590.0098031964153051380.109757526861499660.0049775545791142860.1047799722823853600011.139057159423828-1092020/6/16 14:41:38190800270006200000010637370.0253068413585424420.378667828774790660.0000107499819881499190.378657078792802500011.768321990966797-1112020/6/16 14:41:38190800530067201910151014590.007283359766006470.1098789161942020.0049775545791142860.104901361615087700011.139057159423828-1092020/6/16 14:41:40190800270006200000010638370.0103653511032462120.37884058462926980.0000107499819881499190.3788298346472816500011.768321990966797-1092020/6/16 14:41:41190800530067201910151015590.0091128302738070490.110030796692066770.0049775545791142860.1050532421129524700010.679564476013184-1132020/6/16 14:41:42190800270006200000010639370.0092992298305034640.37899557178749240.0000107499819881499190.3789848218055042500011.768321990966797-1092020/6/16 14:41:44190800530067201910151016590.0096306046470999720.110191306765128450.0049775545791142860.1052137521860141700011.139057159423828-1112020/6/16 14:41:45190800270006200000010640370.0104679204523563390.379170037127493750.0000107499819881499190.379159287145505600011.768321990966797-1112020/6/16 14:41:47190800530067201910151017590.0098377140238881110.110355268661868640.0049775545791142860.1053777140827543400011.139057159423828-1092020/6/16 14:41:47190800270006200000010641370.0155440820381045340.37942910516153590.0000107499819881499190.3794183551795477500011.52718734741211-1092020/6/16 14:41:4919080053006720191015101859-0.00017259147716686130.110355268661868640.004980431103846580.1053748375580220600011.139057159423828-1092020/6/16 14:41:50190800530067201910151019590.00752498814836144450.110480685130196220.004980431103846580.1055002540263496500011.139057159423828-1092020/6/16 14:41:52190800270006200000010642370.0055732256732881070.37952199225595490.0000107499819881499190.3795112422739667600011.768321990966797-1092020/6/16 14:41:52190800530067201910151020590.00220917072147130970.110517504642769410.004980431103846580.1055370735389228300011.134220123291016-1092020/6/16 14:41:54190800270006200000010643370.020141920074820520.3798576909267440.0000107499819881499190.3798469409447558500011.768321990966797-1092020/6/16 14:41:54190800530067201910151021590.0095615675672888760.110676864107938270.004980431103846580.1056964330040916900011.139057159423828-1092020/6/16 14:41:57190800270006200000010644370.0143379131332039830.38009665614975940.0000107499819881499190.3800859061677712700011.768321990966797-1112020/6/16 14:41:57190800530067201910151022590.0132205067202448840.110897205887431340.004980431103846580.1059167747835847600011.139057159423828-1112020/6/16 14:41:59190800270006200000010645370.00222396431490778920.380133722220882760.0000107499819881499190.3801229722388946300011.768321990966797-1092020/6/16 14:41:5919080053006720191015102359-0.0030030915513634680.110897205887431340.0050304826311883630.1058667232562429700011.139057159423828-1092020/6/16 14:42:01190800270006200000010646370.0044834334403276440.38020844611291290.0000107499819881499190.3801976961309247400011.768321990966797-1112020/6/16 14:42:02190800530067201910151024590.0203312765806913380.111236060503895650.0050304826311883630.1062055778727072800011.139057159423828-1092020/6/16 14:42:04190800270006200000010647370.0094323707744479180.38036565229854390.0000107499819881499190.380354902316555800011.768321990966797-1092020/6/16 14:42:0419080053006720191015102559-0.00044873775914311410.111236060503895650.0050379615939922640.1061980989099033800010.679564476013184-1092020/6/16 14:42:06190800270006200000010648370.013577525503933430.38059194438730110.0000107499819881499190.3805811944053129600011.768321990966797-1092020/6/16 14:42:06190800530067201910151026590.0155332321301102640.111494947711801320.0050379615939922640.1064569861178090600011.139057159423828-1092020/6/16 14:42:08190800270006200000010649370.0061452430672943590.380694365105824160.0000107499819881499190.38068361512383600011.768321990966797-1092020/6/16 14:42:09190800530067201910151027590.0070072142407298090.111611734612932320.0050379615939922640.1065737730189400500011.134220123291016-1092020/6/16 14:42:12190800270006200000010650370.012593260966241360.380904252787131860.0000107499819881499190.380893502805143700011.768321990966797-1092020/6/16 14:42:12190800270006200000010651370.0127017470076680180.38111594857151530.0000107499819881499190.381105198589527200011.522459030151367-1092020/6/16 14:42:14190800530067201910151028590.0118742929771542550.111809639490513120.0050379615939922640.1067716778965208500011.139057159423828-1092020/6/16 14:42:15190800270006200000010652370.0031845592893660070.381169024561532840.0000107499819881499190.381158274579544700011.768321990966797-1092020/6/16 14:42:17190800530067201910151029590.0042802691459655760.111880977307874160.0050379615939922640.106843015713881900011.139057159423828-1092020/6/16 14:42:17190800270006200000010653370.0118486518040299420.38136650209139220.0000107499819881499190.381355752109404100011.768321990966797-1092020/6/16 14:42:19190800530067201910151030590.0077666160650551320.1120104209118270.0050379615939922640.1069724593178347400011.134220123291016-1092020/6/16 14:42:19190800270006200000010654370.0097617739811539650.38152919831854790.0000107499819881499190.381518448336559800011.768321990966797-1092020/6/16 14:42:22190800530067201910151031590.0131169520318508150.112229036779480820.0050379615939922640.1071910751854885500011.134220123291016-1092020/6/16 14:42:22190800270006200000010655370.0123368389904499050.38173481230099640.0000107499819881499190.3817240623190082400011.768321990966797-1092020/6/16 14:42:24190800530067201910151032590.0154296774417161940.112486198075547240.0050379615939922640.1074482364815549800011.134220123291016-1092020/6/16 14:42:24190800270006200000010656370.0141751840710639950.38197106537644090.0000107499819881499190.3819603153944527400011.768321990966797-1092020/6/16 14:42:26190800530067201910151033590.010424525476992130.112659940171377860.0050379615939922640.1076219785773855900011.139057159423828-1092020/6/16 14:42:26190800270006200000010657370.0180570147931575780.38227201562131680.0000107499819881499190.3822612656393286600011.763593673706055-1092020/6/16 14:42:2919080053006720191015103459-0.0045564151369035240.112659940171377860.0051139018429246470.107546038328453200011.139057159423828-1092020/6/16 14:42:29190800270006200000010658370.0169415809214115140.38255437528860530.0000107499819881499190.382543625306617200011.768321990966797-1112020/6/16 14:42:31190800530067201910151035590.0062823295593261720.112764645665633090.0051139018429246470.1076507438227084400010.679564476013184-1092020/6/16 14:42:31190800270006200000010659370.017649699002504350.382848536940936850.0000107499819881499190.382837786958948700011.768321990966797-1092020/6/16 14:42:33190800530067201910151036590.0068346224725246430.112878556039031660.0051139018429246470.1077646541961070100011.134220123291016-1092020/6/16 14:42:33190800270006200000010700370.0099777607247233390.383014832947124960.0000107499819881499190.383004082965136800011.768321990966797-1092020/6/16 14:42:36190800530067201910151037590.0068691405467689040.112993041716376650.0051139018429246470.10787913987345200011.134220123291016-1052020/6/16 14:42:36190800270006200000010701370.006503246724605560.383123220394208040.0000107499819881499190.383112470412219900011.52718734741211-1092020/6/16 14:42:38190800530067201910151038590.0105625987052917480.113169085027992940.0051139018429246470.108055183185068300011.134220123291016-1092020/6/16 14:42:38190800270006200000010702370.0190688930451869960.383441035270268960.0000107499819881499190.383430285288280800011.768321990966797-1092020/6/16 14:42:40190800530067201910151039590.0064549213275313380.11327666704998060.0051139018429246470.1081627652070559500011.143893241882324-1092020/6/16 14:42:40190800270006200000010703370.0133674563840031620.38366382620668640.0000107499819881499190.3836530762246982400011.768321990966797-1092020/6/16 14:42:43190800530067201910151040590.014946421608328820.113525774074796510.0051139018429246470.1084118722318718600011.134220123291016-1092020/6/16 14:42:43190800270006200000010704370.0095132431015372280.383822380252064550.0000107499819881499190.383811630270076400011.768321990966797-1092020/6/16 14:42:4519080053006720191015104159-0.0083534270524978640.113525774074796510.0052531256219669070.108272648452829600011.134220123291016-1092020/6/16 14:42:45190800270006200000010705370.00516788195818662640.383908511618981430.0000107499819881499190.383897761636993300011.768321990966797-1112020/6/16 14:42:4719080053006720191015104259-0.00065584754338487980.113525774074796510.0052640564139495390.1082617176608469700011.134220123291016-1092020/6/16 14:42:481908002800492020061613490045.237915039062536054.58976275862.395971652278588836052.193791106320.85365849733352660014.268585205078125-912020/6/16 14:42:49190800270006200000010706370.0132619291543960570.384129543774562430.0000107499819881499190.384118793792574300011.768321990966797-1112020/6/16 14:42:50190800530067201910151043590.0047980430535972120.113605741459354150.0052640564139495390.108341685045404600011.129383087158203-1092020/6/16 14:42:501908002800492020061613590039.2702369689941436061.134802427512.395971652278588836058.7388307752260.88979220390319820014.273381233215332-912020/6/16 14:42:51190800270006200000010707370.0203973539173603060.38446949968392990.0000107499819881499190.3844587497019417700011.768321990966797-1092020/6/16 14:42:52190800530067201910151044590.00124265858903527260.113626452435426570.0052640564139495390.1083623960214770300011.134220123291016-1092020/6/16 14:42:521908002800492020061614090041.990978240966836068.133298958822.395971652278588836065.737327306540.89882564544677730014.273381233215332-912020/6/16 14:42:53190800530067201910151045590.00303761009126901630.113677079270714940.0052640564139495390.1084130228567653900010.679564476013184-1092020/6/16 14:42:54190800270006200000010708370.015712728723883630.38473137848897060.0000107499819881499190.3847206285069824600011.768321990966797-1112020/6/16 14:42:541908002800492020061614190040.02325820922851636074.8038422452152.395971652278588836072.4078705929350.91689246892929080014.273381233215332-912020/6/16 14:42:56190800530067201910151046590.0108732627704739570.113858300317848980.0052640564139495390.1085942439038994300011.134220123291016-1092020/6/16 14:42:57190800270006200000010709370.0092972572892904280.384886332771476550.0000107499819881499190.384875582789488400011.768321990966797-1112020/6/16 14:42:571908002800492020061614290043.2661895751953136082.01487371992.395971652278588836079.618902067620.91689246892929080014.278177261352539-912020/6/16 14:42:58190800530067201910151047590.007801134604960680.113988319225748230.0052640564139495390.1087242628117986900011.134220123291016-1092020/6/16 14:42:59190800270006200000010710370.0202750619500875470.385224250458564230.0000107499819881499190.385213500476576100011.768321990966797-1092020/6/16 14:42:591908002800492020061614390037.54016494750976636088.271568085732.395971652278588836085.875596433450.96657627820968630014.220623016357422-912020/6/16 14:43:0019080053006720191015104859-0.00124265858903527260.113988319225748230.005284767390021970.1087035518357262600011.134220123291016-1092020/6/16 14:43:01190800270006200000010711370.0067981318570673470.3853375526544950.0000107499819881499190.3853268026725068500011.52718734741211-1092020/6/16 14:43:02190800530067201910151049590.0123920682817697530.114194853694526620.005284767390021970.1089100863045046500011.134220123291016-1092020/6/16 14:43:04190800270006200000010712370.00813941378146410.385473209557491540.0000107499819881499190.385462459575503400011.768321990966797-1112020/6/16 14:43:04190800530067201910151050590.0095960861071944240.114354788463641890.005284767390021970.1090700210736199200011.134220123291016-1092020/6/16 14:43:06190800270006200000010713370.0197040289640426640.38580161005254990.0000107499819881499190.385790860070561800011.768321990966797-1092020/6/16 14:43:0619080053006720191015105159-0.007835652679204940.114354788463641890.00541536160186763950.1089394268617742400011.134220123291016-1092020/6/16 14:43:08190800270006200000010714370.0073178787715733050.385923574699829740.0000107499819881499190.385912824717841600011.768321990966797-1092020/6/16 14:43:09190800530067201910151052590.0026924270205199720.114399662247465590.00541536160186763950.1089843006455979400011.134220123291016-1092020/6/16 14:43:12190800270006200000010715370.0125804394483566280.386133248697346330.0000107499819881499190.386122498715358200011.768321990966797-1092020/6/16 14:43:1219080053006720191015105359-0.0025888723321259020.114399662247465590.0054585094738520850.108941152773613500011.134220123291016-1072020/6/16 14:43:15190800270006200000010716370.019411118701100350.38645676734028150.0000107499819881499190.3864460173582933700011.768321990966797-1092020/6/16 14:43:15190800530067201910151054590.0067655858583748340.114512422012971330.0054585094738520850.1090539125391192500011.134220123291016-1072020/6/16 14:43:17190800270006200000010717370.0194239392876625060.386780499654780730.0000107499819881499190.386769749672792600011.768321990966797-1092020/6/16 14:43:17190800530067201910151055590.011391037143766880.114702272635302290.0054585094738520850.1092437631614502100010.684401512145996-1072020/6/16 14:43:19190800270006200000010718370.0137333506718277930.3870093888332340.0000107499819881499190.3869986388512458600011.768321990966797-1092020/6/16 14:43:2019080053006720191015105659-0.0022782078012824060.114702272635302290.0054964796023184430.1092057930329838500011.134220123291016-1072020/6/16 14:43:22190800270006200000010719370.0146613996475934980.387253745488613130.0000107499819881499190.38724299550662500011.768321990966797-1092020/6/16 14:43:22190800530067201910151057590.0047635245136916640.114781664707913180.0054964796023184430.1092851851055947300011.134220123291016-1072020/6/16 14:43:24190800270006200000010720370.0114295016974210740.387444237178464270.0000107499819881499190.3874334871964761300011.768321990966797-1112020/6/16 14:43:24190800530067201910151058590.00555744580924510960.114874288803292990.0054964796023184430.1093778092009745500011.134220123291016-1092020/6/16 14:43:26190800270006200000010721370.016053967177867890.38771180328330580.0000107499819881499190.3877010533013176600011.52718734741211-1092020/6/16 14:43:27190800530067201910151059590.0095960861071944240.115034223572408260.0054964796023184430.1095377439700898200011.134220123291016-1072020/6/16 14:43:29190800270006200000010722370.021850081160664560.38807597131357780.0000107499819881499190.3880652213315896600011.768321990966797-1112020/6/16 14:43:29190800530067201910151100590.0066965492442250250.115145832730021170.0054964796023184430.1096493531277027300011.134220123291016-1112020/6/16 14:43:31190800270006200000010723370.0114975515753030780.388267597174377750.0000107499819881499190.388256847192389600011.768321990966797-1092020/6/16 14:43:31190800530067201910151101590.00448737852275371550.115220622371060720.0054964796023184430.1097241427687422700011.129383087158203-1092020/6/16 14:43:33190800270006200000010724370.0104659479111433030.38844202963621710.0000107499819881499190.3884312796542289700011.768321990966797-1092020/6/16 14:43:34190800530067201910151102590.0104935625568032260.115395515074784170.0054964796023184430.1098990354724657300011.134220123291016-1092020/6/16 14:43:36190800270006200000010725370.0109856948256492610.38862512454652460.0000107499819881499190.3886143745645364600011.768321990966797-1092020/6/16 14:43:36190800530067201910151103590.01435961015522480.115634841916510330.0054964796023184430.1101383623141918800011.134220123291016-1092020/6/16 14:43:38190800270006200000010726370.0106050064787268640.388801874660476830.0000107499819881499190.388791124678488700011.768321990966797-1132020/6/16 14:43:38190800530067201910151104590.0066620307043194770.115745875762176490.0054964796023184430.1102493961598580400011.134220123291016-1092020/6/16 14:43:40190800270006200000010727370.0135538559406995770.389027772252861670.0000107499819881499190.3890170222708735400011.768321990966797-1092020/6/16 14:43:41190800530067201910151105590.0033827929291874170.115802255644929350.0054964796023184430.1103057760426109100010.684401512145996-1072020/6/16 14:43:43190800270006200000010728370.0167650450021028520.38930718966315690.0000107499819881499190.389296439681168800011.768321990966797-1092020/6/16 14:43:43190800530067201910151106590.0010700672864913940.115820090099269620.0054964796023184430.1103236104969511800011.134220123291016-1072020/6/16 14:43:45190800270006200000010729370.021942788735032080.389672902812280.0000107499819881499190.389662152830291900011.768321990966797-1092020/6/16 14:43:45190800530067201910151107590.0057300371117889880.115915590714381510.0054964796023184430.1104191111120630700011.134220123291016-1072020/6/16 14:43:47190800270006200000010730370.022230768576264380.390043415622289840.0000107499819881499190.390032665640301700011.763593673706055-1092020/6/16 14:43:48190800530067201910151108590.0045218965969979760.115990955659367480.0054964796023184430.1104944760570490400011.139057159423828-1072020/6/16 14:43:49190800270006200000010731370.0145657341927289960.39028617785514090.0000107499819881499190.390275427873152800011.52718734741211-1112020/6/16 14:43:50190800530067201910151109590.0037279757671058180.116053088589584850.0054964796023184430.1105566089872664100011.134220123291016-1092020/6/16 14:43:52190800270006200000010732370.013314199633896350.39050808118583580.0000107499819881499190.3904973312038476600011.768321990966797-1092020/6/16 14:43:52190800530067201910151110590.013979909941554070.116286087087900420.0054964796023184430.1107896074855819800011.134220123291016-1072020/6/16 14:43:54190800270006200000010733370.013278695754706860.390729392779616770.0000107499819881499190.3907186427976286300011.768321990966797-1092020/6/16 14:43:55190800530067201910151111590.011183927766978740.116472485886552870.0054964796023184430.1109760062842344300011.134220123291016-1092020/6/16 14:43:56190800270006200000010734370.0120863346382975580.39093083169677770.0000107499819881499190.390920081714789600011.768321990966797-1092020/6/16 14:43:5719080053006720191015111259-0.0024853174109011890.116472485886552870.005537901558463470.110934584328089400011.134220123291016-1092020/6/16 14:43:58190800270006200000010735370.020546276122331620.39127326963327860.0000107499819881499190.3912625196512904400011.768321990966797-1092020/6/16 14:44:00190800530067201910151113590.0079737259075045590.116605381322184550.005537901558463470.1110674797637210800011.134220123291016-1092020/6/16 14:44:01190800270006200000010736370.0109886517748236660.39145641383432450.0000107499819881499190.3914456638523363700011.763593673706055-1092020/6/16 14:44:02190800530067201910151114590.0131514705717563630.116824572493784780.005537901558463470.1112866709353213100011.139057159423828-1092020/6/16 14:44:03190800270006200000010737370.0085378540679812430.3915987113960630.0000107499819881499190.3915879614140748700011.773049354553223-1092020/6/16 14:44:04190800530067201910151115590.00293405493721365930.116873473409233560.005537901558463470.1113355718507700900010.684401512145996-1072020/6/16 14:44:05190800270006200000010738370.0130715854465961460.391816571151079150.0000107499819881499190.39180582116909100011.768321990966797-1092020/6/16 14:44:07190800530067201910151116590.0117017021402716640.117068501783082940.005537901558463470.1115306002246194700011.134220123291016-1092020/6/16 14:44:08190800270006200000010739370.0065614352934062480.39192592840378570.0000107499819881499190.3919151784217975700011.763593673706055-1092020/6/16 14:44:0919080053006720191015111759-0.00093199382536113260.117068501783082940.0055534347890177310.111515066994065200011.134220123291016-1092020/6/16 14:44:12190800270006200000010740370.01602536439895630.39219301781674430.0000107499819881499190.392182267834756200011.768321990966797-1092020/6/16 14:44:12190800270006200000010741370.0179475396871566770.392492143485622670.0000107499819881499190.3924813935036345300011.52718734741211-1092020/6/16 14:44:14190800530067201910151118590.000483256124425679450.117076556051833340.0055534347890177310.111523121262815600011.134220123291016-1072020/6/16 14:44:15190800270006200000010742370.0208746939897537230.392840055055708240.0000107499819881499190.392829305073720100011.768321990966797-1092020/6/16 14:44:17190800530067201910151119590.0065929940901696680.117186439289606660.0055534347890177310.1116330045005889300011.139057159423828-1072020/6/16 14:44:17190800270006200000010743370.0100477831438183780.39300751810122560.0000107499819881499190.3929967681192374500011.763593673706055-1112020/6/16 14:44:19190800530067201910151120590.000103554877568967640.117188165204196030.0055534347890177310.111634730415178300011.139057159423828-1092020/6/16 14:44:1919080053006720191015112159-0.00293405493721365930.117188165204196030.0056023357044665140.1115858294997295200011.139057159423828-1092020/6/16 14:44:21190800270006200000010744370.0121198669075965880.393209515882486370.0000107499819881499190.3931987659004982400011.763593673706055-1092020/6/16 14:44:22190800270006200000010745370.0062704952433705330.39331402413707110.0000107499819881499190.39330327415508300011.768321990966797-1092020/6/16 14:44:24190800530067201910151122590.0177424047142267230.117483871944675730.0056023357044665140.1118815362402092200011.139057159423828-1092020/6/16 14:44:24190800270006200000010746370.021221848204731940.393667721614384460.0000107499819881499190.393656971632396300011.763593673706055-1092020/6/16 14:44:26190800530067201910151123590.0086640929803252220.117628273491237070.0056023357044665140.1120259377867705600011.139057159423828-1092020/6/16 14:44:26190800270006200000010747370.0206656120717525480.39401214847773870.0000107499819881499190.3940013984957505500011.768321990966797-1092020/6/16 14:44:29190800530067201910151124590.0066620307043194770.117739307336903230.0056023357044665140.1121369716324367200011.139057159423828-1092020/6/16 14:44:29190800530067201910151125590.00307212839834392070.117790509476138020.0056023357044665140.112188173771671500010.684401512145996-1092020/6/16 14:44:31190800270006200000010748370.0166466943919658660.394289593394350930.0000107499819881499190.394278843412362800011.768321990966797-1092020/6/16 14:44:31190800270006200000010749370.014456261880695820.394530531090658330.0000107499819881499190.394519781108670200011.768321990966797-1092020/6/16 14:44:33190800530067201910151126590.00062132929451763630.117800864964174230.0056023357044665140.1121985292597077200011.139057159423828-1092020/6/16 14:44:33190800530067201910151127590.0144286472350358960.118041342413793230.0056023357044665140.1124390067093267200011.134220123291016-1092020/6/16 14:44:35190800270006200000010750370.0159504115581512450.39479637129294180.0000107499819881499190.394785621310953700011.768321990966797-1092020/6/16 14:44:36190800530067201910151128590.0095270499587059020.118200126575015660.0056023357044665140.1125977908705491500011.139057159423828-1112020/6/16 14:44:38190800270006200000010751370.0110507858917117120.39498055106459970.0000107499819881499190.394969801082611600011.52718734741211-1092020/6/16 14:44:38190800530067201910151129590.0100793428719043730.118368115615381440.0056023357044665140.1127657799109149200011.134220123291016-1092020/6/16 14:44:40190800270006200000010752370.012939428910613060.395196208219870170.0000107499819881499190.3951854582378820400011.768321990966797-1092020/6/16 14:44:40190800530067201910151130590.0068001043982803820.11848145068483360.0056023357044665140.1128791149803670800011.134220123291016-1092020/6/16 14:44:42190800270006200000010753370.0119028948247432710.395394589807279540.0000107499819881499190.395383839825291400011.768321990966797-1092020/6/16 14:44:4319080053006720191015113159-0.00341731123626232150.11848145068483360.0056592908911658020.1128221597936677900011.134220123291016-1092020/6/16 14:44:45190800270006200000010754370.0131376627832651140.39561355086059010.0000107499819881499190.3956028008786019500011.768321990966797-1092020/6/16 14:44:45190800530067201910151132590.0075940247625112530.118608017761054010.0056592908911658020.112948726869888200011.134220123291016-1092020/6/16 14:44:47190800270006200000010755370.01721082068979740.39590039788607490.0000107499819881499190.3958896479040867600011.768321990966797-1092020/6/16 14:44:47190800530067201910151133590.0080772805958986280.118742639108524940.0056592908911658020.1130833482173591300011.139057159423828-1092020/6/16 14:44:49190800270006200000010756370.0263266116380691530.39633917475114060.0000107499819881499190.396328424769152500011.763593673706055-1092020/6/16 14:44:49190800530067201910151134590.010424525476992130.118916381204355550.0056592908911658020.1132570903131897400011.139057159423828-1132020/6/16 14:44:52190800270006200000010757370.0200314596295356750.396673032425605530.0000107499819881499190.396662282443617400011.768321990966797-1112020/6/16 14:44:52190800270006200000010758370.0162413511425256730.396943721609186450.0000107499819881499190.396932971627198300011.768321990966797-1112020/6/16 14:44:54190800530067201910151135590.007697579916566610.119044674200415550.0056592908911658020.1133853833092497400010.684401512145996-1092020/6/16 14:44:54190800530067201910151136590.00362442084588110450.11910508121479350.0056592908911658020.113445790323627700011.139057159423828-1132020/6/16 14:44:56190800270006200000010759370.0133092692121863370.39716554275945710.0000107499819881499190.3971547927774689600011.768321990966797-1112020/6/16 14:44:56190800270006200000010800370.0133171584457159040.39738749540128150.0000107499819881499190.3973767454192933500011.768321990966797-1092020/6/16 14:44:59190800530067201910151137590.0037279757671058180.119167214145010870.0056592908911658020.1135079232538450700011.139057159423828-1092020/6/16 14:44:59190800530067201910151138590.0072488416917622090.119288028173766780.0056592908911658020.1136287372826009800011.139057159423828-1112020/6/16 14:45:01190800270006200000010801370.0146002527326345440.39763083294674340.0000107499819881499190.3976200829647552600011.52718734741211-1092020/6/16 14:45:01190800530067201910151139590.00541937211528420450.11937835104536060.0056592908911658020.1137190601541947900011.134220123291016-1092020/6/16 14:45:03190800270006200000010802370.0107450522482395170.397809917157731230.0000107499819881499190.397799167175743100011.768321990966797-1092020/6/16 14:45:03190800530067201910151140590.0082843899726867680.119516424216510030.0056592908911658020.1138571333253442200011.134220123291016-1092020/6/16 14:45:05190800270006200000010803370.017987979575991630.39810971680449590.0000107499819881499190.398098966822507800011.768321990966797-1092020/6/16 14:45:06190800530067201910151141590.0063858847133815290.119622855630604850.0056592908911658020.1139635647394390400011.134220123291016-1092020/6/16 14:45:08190800270006200000010804370.01602536439895630.398376806214392360.0000107499819881499190.3983660562324042300011.768321990966797-1112020/6/16 14:45:08190800530067201910151142590.0013462133938446640.119645292520516620.0056592908911658020.1139860016293508100011.134220123291016-1092020/6/16 14:45:12190800270006200000010805370.0202494189143180850.39871429653183650.0000107499819881499190.3987035465498483500011.768321990966797-1092020/6/16 14:45:12190800530067201910151143590.0057300371117889880.11974079313562850.0056592908911658020.114081502244462700011.139057159423828-1092020/6/16 14:45:15190800270006200000010806370.0112036531791090970.39890102408603750.0000107499819881499190.3988902741040493700011.768321990966797-1092020/6/16 14:45:15190800530067201910151144590.0051432261243462560.119826513567650640.0056592908911658020.1141672226764848400011.134220123291016-1092020/6/16 14:45:17190800270006200000010807370.0189387109130620960.399216669270187060.0000107499819881499190.3992059192881989300011.768321990966797-1092020/6/16 14:45:17190800530067201910151145590.00069036596687510610.119838019667579860.0056592908911658020.1141787287764140500010.689238548278809-1092020/6/16 14:45:19190800270006200000010808370.02366081252694130.399611016158907260.0000107499819881499190.3996002661769191300011.768321990966797-1092020/6/16 14:45:19190800530067201910151146590.0066620307043194770.119949053513246020.0056592908911658020.1142897626220802100011.134220123291016-1092020/6/16 14:45:22190800270006200000010809370.0089353071525692940.39975993794041220.0000107499819881499190.3997491879584240700011.763593673706055-1092020/6/16 14:45:22190800530067201910151147590.0108732627704739570.120130274560380060.0056592908911658020.1144709836692142500011.134220123291016-1092020/6/16 14:45:24190800270006200000010810370.0106069799512624740.399936720936502950.0000107499819881499190.399925970954514800011.763593673706055-1092020/6/16 14:45:24190800270006200000010811370.0126346824690699580.40014729898381940.0000107499819881499190.4001365490018312700011.52718734741211-1132020/6/16 14:45:26190800530067201910151148590.0131514705717563630.120349465731980280.0056592908911658020.1146901748408144800011.139057159423828-1092020/6/16 14:45:26190800270006200000010812370.020118249580264090.400482603137845060.0000107499819881499190.400471853155856900011.768321990966797-1092020/6/16 14:45:29190800530067201910151149590.012530141510069370.120558301416544330.0056592908911658020.1148990105253785300011.139057159423828-1092020/6/16 14:45:29190800270006200000010813370.0093870041891932490.4006390532144010.0000107499819881499190.400628303232412900011.763593673706055-1092020/6/16 14:45:31190800530067201910151150590.0033137563150376080.12061353068740420.0056592908911658020.114954239796238400011.139057159423828-1092020/6/16 14:45:31190800270006200000010814370.0089895511046051980.400788879071604430.0000107499819881499190.400778129089616300011.768321990966797-1092020/6/16 14:45:33190800530067201910151151590.010148378089070320.120782670319662150.0056592908911658020.1151233794284963500011.139057159423828-1092020/6/16 14:45:34190800270006200000010815370.0190757960081100460.401106808992696350.0000107499819881499190.401096059010708200011.768321990966797-1092020/6/16 14:45:36190800530067201910151152590.0062478114850819110.120886800509970970.0056592908911658020.1152275096188051700011.139057159423828-1092020/6/16 14:45:38190800270006200000010816370.0186477713286876680.401417605172095240.0000107499819881499190.401406855190107100011.768321990966797-1132020/6/16 14:45:38190800270006200000010817370.0117559460923075680.401613537600134850.0000107499819881499190.401602787618146700011.768321990966797-1112020/6/16 14:45:40190800530067201910151153590.00069036596687510610.120898306609900180.0056592908911658020.1152390157187343800011.134220123291016-1092020/6/16 14:45:40190800270006200000010818370.0147560779005289080.40185947223396470.0000107499819881499190.4018487222519765400011.768321990966797-1092020/6/16 14:45:43190800530067201910151154590.00120814028196036820.12091844228202620.0056592908911658020.1152591513908603900011.134220123291016-1092020/6/16 14:45:43190800270006200000010819370.0163942184299230580.402132709208041670.0000107499819881499190.4021219592260535400011.768321990966797-1092020/6/16 14:45:45190800530067201910151155590.00376249407418072220.120981150516189990.0056592908911658020.1153218596250241800010.684401512145996-1092020/6/16 14:45:4519080053006720191015115659-0.0031066467054188250.120981150516189990.0057110683343470030.1152700821818429800011.139057159423828-1092020/6/16 14:45:48190800530067201910151157590.009941268712282180.121146838324769430.0057110683343470030.1154357699904224200011.139057159423828-1092020/6/16 14:45:50190800530067201910151158590.0094925314188003540.121305047182045450.0057110683343470030.1155939788476984400011.134220123291016-1092020/6/16 14:45:52190800530067201910151159590.00245079887099564080.12134589383024390.0057110683343470030.1156348254958968900011.134220123291016-1092020/6/16 14:45:55190800530067201910151200590.015878416597843170.12161053409361440.0057110683343470030.1158994657592673900011.139057159423828-1092020/6/16 14:45:57190800530067201910151201590.0052122622728347780.121697405133529380.0057110683343470030.1159863367991823700011.139057159423828-1092020/6/16 14:45:59190800530067201910151202590.00289953686296939850.12174573074903190.0057110683343470030.116034662414684900011.134220123291016-1092020/6/16 14:46:02190800530067201910151203590.0101138604804873470.12191429509334410.0057110683343470030.116203226758997100011.134220123291016-1092020/6/16 14:46:04190800530067201910151204590.0077666160650551320.122043738697296940.0057110683343470030.1163326703629499300011.139057159423828-1092020/6/16 14:46:07190800530067201910151205590.000483256182633340360.122051792967047380.0057110683343470030.1163407246327003700010.684401512145996-1092020/6/16 14:46:0919080053006720191015120659-0.00055229268036782740.122051792967047380.0057202732124903010.1163315197545570800011.139057159423828-1092020/6/16 14:46:12190800530067201910151207590.00762854330241680150.122178935355214540.0057202732124903010.1164586621427242400011.139057159423828-1092020/6/16 14:46:15190800530067201910151208590.000103554877568967640.122180661269803910.0057202732124903010.1164603880573136100011.134220123291016-1092020/6/16 14:46:17190800530067201910151209590.0142905740067362790.122418837503637230.0057202732124903010.1166985642911469300011.134220123291016-1072020/6/16 14:46:19190800530067201910151210590.0073178787715733050.122540802148286320.0057202732124903010.1168205289357960200011.139057159423828-1092020/6/16 14:46:22190800530067201910151211590.00151880504563450810.12256611556593050.0057202732124903010.116845842353440200011.134220123291016-1092020/6/16 14:46:24190800530067201910151212590.0070072142407298090.12268290246706150.0057202732124903010.116962629254571200011.134220123291016-1092020/6/16 14:46:2619080053006720191015121359-0.00158784154336899520.12268290246706150.0057467372380273180.1169361652290341800011.139057159423828-1132020/6/16 14:46:29190800530067201910151214590.0138418357819318770.122913599733590730.0057467372380273180.117166862495563400011.134220123291016-1092020/6/16 14:46:3119080053006720191015121559-0.0067310677841305730.122913599733590730.00585892169958664250.1170546780340040900010.684401512145996-1092020/6/16 14:46:33190800530067201910151216590.00376249407418072220.122976307967754520.00585892169958664250.1171173862681678800011.139057159423828-1072020/6/16 14:46:3619080053006720191015121759-0.00189850619062781330.122976307967754520.0058905634686417470.1170857444991127700011.134220123291016-1092020/6/16 14:46:38190800530067201910151218590.0047290064394474030.123055124744419320.0058905634686417470.1171645612757775700011.139057159423828-1092020/6/16 14:46:40190800530067201910151219590.0103554883971810340.123227716216356430.0058905634686417470.1173371527477146800011.134220123291016-1092020/6/16 14:46:43190800530067201910151220590.00214013434015214440.12326338512103680.0058905634686417470.1173728216523950400011.134220123291016-1092020/6/16 14:46:45190800530067201910151221590.00296857347711920740.123312861344432160.0058905634686417470.1174222978757904100011.134220123291016-1092020/6/16 14:46:47190800530067201910151222590.0101828975602984430.123482576296637180.0058905634686417470.1175920128279954300011.134220123291016-1092020/6/16 14:46:49190800530067201910151223590.007835652679204940.123613170508482850.0058905634686417470.117722607039841100011.134220123291016-1092020/6/16 14:46:52190800530067201910151224590.0064204032532870770.123720177226524090.0058905634686417470.1178296137578823400011.134220123291016-1092020/6/16 14:46:54190800530067201910151225590.00597166502848267560.123819704977261250.0058905634686417470.117929141508619500010.684401512145996-1092020/6/16 14:46:56190800530067201910151226590.00717980507761240.123939368398124330.0058905634686417470.1180488049294825800011.134220123291016-1092020/6/16 14:46:59190800530067201910151227590.0083534270524978640.124078592177166590.0058905634686417470.1181880287085248400011.134220123291016-1132020/6/16 14:47:0119080053006720191015122859-0.0079392082989215850.124078592177166590.0060228836003270010.1180557085768395900011.134220123291016-1092020/6/16 14:47:03190800530067201910151229590.004107677377760410.124147053466795220.0060228836003270010.1181241698664682200011.134220123291016-1092020/6/16 14:47:06190800530067201910151230590.0000345182888850104060.124147628771616670.0060228836003270010.1181247451712896700011.139057159423828-1092020/6/16 14:47:08190800530067201910151231590.0075595062226057050.124273620543890670.0060228836003270010.1182507369435636700011.139057159423828-1092020/6/16 14:47:13190800530067201910151232590.0083534270524978640.124412844322932930.0060228836003270010.1183899607226059200011.134220123291016-1092020/6/16 14:47:15190800530067201910151233590.010631634853780270.124590038242442040.0060228836003270010.1185671546421150400011.139057159423828-1092020/6/16 14:47:17190800530067201910151234590.0136002087965607640.124816708381346360.0060228836003270010.1187938247810193500011.139057159423828-1092020/6/16 14:47:20190800530067201910151235590.0066275126300752160.12492716692306610.0060228836003270010.118904283322739100010.684401512145996-1092020/6/16 14:47:2219080053006720191015123659-0.00393508560955524440.12492716692306610.0060884683582230450.1188386985648430500011.139057159423828-1092020/6/16 14:47:24190800530067201910151237590.0051432261243462560.125012887355088250.0060884683582230450.118924418996865200011.134220123291016-1092020/6/16 14:47:27190800530067201910151238590.0104245245456695560.12518662943491820.0060884683582230450.1190981610766951600011.139057159423828-1112020/6/16 14:47:29190800530067201910151239590.004936116281896830.125268898043261860.0060884683582230450.1191804296850388100011.139057159423828-1092020/6/16 14:47:31190800530067201910151240590.0057645556516945360.12536497397032050.0060884683582230450.1192765056120974600011.139057159423828-1092020/6/16 14:47:33190800530067201910151241590.0058681103400886060.12546277580921840.0060884683582230450.1193743074509953600011.139057159423828-1092020/6/16 14:47:36190800530067201910151242590.0095960851758718490.1256227105623330.0060884683582230450.1195342422041099600011.139057159423828-1092020/6/16 14:47:38190800530067201910151243590.0058335922658443450.12571993709728450.0060884683582230450.1196314687390614400011.139057159423828-1092020/6/16 14:47:40190800530067201910151244590.0093199396505951880.125875269418827760.0060884683582230450.1197868010606047100011.139057159423828-1132020/6/16 14:47:43190800530067201910151245590.0059371469542384150.12597422186561850.0060884683582230450.1198857535073954400010.684401512145996-1092020/6/16 14:47:45190800530067201910151246590.00169139646459370850.126002411806994920.0060884683582230450.1199139434487718800011.139057159423828-1092020/6/16 14:47:4719080053006720191015124759-0.0092509025707840920.126002411806994920.0062426500718734810.1197597617351214400011.139057159423828-1092020/6/16 14:47:50190800530067201910151248590.0049706348218023780.126085255719284970.0062426500718734810.1198426056474114900011.139057159423828-1092020/6/16 14:47:52190800530067201910151249590.0163271538913249970.126357374949959580.0062426500718734810.120114724878086100011.139057159423828-1092020/6/16 14:47:5419080053006720191015125059-0.0022782075684517620.126357374949959580.0062806201963396730.1200767547536199100011.139057159423828-1092020/6/16 14:47:56190800530067201910151251590.00155332335270941260.126383263671550170.0062806201963396730.120102643475210500011.139057159423828-1092020/6/16 14:47:59190800530067201910151252590.00531581696122884750.12647186062330440.0062806201963396730.1201912404269647300011.139057159423828-1092020/6/16 14:48:01190800530067201910151253590.0083879455924034120.126611659722293740.0062806201963396730.1203310395259540700011.139057159423828-1092020/6/16 14:48:03190800530067201910151254590.0074904700741171840.12673650088667490.0062806201963396730.1204558806903352300011.139057159423828-1092020/6/16 14:48:05190800530067201910151255590.0067655858583748340.126849260652180630.0062806201963396730.1205686404558409700010.684401512145996-1092020/6/16 14:48:08190800530067201910151256590.0151880495250225070.127102394804621460.0062806201963396730.1208217746082817900011.139057159423828-1092020/6/16 14:48:13190800530067201910151257590.0089402375742793080.127251398766753480.0062806201963396730.1209707785704138100011.139057159423828-1092020/6/16 14:48:15190800530067201910151258590.0016568781575188040.127279013402183420.0062806201963396730.1209983932058437500011.139057159423828-1092020/6/16 14:48:17190800530067201910151259590.00324471970088779930.127333092065150450.0062806201963396730.1210524718688107800011.139057159423828-1092020/6/16 14:48:19190800530067201910151300590.00500515289604663850.127416511281386920.0062806201963396730.1211358910850472600011.139057159423828-1092020/6/16 14:48:22190800530067201910151301590.0044183414429426190.12749015030653330.0062806201963396730.1212095301101936300011.139057159423828-1092020/6/16 14:48:24190800530067201910151302590.00262339063920080660.127533873482464140.0062806201963396730.1212532532861244800011.139057159423828-1092020/6/16 14:48:26190800530067201910151303590.007041732314974070.127651235687541550.0062806201963396730.1213706154912018900011.139057159423828-1092020/6/16 14:48:2919080053006720191015130459-0.0010700672864913940.127651235687541550.0062984546506799350.1213527810368616200011.134220123291016-1092020/6/16 14:48:31190800530067201910151305590.0094580128788948060.127808869240871150.0062984546506799350.1215104145901912100010.679564476013184-1092020/6/16 14:48:33190800530067201910151306590.0082843909040093420.127946942428021240.0062984546506799350.121648487777341300011.139057159423828-1112020/6/16 14:48:36190800530067201910151307590.0056610004976391790.12804129243524030.0062984546506799350.1217428377845603500011.139057159423828-1092020/6/16 14:48:38190800530067201910151308590.00314116454683244230.128093645178367740.0062984546506799350.1217951905276878100011.139057159423828-1132020/6/16 14:48:40190800530067201910151309590.0081808352842926980.12822999243767790.0062984546506799350.1219315377869979700011.139057159423828-1092020/6/16 14:48:42190800530067201910151310590.00717980507761240.1283496558585410.0062984546506799350.1220512012078610600011.139057159423828-1112020/6/16 14:48:45190800530067201910151311590.0117362206801772120.12854525953633680.0062984546506799350.1222468048856568700011.134220123291016-1092020/6/16 14:48:47190800530067201910151312590.0139108728617429730.128777107410758870.0062984546506799350.1224786527600789400011.139057159423828-1092020/6/16 14:48:4919080053006720191015131359-0.00103554863017052410.128777107410758870.0063157137950735290.1224613936156853400011.139057159423828-1092020/6/16 14:48:52190800530067201910151314590.007835652679204940.128907701622604540.0063157137950735290.12259198782753100011.139057159423828-1112020/6/16 14:48:54190800530067201910151315590.0186053607612848280.129217790977745330.0063157137950735290.1229020771826717900010.679564476013184-1092020/6/16 14:48:5619080053006720191015131659-0.0077666160650551320.129217790977745330.0064451573990263660.1227726335787189700011.139057159423828-1092020/6/16 14:48:58190800530067201910151317590.00189850619062781330.129249432746800420.0064451573990263660.1228042753477740600011.134220123291016-1072020/6/16 14:49:01190800530067201910151318590.010907782241702080.129431229113881550.0064451573990263660.1229860717148551900011.134220123291016-1092020/6/16 14:49:0319080053006720191015131959-0.00241628056392073630.129431229113881550.00648542874327839250.1229458003706031500011.134220123291016-1092020/6/16 14:49:05190800530067201910151320590.0114255556836724280.129621655040158930.00648542874327839250.1231362262968805400011.143893241882324-1092020/6/16 14:49:07190800530067201910151321590.0069381771609187130.129737291325396770.00648542874327839250.1232518625821183700011.134220123291016-1092020/6/16 14:49:13190800530067201910151322590.0066620307043194770.129848325171062930.00648542874327839250.1233628964277845300011.134220123291016-1092020/6/16 14:49:15190800530067201910151323590.00062132923630997540.12985868065809910.00648542874327839250.1233732519148207100011.134220123291016-1092020/6/16 14:49:17190800530067201910151324590.005591963883489370.129951880057425330.00648542874327839250.1234664513141469400011.139057159423828-1092020/6/16 14:49:20190800530067201910151325590.0157403424382209780.130214219089009510.00648542874327839250.1237287903457311200010.679564476013184-1092020/6/16 14:49:22190800530067201910151326590.0145322019234299660.130456422450467760.00648542874327839250.1239709937071893600011.134220123291016-1092020/6/16 14:49:24190800530067201910151327590.0012771768961101770.130477708732486680.00648542874327839250.1239922799892082800011.139057159423828-1092020/6/16 14:49:27190800530067201910151328590.0045564151369035240.130553648981419050.00648542874327839250.1240682202381406500011.134220123291016-1092020/6/16 14:49:29190800530067201910151329590.0083879455924034120.13069344808040840.00648542874327839250.1242080193371300011.134220123291016-1092020/6/16 14:49:31190800530067201910151330590.0091128312051296230.130845328594273840.00648542874327839250.1243598998509954400011.139057159423828-1092020/6/16 14:49:3419080053006720191015133159-0.004314786754548550.130845328594273840.0065573418565855230.1242879867376883200011.134220123291016-1092020/6/16 14:49:36190800530067201910151332590.0169484820216894150.131127803295983950.0065573418565855230.1245704614393984300011.134220123291016-1092020/6/16 14:49:39190800530067201910151333590.0102174151688814160.13129809355213540.0065573418565855230.1247407516955498800011.134220123291016-1072020/6/16 14:49:41190800530067201910151334590.0140144284814596180.13153166735439740.0065573418565855230.1249743254978118700011.134220123291016-1072020/6/16 14:49:4319080053006720191015133559-0.0059026284143328670.13153166735439740.0066557189994298390.1248759483549675600010.679564476013184-1092020/6/16 14:49:46190800530067201910151336590.0030030915513634680.131581718881739170.0066557189994298390.1249259998823093300011.139057159423828-1092020/6/16 14:49:48190800530067201910151337590.0081463176757097240.131717490837102940.0066557189994298390.1250617718376730900011.139057159423828-1092020/6/16 14:49:5019080027001820200616140100115.3537750244140645144.641662190871589.070244525603643555.571417665271.25281655788421630014.275362014770508-1032020/6/16 14:52:0319080027001820200616141100111.997924804687545163.307983538171589.070244525603643574.237739012571.25281655788421630014.270530700683594-1012020/6/16 14:52:0519080027001820200616142100109.2396316528320345181.514589432621589.070244525603643592.444344907021.27084267139434810014.275362014770508-1012020/6/16 14:52:0719080027001820200616143100120.0331954956054745201.5201214248451589.070244525603643612.449876899241.29337537288665770014.280193328857422-1032020/6/16 14:52:1319080027001820200616144100120.0841522216796945221.534146677351589.070244525603643632.463902151751.2978818416595460014.280193328857422-1092020/6/16 14:52:1519080027001820200616145100116.2334823608398445240.90639407811589.070244525603643651.8361495524951.30238842964172360014.212560653686523-1052020/6/16 14:52:1719080053007120000000000001181.84025573730473.030670846705229203.0306708467052292100011.96589469909668-712020/6/16 14:54:3019080053007120000000000101181.957336425781256.06329320450680806.063293204506808100011.96589469909668-712020/6/16 14:54:32190800530071201910141655170.00386407691985368736.063357605787289606.063357605787289600011.74083137512207-712020/6/16 14:54:35190800530071201910141656170.00108880561310797936.06337575254728206.06337575254728200011.765281677246094-712020/6/16 14:54:37190800530071201910141657170.0051402673125267036.06346142366616506.06346142366616500011.765281677246094-712020/6/16 14:54:40190800530071201910141658170.0092321652919054036.06361529308976506.06361529308976500011.765281677246094-712020/6/16 14:54:42190800530071201910141659170.0131130069494247446.06383384320884506.06383384320884500011.765281677246094-712020/6/16 14:54:44190800530071201910141700170.00220128102228045466.06387053122476906.06387053122476900011.765281677246094-712020/6/16 14:54:46190800530071201910141701170.006276412867009646.06397513810449306.06397513810449300011.765281677246094-712020/6/16 14:54:49190800530071201910141702170.008939253166317946.06412412565404906.06412412565404900011.765281677246094-712020/6/16 14:54:51190800530071201910141703170.0040376544930040846.06419141989545906.06419141989545900011.765281677246094-712020/6/16 14:54:53190800530071201910141704170.0109856948256492616.06437451480576706.06437451480576700011.765281677246094-712020/6/16 14:54:55190800530071201910141705170.0162147227674722676.06464476017256406.06464476017256400011.652812004089355-692020/6/16 14:54:58190800530071201910141706170.00687998952344059946.06475942666477606.06475942666477600011.765281677246094-692020/6/16 14:55:00190800530071201910141707170.007301112636923796.0648811118729206.0648811118729200011.765281677246094-692020/6/16 14:55:02190800530071201910141708170.0113446852192282686.06507018995648106.06507018995648100011.765281677246094-692020/6/16 14:55:0519080053007120191014170917-0.00086098490282893186.0650701899564810.0000143497485044674376.06505584020797700011.765281677246094-712020/6/16 14:55:07190800530071201910141710170.0106622092425823216.065247893443090.0000143497485044674376.065233543694585400011.765281677246094-712020/6/16 14:55:13190800530071201910141711170.00549728516489267356.065339514866160.0000143497485044674376.06532516511765600011.765281677246094-712020/6/16 14:55:15190800530071201910141712170.0069835442118346696.0654559072732070.0000143497485044674376.06544155752470300011.765281677246094-792020/6/16 14:55:20190800530071201910141713170.0122934449464082726.0656607980204680.0000143497485044674376.06564644827196400011.765281677246094-832020/6/16 14:55:22190800530071201910141714170.0130883520469069486.0658789372219340.0000143497485044674376.0658645874734300011.765281677246094-812020/6/16 14:55:24190800530071201910141715170.0113220009952783586.0660676372339270.0000143497485044674376.06605328748542300011.652812004089355-812020/6/16 14:55:27190800530071201910141716170.0123999584466218956.0662743032010950.0000143497485044674376.06625995345259100011.765281677246094-752020/6/16 14:55:29190800530071201910141717170.015584516339004046.0665340451441090.0000143497485044674376.06651969539560500011.765281677246094-772020/6/16 14:55:31190800530071201910141718170.004324648994952446.0666061226295560.0000143497485044674376.066591772881051400011.765281677246094-752020/6/16 14:55:3419080053007120191014171917-0.000440848001744598156.0666061226295560.0000216972153707693136.066584425414184500011.765281677246094-772020/6/16 14:55:36190800530071201910141720170.0119364261627197276.0668050630693810.0000216972153707693136.0667833658540100011.765281677246094-772020/6/16 14:55:38190800530071201910141721170.0042319437488913546.0668755954618320.0000216972153707693136.06685389824646100011.765281677246094-772020/6/16 14:55:41190800530071201910141722170.0078849652782082566.0670070115465770.0000216972153707693136.06698531433120600011.765281677246094-772020/6/16 14:55:43190800530071201910141723170.011123768053948886.0671924076833230.0000216972153707693136.06717071046795200011.760391235351562-752020/6/16 14:55:45190800530071201910141724170.0112460609525442126.0673798420326110.0000216972153707693136.0673581448172400011.765281677246094-792020/6/16 14:55:48190800530071201910141725170.00529313413426286.0674680609353820.0000216972153707693136.06744636372001100011.652812004089355-772020/6/16 14:55:50190800530071201910141726170.0083494829013943676.0676072189838390.0000216972153707693136.06758552176846800011.765281677246094-752020/6/16 14:55:52190800530071201910141727170.0031766695901751526.06766016347542350.0000216972153707693136.06763846626005200011.765281677246094-732020/6/16 14:55:55190800530071201910141728170.0046520801261067396.06773769814087150.0000216972153707693136.067716000925500500011.760391235351562-752020/6/16 14:55:57190800530071201910141729170.0133230770006775866.0679597494175960.0000216972153707693136.06793805220222500011.765281677246094-732020/6/16 14:56:00190800530071201910141730170.0062241419218480596.0680634851137270.0000216972153707693136.06804178789835600011.770171165466309-772020/6/16 14:56:02190800530071201910141731170.0136150019243359576.0682904018120530.0000216972153707693136.06826870459668200011.765281677246094-812020/6/16 14:56:04190800530071201910141732170.0102844806388020526.0684618098207710.0000216972153707693136.068440112605400011.765281677246094-712020/6/16 14:56:06190800530071201910141733170.007891869172453886.068593340972970.0000216972153707693136.06857164375759900011.765281677246094-752020/6/16 14:56:09190800530071201910141734170.0100458106026053436.0687607711491930.0000216972153707693136.06873907393382200011.765281677246094-792020/6/16 14:56:13190800530071201910141735170.0096749849617481236.0689220209027520.0000216972153707693136.06890032368738100011.652812004089355-772020/6/16 14:56:15190800530071201910141736170.0041155666112899786.0689906136826060.0000216972153707693136.06896891646723500011.765281677246094-772020/6/16 14:56:171908002700072020061614030023.4974460601806642948.91704740075060.000068822902200752162948.91697857784861.05834460258483890014.282950401306152-1012020/6/16 14:56:19190800530071201910141737170.008395834825932986.069130544269790.0000216972153707693136.069108847054418600011.765281677246094-712020/6/16 14:56:201908002700072020061614130021.6199188232421882952.5203672003440.000068822902200752162952.5202983774421.12166440486907960014.287786483764648-1012020/6/16 14:56:21190800530071201910141738170.0081265931949019436.069265987487050.0000216972153707693136.06924429027167900011.765281677246094-752020/6/16 14:56:221908002700072020061614230020.2856121063232422955.90130256649450.000068822902200752162955.90123374359251.11261868476867680014.287786483764648-1012020/6/16 14:56:23190800530071201910141739170.0126336952671408656.0694765490785630.0000216972153707693136.06945485186319200011.765281677246094-652020/6/16 14:56:241908002700072020061614330025.6268672943115232960.1724470264610.000068822902200752162960.1723782035591.05382180213928220014.292623519897461-1012020/6/16 14:56:26190800530071201910141740170.0049883872270584116.0695596888625210.0000216972153707693136.0695379916471500011.765281677246094-692020/6/16 14:56:261908002700072020061614430024.1650028228759772964.1999474774150.000068822902200752162964.1998786545131.09452736377716060014.292623519897461-1012020/6/16 14:56:28190800530071201910141741170.0113565195351839076.06974896418090550.0000216972153707693136.06972726696553400011.765281677246094-852020/6/16 14:56:291908002700072020061614530021.662170410156252967.81030915627840.000068822902200752162967.81024033337641.04477608203887940014.234582901000977-1012020/6/16 14:56:30190800530071201910141742170.010554709471762186.0699248759989370.0000216972153707693136.06990317878356600011.765281677246094-772020/6/16 14:56:31190800530071201910141743170.009449137374758726.0700823616232680.0000216972153707693136.07006066440789700011.765281677246094-812020/6/16 14:56:34190800530071201910141744170.0132905300706624986.0703038704624820.0000216972153707693136.07028217324711100011.765281677246094-832020/6/16 14:56:36190800530071201910141745170.009060560725629336.0704548798032950.0000216972153707693136.07043318258792400011.652812004089355-812020/6/16 14:56:38190800530071201910141746170.0126682147383689886.0706660167191450.0000216972153707693136.07064431950377400011.765281677246094-832020/6/16 14:56:40190800530071201910141747170.0142353447154164316.0709032724690940.0000216972153707693136.07088157525372300011.765281677246094-752020/6/16 14:56:43190800530071201910141748170.013103145174682146.0711216582209030.0000216972153707693136.07109996100553200011.765281677246094-692020/6/16 14:56:45190800530071201910141749170.0137974554672837266.0713516158126530.0000216972153707693136.07132991859728200011.765281677246094-772020/6/16 14:56:47190800530071201910141750170.009494503960013396.0715098575456020.0000216972153707693136.07148816033023100011.765281677246094-792020/6/16 14:56:50190800530071201910141751170.0053089139983057986.071598339445240.0000216972153707693136.07157664222986900011.765281677246094-772020/6/16 14:56:52190800530071201910141752170.0153724765405058866.0718545473823220.0000216972153707693136.07183285016695100011.765281677246094-732020/6/16 14:56:54190800530071201910141753170.0111533552408218386.0720404366304060.0000216972153707693136.07201873941503500011.765281677246094-752020/6/16 14:56:57190800530071201910141754170.0042940764687955386.0721120045701970.0000216972153707693136.07209030735482600011.765281677246094-752020/6/16 14:56:59190800530071201910141755170.0082350792363286026.0722492558924760.0000216972153707693136.07222755867710500011.652812004089355-732020/6/16 14:57:01190800530071201910141756170.000442820397438481456.0722566362324070.0000216972153707693136.07223493901703600011.765281677246094-732020/6/16 14:57:03190800530071201910141757170.0096434252336621286.0724173599887160.0000216972153707693136.07239566277334500011.765281677246094-752020/6/16 14:57:06190800530071201910141758170.0097183790057897576.0725793329760910.0000216972153707693136.0725576357607200011.765281677246094-712020/6/16 14:57:08190800530071201910141759170.002267358824610716.0726171222901610.0000216972153707693136.0725954250747900011.765281677246094-772020/6/16 14:57:13190800530071201910141800170.0156279113143682486.0728775874744860.0000216972153707693136.07285589025911500011.765281677246094-672020/6/16 14:57:15190800530071201910141801170.0072113652713596826.072997776893470.0000216972153707693136.07297607967809900011.765281677246094-672020/6/16 14:57:17190800530071201910141802170.00265495036728680136.0730420260659110.0000216972153707693136.0730203288505400011.765281677246094-792020/6/16 14:57:20190800530071201910141803170.012467022053897386.0732498097642250.0000216972153707693136.07322811254885400011.765281677246094-712020/6/16 14:57:2219080053007120191014180417-0.0001893575827125466.0732498097642250.0000248531751363854576.07322495658908900011.765281677246094-692020/6/16 14:57:25190800530071201910141805170.0129650719463825236.0734658943002490.0000248531751363854576.07344104112511200011.647921562194824-712020/6/16 14:57:27190800530071201910141806170.00248334486968815336.0735072833817740.0000248531751363854576.07348243020663800011.765281677246094-692020/6/16 14:57:29190800530071201910141807170.0069056316278874876.0736223772420990.0000248531751363854576.07359752406696300011.765281677246094-692020/6/16 14:57:31190800530071201910141808170.0062704952433705336.0737268854966840.0000248531751363854576.07370203232154700011.765281677246094-692020/6/16 14:57:34190800530071201910141809170.0187128614634275446.0740387665325420.0000248531751363854576.07401391335740600011.765281677246094-672020/6/16 14:57:36190800530071201910141810170.007995423860847956.07417202359413460.0000248531751363854576.07414717041899800011.765281677246094-672020/6/16 14:57:38190800530071201910141811170.0145381195470690736.0744143255918210.0000248531751363854576.074389472416684500011.765281677246094-712020/6/16 14:57:41190800530071201910141812170.0088544357568025596.0745618995175560.0000248531751363854576.07453704634241900011.765281677246094-712020/6/16 14:57:43190800530071201910141813170.0114433085545897486.0747526213192740.0000248531751363854576.07472776814413800011.760391235351562-672020/6/16 14:57:45190800530071201910141814170.0068997144699096686.0748676165593280.0000248531751363854576.07484276338419200011.765281677246094-672020/6/16 14:57:481908002800602020061614060081.6884307861328143884.668963849320.01000878929535617843884.6589550600262.1578466892242430014.287805557250977-972020/6/16 14:57:48190800530071201910141815170.0074520069174468526.0749918166707750.0000248531751363854576.07496696349563900011.652812004089355-712020/6/16 14:57:501908002800602020061614160083.287475585937543898.5502099066940.01000878929535617843898.54020111742.16240859031677250014.292682647705078-992020/6/16 14:57:50190800530071201910141816170.010554709471762186.0751677284888070.0000248531751363854576.0751428753136700011.755500793457031-692020/6/16 14:57:521908002800602020061614260093.2147598266601643914.086003194770.01000878929535617843914.075994405472.13503646850585940014.292682647705078-1012020/6/16 14:57:52190800530071201910141817170.0082242302596569066.0753047989941160.0000248531751363854576.0752799458189800011.760391235351562-712020/6/16 14:57:541908002800602020061614360081.6586303710937543927.695775443160.01000878929535617843927.685766653862.14872264862060550014.292682647705078-992020/6/16 14:57:55190800530071201910141818170.017260136082768446.075592467915790.0000248531751363854576.07556761474065300011.765281677246094-692020/6/16 14:57:571908002800602020061614460079.7120742797851643940.981121681320.01000878929535617843940.9711128920242.16240859031677250014.292682647705078-992020/6/16 14:57:57190800530071201910141819170.0068720998242497446.0757070029120150.0000248531751363854576.075682149736878500011.755500793457031-732020/6/16 14:57:591908002800602020061614560072.1867828369140643953.012252786410.01000878929535617843953.0022439971142.08485388755798340014.068292617797852-992020/6/16 14:57:59190800530071201910141820170.0080250110477209096.0758407531033480.0000248531751363854576.075815899928211500011.755500793457031-712020/6/16 14:58:01190800530071201910141821170.0128950495272874836.076055670588730.0000248531751363854576.07603081741359300011.755500793457031-712020/6/16 14:58:04190800530071201910141822170.000694310583639896.0760672424315540.0000248531751363854576.076042389256417500011.760391235351562-712020/6/16 14:58:06190800530071201910141823170.0113880792632699016.0762570437548960.0000248531751363854576.07623219057975900011.755500793457031-692020/6/16 14:58:09190800530071201910141824170.0073948050849139696.0763802905060770.0000248531751363854576.07635543733094100011.755500793457031-792020/6/16 14:58:13190800530071201910141825170.0048897629603743556.0764617865579560.0000248531751363854576.07643693338281900011.652812004089355-712020/6/16 14:58:15190800530071201910141826170.008730170316994196.07660728939058450.0000248531751363854576.07658243621544800011.755500793457031-692020/6/16 14:58:17190800530071201910141827170.008635492064058786.0767512142593910.0000248531751363854576.07672636108425500011.760391235351562-732020/6/16 14:58:2019080053007120191014182817-0.00390451215207576756.0767512142593910.00008992837807383446.07666128588131700011.760391235351562-732020/6/16 14:58:22190800530071201910141829170.005802032537758356.07684791480372160.00008992837807383446.07675798642564800011.755500793457031-772020/6/16 14:58:24190800530071201910141830170.0085378540679812436.0769902123663310.00008992837807383446.07690028398825700011.755500793457031-792020/6/16 14:58:26190800530071201910141831170.0069401497021317486.077105881527950.00008992837807383446.07701595314987600011.760391235351562-712020/6/16 14:58:29190800530071201910141832170.00304056890308856966.0771565576746310.00008992837807383446.07706662929655700011.755500793457031-732020/6/16 14:58:31190800530071201910141833170.007035815156996256.07727382125720.00008992837807383446.07718389287912600011.760391235351562-772020/6/16 14:58:33190800530071201910141834170.013959199190139776.0775064745722180.00008992837807383446.07741654619414400011.760391235351562-732020/6/16 14:58:35190800530071201910141835170.0123299360275268556.0777119735009280.00008992837807383446.07762204512285400011.652812004089355-692020/6/16 14:58:38190800530071201910141836170.0207770559936761866.0780582577721520.00008992837807383446.07796832939407800011.755500793457031-772020/6/16 14:58:4019080053007120191014183717-0.0043956586159765726.0780582577721520.00016318935179219266.07789506842035900011.760391235351562-692020/6/16 14:58:43190800530071201910141838170.009318953379988676.0782135736543050.00016318935179219266.07805038430251300011.760391235351562-752020/6/16 14:58:45190800530071201910141839170.0126169305294752126.07842385582903950.00016318935179219266.07826066647724700011.760391235351562-752020/6/16 14:58:471908002700212020061614050014.2379961013793952340.72561699115402340.7256169911541.9034731388092040014.25393009185791-1072020/6/16 14:58:49190800530071201910141840170.00065979256760329016.0784348523718910.00016318935179219266.07827166302009800011.760391235351562-712020/6/16 14:58:501908002700212020061614150016.2424316406252343.432688925761302343.43268892576131.89896249771118160014.25393009185791-1092020/6/16 14:58:51190800530071201910141841170.0119956005364656456.0786347790527530.00016318935179219266.078471589700960500011.760391235351562-712020/6/16 14:58:521908002700212020061614250019.8948822021484382346.748502782167602346.74850278216762.02976989746093750014.25393009185791-1072020/6/16 14:58:53190800530071201910141842170.0127845909446477896.0788478555612870.00016318935179219266.07868466620949500011.760391235351562-692020/6/16 14:58:541908002700212020061614350020.0977973937988282350.098135554125702350.09813555412571.8358141183853150014.258766174316406-1072020/6/16 14:58:56190800530071201910141843170.0111010847613215456.0790328736352880.00016318935179219266.07886968428349600011.755500793457031-712020/6/16 14:58:571908002700212020061614450017.407667160034182352.99941356652502352.9994135665251.97564268112182620014.258766174316406-1072020/6/16 14:58:5819080053007120191014184417-0.000082843871496152136.0790328736352880.000164570082936560676.07886830355235200011.755500793457031-712020/6/16 14:58:591908002700212020061614550018.4027957916259772356.066546288713702356.06654628871371.87640953063964840014.19588851928711-1092020/6/16 14:59:00190800530071201910141845170.0059124911203980456.0791314151525680.000164570082936560676.078966845069631500011.652812004089355-732020/6/16 14:59:01190800530071201910141846170.0079204700887203226.0792634229937460.000164570082936560676.0790988529108100011.760391235351562-712020/6/16 14:59:04190800530071201910141847170.0088919121772050866.0794116215370020.000164570082936560676.079247051454065500011.760391235351562-712020/6/16 14:59:06190800530071201910141848170.0077547817490994936.079540867901720.000164570082936560676.07937629781878400011.760391235351562-732020/6/16 14:59:08190800530071201910141849170.012442366220057016.0797482406747860.000164570082936560676.0795836705918500011.760391235351562-712020/6/16 14:59:13190800530071201910141850170.0100655350834131246.0799159995944170.000164570082936560676.079751429511480500011.760391235351562-752020/6/16 14:59:15190800530071201910141851170.0067892558872699746.0800291538596110.000164570082936560676.07986458377667500011.760391235351562-772020/6/16 14:59:17190800530071201910141852170.00383547577075660236.0800930784564750.000164570082936560676.07992850837353900011.760391235351562-712020/6/16 14:59:20190800530071201910141853170.00358398538082838066.0801528115457450.000164570082936560676.07998824146280900011.760391235351562-732020/6/16 14:59:22190800530071201910141854170.00248137256130576136.08019416775642350.000164570082936560676.08002959767348700011.760391235351562-712020/6/16 14:59:25190800530071201910141855170.008090102113783366.0803290027964660.000164570082936560676.0801644327135300011.652812004089355-732020/6/16 14:59:2719080053007120191014185617-0.00027121510356664666.0803290027964660.000169090334550216956.08015991246191600011.760391235351562-712020/6/16 14:59:29190800530071201910141857170.004250681493431336.0803998474911720.000169090334550216956.08023075715662200011.760391235351562-712020/6/16 14:59:31190800530071201910141858170.0028482524212449796.0804473183644610.000169090334550216956.08027822802991100011.760391235351562-712020/6/16 14:59:34190800530071201910141859170.00538090895861387256.08053700018067560.000169090334550216956.08036790984612500011.760391235351562-732020/6/16 14:59:36190800530071201910141900170.006518040318042046.0806456341880470.000169090334550216956.080476543853496500011.760391235351562-712020/6/16 14:59:38190800530071201910141901170.0040238476358354096.0807126983136350.000169090334550216956.08054360797908400011.760391235351562-712020/6/16 14:59:40190800530071201910141902170.00204052426852285866.0807467070530180.000169090334550216956.08057761671846800011.760391235351562-712020/6/16 14:59:43190800530071201910141903170.0069726952351629736.0808629186422030.000169090334550216956.08069382830765300011.760391235351562-732020/6/16 14:59:45190800530071201910141904170.0079027172178030016.0809946305970840.000169090334550216956.08082554026253400011.760391235351562-732020/6/16 14:59:47190800530071201910141905170.0026835510507225996.0810393564488240.000169090334550216956.08087026611427400011.652812004089355-732020/6/16 14:59:50190800530071201910141906170.0113821616396307956.0812290591499070.000169090334550216956.08105996881535700011.760391235351562-772020/6/16 14:59:52190800530071201910141907170.0120577337220311166.08143002137763040.000169090334550216956.0812609310430800011.760391235351562-712020/6/16 14:59:54190800530071201910141908170.0029932295437902216.0814799085373320.000169090334550216956.08131081820278200011.760391235351562-712020/6/16 14:59:56190800530071201910141909170.0060012522153556356.081579929409810.000169090334550216956.0814108390752600011.760391235351562-712020/6/16 14:59:59190800530071201910141910170.00159573147539049396.0816065249335520.000169090334550216956.08143743459900100011.760391235351562-692020/6/16 15:00:01190800530071201910141911170.0077133597806096086.0817350809262270.000169090334550216956.08156599059167700011.760391235351562-712020/6/16 15:00:04190800530071201910141912170.0109925987198948866.0819182909000120.000169090334550216956.08174920056546100011.760391235351562-752020/6/16 15:00:06190800530071201910141913170.0092341369017958646.0820721931851570.000169090334550216956.08190310285060700011.765281677246094-732020/6/16 15:00:08190800530071201910141914170.0053700604476034646.0821616941947120.000169090334550216956.081992603860161500011.760391235351562-752020/6/16 15:00:13190800530071201910141915170.0085565922781825076.08230430406974950.000169090334550216956.08213521373519900011.652812004089355-732020/6/16 15:00:15190800530071201910141916170.0110862907022237786.082489075576790.000169090334550216956.0823199852422400011.760391235351562-732020/6/16 15:00:17190800530071201910141917170.013336883857846266.0827113569669140.000169090334550216956.08254226663236300011.760391235351562-772020/6/16 15:00:19190800530071201910141918170.00649930210784077646.0828196786674110.000169090334550216956.08265058833286100011.760391235351562-732020/6/16 15:00:22190800530071201910141919170.0062182242982089526.08292331574082650.000169090334550216956.08275422540627600011.760391235351562-732020/6/16 15:00:24190800530071201910141920170.0116898678243160256.08311814686721150.000169090334550216956.08294905653266100011.760391235351562-712020/6/16 15:00:27190800530071201910141921170.00184130470734089616.0831488352782470.000169090334550216956.08297974494369700011.755500793457031-732020/6/16 15:00:29190800530071201910141922170.0110596623271703726.0833331629817620.000169090334550216956.08316407264721200011.755500793457031-732020/6/16 15:00:31190800530071201910141923170.0084273954853415496.0834736195792940.000169090334550216956.08330452924474400011.760391235351562-712020/6/16 15:00:34190800530071201910141924170.0077784513123333456.0836032604308740.000169090334550216956.08343417009632400011.760391235351562-712020/6/16 15:00:36190800530071201910141925170.0096809035167098056.0837646088193340.000169090334550216956.08359551848478400011.647921562194824-732020/6/16 15:00:38190800530071201910141926170.0141633497551083566.0840006646546510.000169090334550216956.08383157432010100011.760391235351562-732020/6/16 15:00:41190800530071201910141927170.00185412552673369656.0840315667472790.000169090334550216956.08386247641272900011.755500793457031-712020/6/16 15:00:43190800530071201910141928170.0136159881949424746.0842584998810180.000169090334550216956.084089409546467500011.755500793457031-712020/6/16 15:00:45190800530071201910141929170.00337786180898547176.0843147975780220.000169090334550216956.08414570724347200011.755500793457031-712020/6/16 15:00:48190800530071201910141930170.0068967556580901156.0844297435045010.000169090334550216956.08426065316995100011.755500793457031-732020/6/16 15:00:50190800530071201910141931170.016640778630971916.0847070898192450.000169090334550216956.08453799948469500011.755500793457031-712020/6/16 15:00:52190800530071201910141932170.0066896458156406886.0848185839142950.000169090334550216956.08464949357974500011.755500793457031-712020/6/16 15:00:55190800530071201910141933170.00331770139746367936.08487387893569750.000169090334550216956.08470478860114700011.755500793457031-712020/6/16 15:00:57190800530071201910141934170.0095477616414427766.0850330082947610.000169090334550216956.0848639179602100011.760391235351562-712020/6/16 15:00:59190800530071201910141935170.010238126851618296.0852036437414590.000169090334550216956.08503455340690900011.652812004089355-712020/6/16 15:01:02190800530071201910141936170.0198618266731500636.0855346741990710.000169090334550216956.08536558386452100011.760391235351562-712020/6/16 15:01:05190800530071201910141937170.0089589776471257216.0856839904920350.000169090334550216956.08551490015748400011.760391235351562-732020/6/16 15:01:07190800530071201910141938170.0133704151958227166.0859068307506910.000169090334550216956.08573774041614100011.755500793457031-732020/6/16 15:01:09190800530071201910141939170.00330488034524023536.0859619120882550.000169090334550216956.08579282175370500011.760391235351562-712020/6/16 15:01:13190800530071201910141940170.0132382595911622056.086182549748080.000169090334550216956.0860134594135300011.760391235351562-732020/6/16 15:01:15190800530071201910141941170.00287192245014011866.0862304151208510.000169090334550216956.08606132478630100011.760391235351562-712020/6/16 15:01:17190800530071201910141942170.0194268990308046346.0865541967566750.000169090334550216956.08638510642212500011.760391235351562-712020/6/16 15:01:20190800530071201910141943170.0112726893275976186.0867420749085740.000169090334550216956.086572984574023500011.755500793457031-752020/6/16 15:01:22190800530071201910141944170.0072932229377329356.0868636286205230.000169090334550216956.08669453828597300011.755500793457031-692020/6/16 15:01:24190800530071201910141945170.0063543249852955346.0869695340395630.000169090334550216956.086800443705012500011.647921562194824-732020/6/16 15:01:27190800530071201910141946170.0116987442597746856.0871645131066730.000169090334550216956.08699542277212300011.760391235351562-712020/6/16 15:01:29190800530071201910141947170.0086709959432482726.0873090297026560.000169090334550216956.08713993936810600011.760391235351562-712020/6/16 15:01:31190800530071201910141948170.0085161570459604266.0874509656539340.000169090334550216956.08728187531938400011.760391235351562-712020/6/16 15:01:34190800530071201910141949170.012609040364623076.0876611163214120.000169090334550216956.08749202598686200011.760391235351562-752020/6/16 15:01:36190800530071201910141950170.0137935103848576556.0878910081641740.000169090334550216956.08772191782962400011.760391235351562-752020/6/16 15:01:38190800530071201910141951170.012609040364623076.0881011588331830.000169090334550216956.08793206849863300011.760391235351562-712020/6/16 15:01:4119080053007120191014195217-0.00075151264900341636.0881011588331830.000181615545168083146.08791954328801500011.760391235351562-692020/6/16 15:01:43190800530071201910141953170.0140489460900425916.088335307937360.000181615545168083146.08815369239219200011.760391235351562-712020/6/16 15:01:46190800530071201910141954170.018395293503999716.0886418961556610.000181615545168083146.08846028061049300011.760391235351562-732020/6/16 15:01:48190800530071201910141955170.0130094531923532496.08885872037218250.000181615545168083146.08867710482701400011.652812004089355-732020/6/16 15:01:50190800530071201910141956170.014693945646286016.0891036194612990.000181615545168083146.08892200391613100011.755500793457031-712020/6/16 15:01:53190800530071201910141957170.0079707670956850056.0892364655784650.000181615545168083146.08905485003329700011.760391235351562-692020/6/16 15:01:55190800530071201910141958170.0071295071393251426.0893552906991810.000181615545168083146.08917367515401200011.755500793457031-712020/6/16 15:01:57190800530071201910141959170.0091739762574434286.0895081903020710.000181615545168083146.08932657475690300011.760391235351562-732020/6/16 15:02:00190800530071201910142000170.0078593231737613686.0896391790211490.000181615545168083146.08945756347598100011.755500793457031-712020/6/16 15:02:02190800530071201910142001170.0109176440164446836.0898211397512260.000181615545168083146.08963952420605800011.760391235351562-692020/6/16 15:02:04190800530071201910142002170.0119492476806044586.0900202938787330.000181615545168083146.08983867833356500011.760391235351562-712020/6/16 15:02:07190800530071201910142003170.00284726661629974846.0900677483204660.000181615545168083146.08988613277529800011.755500793457031-712020/6/16 15:02:09190800530071201910142004170.009559595026075846.0902270749083440.000181615545168083146.09004545936317600011.760391235351562-712020/6/16 15:02:13190800530071201910142005170.0112914275377988826.0904152653731280.000181615545168083146.0902336498279600011.647921562194824-712020/6/16 15:02:15190800530071201910142006170.0064243478700518616.0905223378401570.000181615545168083146.09034072229498900011.760391235351562-712020/6/16 15:02:17190800530071201910142007170.006694576703011996.090633914122260.000181615545168083146.09045229857709200011.755500793457031-712020/6/16 15:02:20190800530071201910142008170.0022870835382491356.0906720321818410.000181615545168083146.09049041663667300011.760391235351562-692020/6/16 15:02:22190800530071201910142009170.011384134180843836.09086176774935950.000181615545168083146.09068015220419100011.760391235351562-712020/6/16 15:02:24190800530071201910142010170.0107835158705711366.0910414930111080.000181615545168083146.0908598774659400011.755500793457031-712020/6/16 15:02:27190800530071201910142011170.0126928705722093586.0912530408527790.000181615545168083146.09107142530761100011.755500793457031-732020/6/16 15:02:29190800530071201910142012170.0139868138357996946.091486154409180.000181615545168083146.09130453886401200011.755500793457031-712020/6/16 15:02:31190800530071201910142013170.00135508971288800246.0915087392371540.000181615545168083146.09132712369198600011.755500793457031-752020/6/16 15:02:33190800530071201910142014170.0112322531640529636.0916959434604020.000181615545168083146.09151432791523400011.760391235351562-732020/6/16 15:02:3619080053007120191014201517-0.0038305453490465886.0916959434604020.000245457967083470256.091450485493318500011.652812004089355-732020/6/16 15:02:38190800530071201910142016170.0047191441990435126.0917745958653410.000245457967083470256.09152913789825800011.755500793457031-732020/6/16 15:02:40190800530071201910142017170.0061452430672943596.09187701657943050.000245457967083470256.09163155861234700011.760391235351562-732020/6/16 15:02:43190800530071201910142018170.0087005821987986566.0920220262872090.000245457967083470256.091776568320125500011.760391235351562-712020/6/16 15:02:45190800530071201910142019170.0073326718993484976.0921442374886270.000245457967083470256.09189877952154400011.760391235351562-712020/6/16 15:02:47190800530071201910142020170.0103140659630298616.0923161385925240.000245457967083470256.09207068062544100011.755500793457031-732020/6/16 15:02:50190800530071201910142021170.0187730211764574056.0926290222902470.000245457967083470256.09238356432316300011.760391235351562-792020/6/16 15:02:5219080053007120191014202217-0.00232554692775011066.0926290222902470.000284217084318020146.09234480520592800011.760391235351562-712020/6/16 15:02:54190800530071201910142023170.009914641268551356.0927942663063680.000284217084318020146.09251004922204900011.760391235351562-692020/6/16 15:02:56190800530071201910142024170.0084530366584658626.0929351502569260.000284217084318020146.092650933172607500011.760391235351562-752020/6/16 15:02:59190800530071201910142025170.0090102618560194976.0930853212832120.000284217084318020146.09280110419889400011.647921562194824-772020/6/16 15:03:01190800530071201910142026170.00435029156506061556.0931578261460740.000284217084318020146.09287360906175600011.760391235351562-792020/6/16 15:03:03190800530071201910142027170.0060949460603296766.093259408576840.000284217084318020146.09297519149252100011.760391235351562-792020/6/16 15:03:06190800530071201910142028170.009707531891763216.093421200771270.000284217084318020146.09313698368695200011.760391235351562-772020/6/16 15:03:08190800530071201910142029170.0128161506727337846.0936348032775120.000284217084318020146.09335058619319400011.760391235351562-752020/6/16 15:03:13190800530071201910142030170.0127342920750379566.093847041479930.000284217084318020146.09356282439561200011.760391235351562-732020/6/16 15:03:15190800530071201910142031170.00735930074006319056.093969696488850.000284217084318020146.09368547940453200011.760391235351562-712020/6/16 15:03:17190800530071201910142032170.00583161972463130956.094066890150730.000284217084318020146.093782673066411500011.760391235351562-792020/6/16 15:03:20190800530071201910142033170.0148754129186272626.094314813692350.000284217084318020146.094030596608031500011.760391235351562-752020/6/16 15:03:22190800530071201910142034170.00504460278898477556.0943988904022380.000284217084318020146.0941146733179200011.760391235351562-712020/6/16 15:03:24190800530071201910142035170.0090161794796586046.0945491600576620.000284217084318020146.09426494297334400011.647921562194824-732020/6/16 15:03:27190800530071201910142036170.0095063392072916036.0947075990502160.000284217084318020146.09442338196589800011.760391235351562-732020/6/16 15:03:29190800530071201910142037170.0083080604672431956.0948460667264030.000284217084318020146.09456184964208400011.760391235351562-732020/6/16 15:03:31190800530071201910142038170.002706234110519296.0948911706278080.000284217084318020146.0946069535434900011.760391235351562-732020/6/16 15:03:33190800530071201910142039170.0112500060349702846.0950786707353650.000284217084318020146.09479445365104700011.760391235351562-732020/6/16 15:03:36190800530071201910142040170.0131504843011498456.0952978454744120.000284217084318020146.095013628390093500011.760391235351562-732020/6/16 15:03:38190800530071201910142041170.0135331442579627046.0955233978830850.000284217084318020146.095239180798766500011.760391235351562-732020/6/16 15:03:40190800530071201910142042170.0137925250455737116.0957532732981840.000284217084318020146.09546905621386600011.760391235351562-752020/6/16 15:03:43190800530071201910142043170.016381395980715756.0960262965772440.000284217084318020146.09574207949292600011.760391235351562-752020/6/16 15:03:45190800530071201910142044170.0071827643550932416.0961460093169860.000284217084318020146.09586179223266800011.760391235351562-712020/6/16 15:03:47190800530071201910142045170.0059825140051543716.096245717882590.000284217084318020146.09596150079827200011.647921562194824-732020/6/16 15:03:50190800530071201910142046170.0054321936331689366.0963362544421150.000284217084318020146.09605203735779700011.760391235351562-772020/6/16 15:03:52190800530071201910142047170.0075959973037242896.0964628543953810.000284217084318020146.09617863731106300011.760391235351562-752020/6/16 15:03:54190800530071201910142048170.0133408289402723316.0966852015369370.000284217084318020146.09640098445261900011.760391235351562-712020/6/16 15:03:57190800530071201910142049170.00361455883830785756.0967454441824920.000284217084318020146.09646122709817400011.760391235351562-752020/6/16 15:03:59190800530071201910142050170.0126307373866438876.0969559564706250.000284217084318020146.09667173938630700011.755500793457031-712020/6/16 15:04:01190800530071201910142051170.0044686403125524526.0970304338114190.000284217084318020146.09674621672710100011.760391235351562-712020/6/16 15:04:04190800530071201910142052170.0041362778283655646.0970993717773870.000284217084318020146.096815154693068500011.760391235351562-752020/6/16 15:04:06190800530071201910142053170.0165441259741783146.0973751072209320.000284217084318020146.09709089013661400011.760391235351562-712020/6/16 15:04:09190800530071201910142054170.0136317685246467596.097602303356130.000284217084318020146.097318086271811500011.760391235351562-712020/6/16 15:04:13190800530071201910142055170.0153783941641449936.0978586099290260.000284217084318020146.09757439284470800011.647921562194824-732020/6/16 15:04:17190800530071201910142056170.0116691570729017266.09805309587903550.000284217084318020146.09776887879471700011.760391235351562-752020/6/16 15:04:20190800530071201910142057170.00676361331716179856.09816582276882450.000284217084318020146.09788160568450600011.760391235351562-732020/6/16 15:04:23190800530071201910142058170.0071669844910502436.0982852725097130.000284217084318020146.09800105542539500011.760391235351562-752020/6/16 15:04:25190800530071201910142059170.00533455610275268556.0983741817798940.000284217084318020146.09808996469557600011.760391235351562-732020/6/16 15:04:2819080053007120191014210017-0.00085802620742470036.0983741817798940.00029851752090477746.09807566425898900011.760391235351562-732020/6/16 15:04:30190800530071201910142101170.0138349328190088276.0986047639993610.00029851752090477746.09830624647845500011.760391235351562-732020/6/16 15:04:32190800530071201910142102170.01142950076609856.0987952556814620.00029851752090477746.09849673816055700011.760391235351562-732020/6/16 15:04:35190800530071201910142103170.0134443836286664016.0990193287348570.00029851752090477746.09872081121395200011.760391235351562-732020/6/16 15:04:37190800530071201910142104170.006703453138470656.0991310529547830.00029851752090477746.098832535433877500011.755500793457031-732020/6/16 15:04:39190800530071201910142105170.0154424989596009256.0993884279336390.00029851752090477746.09908991041273400011.647921562194824-712020/6/16 15:04:41190800530071201910142106170.0095852371305227286.0995481818916180.00029851752090477746.09924966437071300011.755500793457031-732020/6/16 15:04:44190800530071201910142107170.0056107020936906346.0996416935964720.00029851752090477746.09934317607556700011.760391235351562-752020/6/16 15:04:46190800530071201910142108170.0091887703165411956.0997948397676510.00029851752090477746.09949632224674600011.755500793457031-772020/6/16 15:04:48190800530071201910142109170.0081512490287423136.0999306939176110.00029851752090477746.09963217639670600011.760391235351562-732020/6/16 15:04:51190800530071201910142110170.0089313620701432236.100079549956550.00029851752090477746.099781032435644500011.755500793457031-792020/6/16 15:04:53190800530071201910142111170.0086719812825322156.100224082981110.00029851752090477746.09992556546020500011.760391235351562-752020/6/16 15:04:55190800530071201910142112170.00250306935049593456.100265800805380.00029851752090477746.099967283284474500011.760391235351562-752020/6/16 15:04:57190800530071201910142113170.0152827287092804916.1005205129551310.00029851752090477746.10022199543422600011.760391235351562-772020/6/16 15:05:00190800530071201910142114170.0117944087833166126.10071708642876850.00029851752090477746.10041856890786300011.760391235351562-752020/6/16 15:05:0219080053007120191014211517-0.00131169520318508156.10071708642876850.00032037910822283156.10039670732054600011.652812004089355-772020/6/16 15:05:04190800530071201910142116170.0148093355819582946.1009639086847360.00032037910822283156.10064352957651300011.760391235351562-772020/6/16 15:05:07190800530071201910142117170.0122431470081210146.1011679611281230.00032037910822283156.10084758201990100011.755500793457031-772020/6/16 15:05:09190800530071201910142118170.017495846375823026.1014595585595530.00032037910822283156.1011391794513300011.760391235351562-772020/6/16 15:05:13190800530071201910142119170.00095566367963328966.1014754862880320.00032037910822283156.10115510717980900011.760391235351562-772020/6/16 15:05:15190800530071201910142120170.0022190331947058446.1015124701762880.00032037910822283156.10119209106806500011.760391235351562-792020/6/16 15:05:1719080053007120191014212117-0.0019261208362877376.1015124701762880.000352481122433194156.10115998905385500011.755500793457031-752020/6/16 15:05:20190800530071201910142122170.0092942984774708756.1016673751501090.000352481122433194156.10131489402767600011.760391235351562-772020/6/16 15:05:22190800530071201910142123170.00358102633617818366.1017270589231520.000352481122433194156.10137457780071900011.760391235351562-772020/6/16 15:05:24190800530071201910142124170.0113318637013435366.1019159233234230.000352481122433194156.1015634422009900011.760391235351562-772020/6/16 15:05:27190800530071201910142125170.0114364046603441246.1021065300665560.000352481122433194156.10175404894412300011.647921562194824-752020/6/16 15:05:29190800530071201910142126170.0079668238759040836.1022393104591020.000352481122433194156.10188682933666900011.760391235351562-752020/6/16 15:05:31190800530071201910142127170.0029153174255043276.1022878990809590.000352481122433194156.10193541795852600011.760391235351562-772020/6/16 15:05:34190800530071201910142128170.0108131030574440966.1024681174598070.000352481122433194156.10211563633737400011.760391235351562-752020/6/16 15:05:3619080053007120191014212917-0.000803783128503716.1024681174598070.000365877508236792036.1021022399515700011.760391235351562-752020/6/16 15:05:38190800530071201910142130170.0132096586748957636.1026882784447810.000365877508236792036.102322400936543500011.760391235351562-772020/6/16 15:05:40190800530071201910142131170.0110813593491911896.1028729677689520.000365877508236792036.10250709026071500011.760391235351562-752020/6/16 15:05:4319080053007120191014213217-0.00152768124826252466.1028729677689520.000391338862150458156.10248162890680100011.760391235351562-752020/6/16 15:05:45190800530071201910142133170.00681588426232337956.102986565842540.000391338862150458156.1025952269803900011.760391235351562-772020/6/16 15:05:47190800530071201910142134170.0145834861323237426.1032296239513330.000391338862150458156.10283828508918300011.760391235351562-732020/6/16 15:05:50190800530071201910142135170.00336898537352681166.1032857737093940.000391338862150458156.10289443484724400011.652812004089355-752020/6/16 15:05:52190800530071201910142136170.0123772742226719866.1034920616171340.000391338862150458156.10310072275498300011.760391235351562-772020/6/16 15:05:54190800530071201910142137170.013173167593777186.10371161441071750.000391338862150458156.10332027554856700011.760391235351562-752020/6/16 15:05:57190800530071201910142138170.00360864121466875086.1037717584306770.000391338862150458156.10338041956852700011.760391235351562-732020/6/16 15:05:59190800530071201910142139170.0108219785615801816.103952124745360.000391338862150458156.1035607858832100011.755500793457031-752020/6/16 15:06:01190800530071201910142140170.0118802115321159366.1041501282665060.000391338862150458156.10375878940435500011.760391235351562-752020/6/16 15:06:04190800530071201910142141170.0049351300112903126.1042323804346380.000391338862150458156.10384104157248800011.760391235351562-752020/6/16 15:06:06190800530071201910142142170.019583709537982946.1045587756068840.000391338862150458156.10416743674473400011.760391235351562-732020/6/16 15:06:08190800530071201910142143170.0130577785894274716.1047764052447280.000391338862150458156.10438506638257700011.760391235351562-732020/6/16 15:06:13190800530071201910142144170.0122392009943723686.1049803919346930.000391338862150458156.10458905307254300011.760391235351562-792020/6/16 15:06:15190800530071201910142145170.0078080389648675926.1051105259155570.000391338862150458156.10471918705340700011.647921562194824-732020/6/16 15:06:18190800530071201910142146170.0202385708689689646.1054478354322630.000391338862150458156.10505649657011200011.760391235351562-732020/6/16 15:06:20190800530071201910142147170.0088820513337850576.1055958696144670.000391338862150458156.10520453075231600011.760391235351562-732020/6/16 15:06:22190800530071201910142148170.0114275272935628896.1057863284104530.000391338862150458156.10539498954830200011.760391235351562-732020/6/16 15:06:24190800530071201910142149170.00552391400560736666.1058783936400440.000391338862150458156.10548705477789300011.760391235351562-732020/6/16 15:06:2719080053007120191014215017-0.00095862225862219936.1058783936400440.000407315900006566076.10547107774003700011.755500793457031-732020/6/16 15:06:29190800530071201910142151170.0122017236426472666.1060817557082570.000407315900006566076.10567443980825100011.760391235351562-712020/6/16 15:06:31190800530071201910142152170.0130567923188209536.1062993689067110.000407315900006566076.10589205300670500011.760391235351562-732020/6/16 15:06:34190800530071201910142153170.00382068287581205376.1063630469547060.000407315900006566076.10595573105469900011.755500793457031-712020/6/16 15:06:36190800530071201910142154170.0097736092284321786.1065259404474310.000407315900006566076.10611862454742400011.760391235351562-732020/6/16 15:06:38190800530071201910142155170.0031825869809836156.1065789835626220.000407315900006566076.10617166766261600011.647921562194824-712020/6/16 15:06:41190800530071201910142156170.0101128751412034036.1067475314743810.000407315900006566076.10634021557437500011.760391235351562-732020/6/16 15:06:43190800530071201910142157170.0071729016490280636.1068670798348770.000407315900006566076.1064597639348700011.760391235351562-732020/6/16 15:06:45190800530071201910142158170.010737163014709956.10704603255408250.000407315900006566076.10663871665407600011.760391235351562-732020/6/16 15:06:48190800530071201910142159170.010754915885627276.1072252811449560.000407315900006566076.10681796524494900011.760391235351562-712020/6/16 15:06:50190800530071201910142200170.0200975388288497926.1075602401294420.000407315900006566076.10715292422943500011.760391235351562-712020/6/16 15:06:52190800530071201910142201170.00582570163533091556.1076573351559720.000407315900006566076.10725001925596500011.760391235351562-732020/6/16 15:06:54190800530071201910142202170.0109067950397729876.1078391150744990.000407315900006566076.10743179917449200011.760391235351562-732020/6/16 15:06:57190800530071201910142203170.0073070302605628976.1079608989097920.000407315900006566076.10755358300978600011.760391235351562-732020/6/16 15:06:59190800530071201910142204170.0050367126241326336.1080448441185950.000407315900006566076.10763752821858800011.760391235351562-732020/6/16 15:07:0119080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:07:0419080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:07:1519080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:07:2619080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:07:3719080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:07:4819080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:07:5919080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:08:1319080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:08:2019080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:08:3119080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:08:4219080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:08:5319080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:09:0519080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:09:1619080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:09:2619080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:09:3719080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:09:4819080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:09:5919080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:10:1319080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:10:2119080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:10:3219080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:10:4319080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:10:5419080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:11:0519080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:11:1619080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:11:2819080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:11:3819080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:11:4919080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:12:0019080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:12:1319080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:12:2219080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:12:3319080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:12:4419080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:12:5519080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:13:0619080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:13:1719080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:13:2819080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:13:3919080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:13:5019080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:14:0119080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:14:1319080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:14:2319080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:14:3419080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:14:4519080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:14:5619080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:15:0719080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:15:1819080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:15:2919080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:15:4019080053007020200616142200-9.0368223190307620.31247859213987217869.2767337983084-868.96425520616860.97008150815963750014.271062850952148-1072020/6/16 15:15:4519080053007020200616143200-10.2708539962768550.31247859213987217870.9885428090339-870.6760642168940.95648229122161870014.275945663452148-1072020/6/16 15:15:4819080053007020200616144200-10.640224456787110.31247859213987217872.7619135234088-872.44943493126891.0063463449478150014.275945663452148-1052020/6/16 15:15:5019080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:15:5119080053007020200616145200-8.4811677932739260.31247859213987217874.1754414153448-873.8629628232050.98368084430694580014.275945663452148-1052020/6/16 15:15:5219080053007020200616150200-8.7733860015869140.31247859213987217875.637672336334-875.32519374419420.97008150815963750014.275945663452148-1072020/6/16 15:15:5519080053007020200616151200-9.7579736709594730.31247859213987217877.2640012302292-876.95152263808930.96101540327072140014.202686309814453-1092020/6/16 15:15:5719080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:16:0219080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:16:1319080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:16:2419080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:16:3519080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:16:4619080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:16:5719080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:17:0819080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:17:191908002700142020061612220078.100173950195317991.6802990643830.00050109057936433297991.6797979738030.92509025335311890014.265700340270996-1132020/6/16 15:17:201908002700142020061612320076.344680786132818004.4044122359580.00050109057936433298004.40391114537850.94314074516296390014.270530700683594-1132020/6/16 15:17:221908002700142020061612420078.19187164306648017.43639021820.00050109057936433298017.4358891276210.93862813711166380014.270530700683594-1132020/6/16 15:17:251908002700142020061612520091.012893676757818032.605206355160.00050109057936433298032.604705264580.90703970193862920014.275362014770508-1132020/6/16 15:17:2719080027001420200616130200100.661308288574228049.3820907221970.00050109057936433298049.3815896316170.90703970193862920014.275362014770508-1112020/6/16 15:17:2919080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:17:301908002700142020061613120081.515449523925788062.9679993684060.00050109057936433298062.9674982778260.92057758569717410014.212560653686523-1112020/6/16 15:17:321908002700142020061613220085.917007446289068077.2875001375810.00050109057936433298077.2869990470020.91155230998992920014.270530700683594-1132020/6/16 15:17:341908002700142020061613320086.532066345214848091.7095113183770.00050109057936433298091.7090102277970.91155230998992920014.275362014770508-1112020/6/16 15:17:361908002700142020061613420092.5417480468758107.1331356557970.00050109057936433298107.1326345652170.87996387481689450014.275362014770508-1132020/6/16 15:17:3819080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:17:411908002700142020061613520093.893203735351568122.7820034934030.00050109057936433298122.7815024028230.88898915052413940014.275362014770508-1132020/6/16 15:17:411908002700142020061614020084.267623901367198136.8266073857090.00050109057936433298136.826106295130.9296028614044190014.275362014770508-1132020/6/16 15:17:431908002700142020061614120084.74733734130868150.9511639820370.00050109057936433298150.9506628914570.9296028614044190014.217391967773438-1112020/6/16 15:17:451908002700142020061614220086.70224761962898165.4015386100560.00050109057936433298165.4010375194770.93862813711166380014.275362014770508-1112020/6/16 15:17:481908002700142020061614320078.543853759765628178.4921803172180.00050109057936433298178.4916792266390.93862813711166380014.280193328857422-1132020/6/16 15:17:5019080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:17:521908002700142020061614420096.14123535156258194.5157193614050.00050109057936433298194.5152182708260.96570396423339840014.280193328857422-1112020/6/16 15:17:521908002700142020061614520080.304550170898448207.8998108426280.00050109057936433298207.8993097520490.94765341281890870014.280193328857422-1132020/6/16 15:17:551908002700142020061615020075.854949951171888220.5423024807860.00050109057936433298220.5418013902070.93862813711166380014.285024642944336-1132020/6/16 15:17:571908002700142020061615120079.459236145019538233.7855090275060.00050109057936433298233.7850079369270.93862813711166380014.227052688598633-1112020/6/16 15:17:5919080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:18:0219080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:18:1319080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:18:2419080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:18:3519080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:18:4619080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:18:5719080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:19:081911006600012020061614260030.1318073272705081657.4434815585412930.2404360283524727.20304553018880.94956839084625240014.223844528198242-1032020/6/16 15:19:1519110066000120200616143600-30.53272056579591657.4434815585412935.3292229112323722.11425864730890.95411175489425660014.228710174560547-1052020/6/16 15:19:1719080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:19:191911006600012020061614460030.174221038818361662.4725183636658935.3292229112323727.14329545243360.96774190664291380014.228710174560547-1012020/6/16 15:19:201911006600012020061614560028.037406921386721667.145419618156935.3292229112323731.81619670692370.9813720583915710014.228710174560547-1032020/6/16 15:19:2219110066000120200616150600-3.9624354839324951667.145419618156935.989628822304731.1557907958520.9950022697448730014.233576774597168-1012020/6/16 15:19:241911006600012020061615160041.929393768310551674.1336519606107935.989628822304738.14402313830670.96774190664291380014.175182342529297-1032020/6/16 15:19:2719080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:19:3019080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:19:4119080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:19:5319080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:20:0319080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:20:1419080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:20:2519080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:20:3619080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:20:471911009100082020061614280033.4220695495605511476.067020383093755.6341270835697720.4328932995210.88727927207946780014.266178131103516-1112020/6/16 15:20:511911009100082020061614380030.11698913574218811481.0865187263133755.6341270835697725.4523916427440.88727927207946780014.266178131103516-1112020/6/16 15:20:531911009100082020061614480029.16802024841308611485.9478552863513755.6341270835697730.3137282027820.90991401672363280014.266178131103516-1112020/6/16 15:20:5619080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:20:581911009100082020061614580046.3376007080078111493.670788704953755.6341270835697738.0366616213810.92802166938781740014.271062850952148-1132020/6/16 15:20:581911009100082020061615080040.4864845275878911500.4185364090943755.6341270835697744.7844093255240.89633315801620480014.271062850952148-1112020/6/16 15:21:011911009100082020061615180047.6625022888183611508.3622868761613755.6341270835697752.7281597925920.89180624485015870014.20757007598877-1112020/6/16 15:21:0319080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:21:0919080027001520200616142800-10.3302965164184576.6170629729818041087.3711050654638-1080.7540420924821.56250014.221680641174316-1012020/6/16 15:21:1319080027001520200616143800-11.090379714965826.6170629729818041089.219501716978-1082.60243874399611.5715578794479370014.221680641174316-992020/6/16 15:21:1519080027001520200616144800-5.4093713760375986.6170629729818041090.1210636244728-1083.5040006514911.55344200134277340014.231425285339355-992020/6/16 15:21:1819080027001520200616145800-10.386118888854986.6170629729818041091.852083510171-1085.23502053718931.57608687877655030014.231425285339355-992020/6/16 15:21:2019080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:21:2019080027001520200616150800-5.370942592620856.6170629729818041092.7472406321351-1086.13017765915331.58061599731445310014.231425285339355-1012020/6/16 15:21:2219080027001520200616151800-10.1676816940307626.6170629729818041094.4418542674416-1087.82479129445981.56702888011932370014.163215637207031-992020/6/16 15:21:2519080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:21:3119080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:21:4219080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:21:53190800270006200000010820370.0148773845285177230.402380665618956750.0000107499819881499190.402369915636968600011.768321990966797-1072020/6/16 15:21:59190800270006200000010821370.0121317021548748020.402582860652528960.0000107499819881499190.4025721106705408300011.52718734741211-1072020/6/16 15:22:01190800270006200000010822370.0132195213809609410.402803186004773160.0000107499819881499190.40279243602278500011.768321990966797-1092020/6/16 15:22:0419080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:22:04190800270006200000010823370.0256204660981893540.40323019376846550.0000107499819881499190.4032194437864773400011.768321990966797-1072020/6/16 15:22:06190800270006200000010824370.019415063783526420.40355377816283390.0000107499819881499190.4035430281808457500011.768321990966797-1072020/6/16 15:22:09190800270006200000010825370.0192819200456142430.40387514348483240.0000107499819881499190.4038643935028442500011.768321990966797-1072020/6/16 15:22:1319080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:22:15190800270006200000010826370.012865461409091950.40408956784383280.0000107499819881499190.404078817861844700011.768321990966797-1072020/6/16 15:22:15190800270006200000010827370.015117040835320950.4043415185241880.0000107499819881499190.4043307685421998500011.768321990966797-1072020/6/16 15:22:18190800270006200000010828370.00957537628710270.40450110812662280.0000107499819881499190.404490358144634700011.768321990966797-1092020/6/16 15:22:20190800270006200000010829370.0106030339375138280.404677825364858470.0000107499819881499190.4046670753828703300011.768321990966797-1072020/6/16 15:22:22190800270006200000010830370.0104639753699302670.404852224955872030.0000107499819881499190.404841474973883900011.768321990966797-1072020/6/16 15:22:2519080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:22:26190800270006200000010831370.0149414911866188050.405101249805365550.0000107499819881499190.405090499823377400011.52718734741211-1072020/6/16 15:22:27190800270006200000010832370.0075881076045334340.40522771826243650.0000107499819881499190.4052169682804483400011.768321990966797-1072020/6/16 15:22:29190800270006200000010833370.0187552720308303830.405540306114389070.0000107499819881499190.4055295561324009400011.768321990966797-1072020/6/16 15:22:32190800270006200000010834370.0069421227090060710.40565600815636480.0000107499819881499190.405645258174376700011.768321990966797-1072020/6/16 15:22:34190800270006200000010835370.0106720710173249240.40583387600738410.0000107499819881499190.4058231260253959400011.768321990966797-1072020/6/16 15:22:3619080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:22:37190800270006200000010836370.017840040847659110.40613121003694360.0000107499819881499190.4061204600549554500011.768321990966797-1072020/6/16 15:22:39190800270006200000010837370.007575286552309990.40625746481072380.0000107499819881499190.4062467148287356400011.773049354553223-1072020/6/16 15:22:41190800270006200000010838370.015987889841198920.406523929642755630.0000107499819881499190.406513179660767500011.768321990966797-1072020/6/16 15:22:44190800270006200000010839370.0227712281048297880.406903450096671950.0000107499819881499190.406892700114683800011.768321990966797-1072020/6/16 15:22:4619080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:22:48190800270006200000010840370.016574699431657790.40717969507855870.0000107499819881499190.407168945096570600011.768321990966797-1072020/6/16 15:22:48190800270006200000010841370.009141431190073490.4073320522658610.0000107499819881499190.4073213022838728700011.52718734741211-1072020/6/16 15:22:50190800270006200000010842370.0218421928584575650.40769608879815740.0000107499819881499190.4076853388161692500011.768321990966797-1092020/6/16 15:22:53190800270006200000010843370.0123082380741834640.40790122609800410.0000107499819881499190.40789047611601600011.768321990966797-1072020/6/16 15:22:55190800270006200000010844370.0122885135933756830.40810603465688820.0000107499819881499190.408095284674900100011.768321990966797-1072020/6/16 15:22:5719080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:22:59190800270006200000010845370.0178696289658546450.408403861797742850.0000107499819881499190.408393111815754700011.768321990966797-1092020/6/16 15:22:59190800270006200000010846370.0128812417387962340.408618549160444660.0000107499819881499190.408607799178456500011.768321990966797-1092020/6/16 15:23:02190800270006200000010847370.017371578142046930.408908075475315550.0000107499819881499190.408897325493327400011.768321990966797-1072020/6/16 15:23:04190800270006200000010848370.0121474815532565120.40911053350781270.0000107499819881499190.4090997835258245500011.768321990966797-1072020/6/16 15:23:06190800270006200000010849370.0131948646157979970.409330447924497960.0000107499819881499190.4093196979425098300011.768321990966797-1092020/6/16 15:23:0919080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:23:13190800270006200000010850370.0071452870033681390.40944953604450250.0000107499819881499190.409438786062514400011.763593673706055-1092020/6/16 15:23:13190800270006200000010851370.0106010623276233670.4096262204109980.0000107499819881499190.4096154704290098600011.52718734741211-1072020/6/16 15:23:15190800270006200000010852370.0130301630124449730.409843389799504960.0000107499819881499190.4098326398175168300011.768321990966797-1072020/6/16 15:23:18190800270006200000010853370.0103446403518319130.410015800479368250.0000107499819881499190.410005050497380100011.768321990966797-1072020/6/16 15:23:2019080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:23:21190800270006200000010854370.0121109904721379280.41021765032636940.0000107499819881499190.410206900344381300011.768321990966797-1072020/6/16 15:23:22190800270006200000010855370.0151407103985548020.4104699955046280.0000107499819881499190.4104592455226398500011.768321990966797-1072020/6/16 15:23:25190800270006200000010856370.0204880889505147930.41081146366293510.0000107499819881499190.4108007136809469500011.768321990966797-1072020/6/16 15:23:27190800270006200000010857370.0087479222565889360.41095726236570060.0000107499819881499190.410946512383712500011.768321990966797-1072020/6/16 15:23:29190800270006200000010858370.0047881808131933210.41103706537665870.0000107499819881499190.4110263153946705500011.768321990966797-1072020/6/16 15:23:3219080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:23:32190800270006200000010859370.013535116799175740.411262650658602960.0000107499819881499190.411251900676614800011.768321990966797-1072020/6/16 15:23:34190800270006200000010900370.017034284770488740.41154655540181260.0000107499819881499190.411535805419824500011.768321990966797-1072020/6/16 15:23:36190800270006200000010901370.00503079500049352650.411630401988356760.0000107499819881499190.4116196520063686300011.531914710998535-1072020/6/16 15:23:39190800270006200000010902370.010301246307790280.411802089427525330.0000107499819881499190.411791339445537200011.763593673706055-1072020/6/16 15:23:41190800270006200000010903370.0098554668948054310.411966347211433660.0000107499819881499190.411955597229445500011.768321990966797-1072020/6/16 15:23:4319080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:23:43190800270006200000010904370.015772888436913490.41222922868277140.0000107499819881499190.4122184787007832600011.768321990966797-1092020/6/16 15:23:45190800270006200000010905370.0205028820782899860.41257094339080460.0000107499819881499190.4125601934088164400011.768321990966797-1072020/6/16 15:23:47190800270006200000010906370.0112135158851742740.41275783531869780.0000107499819881499190.412747085336709700011.768321990966797-1092020/6/16 15:23:50190800270006200000010907370.011447253637015820.41294862287246670.0000107499819881499190.4129378728904785600011.768321990966797-1072020/6/16 15:23:5219080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:23:54190800270006200000010908370.013849725946784020.413179451643190640.0000107499819881499190.413168701661202500011.768321990966797-1072020/6/16 15:23:54190800270006200000010909370.023400446400046350.413569459091399970.0000107499819881499190.4135587091094118400011.768321990966797-1072020/6/16 15:23:57190800270006200000010910370.0177463479340076450.41386523156130420.0000107499819881499190.413854481579316100011.768321990966797-1072020/6/16 15:23:59190800270006200000010911370.0159395635128021240.41413089094031050.0000107499819881499190.414120140958322400011.52718734741211-1072020/6/16 15:24:01190800270006200000010912370.0177355017513036730.41442648262108680.0000107499819881499190.4144157326390986400011.768321990966797-1072020/6/16 15:24:0419080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:24:05190800270006200000010913370.0163310989737510680.41469866761044430.0000107499819881499190.414687917628456200011.773049354553223-1092020/6/16 15:24:06190800270006200000010914370.015238348394632340.414952640090924030.0000107499819881499190.414941890108935900011.768321990966797-1072020/6/16 15:24:08190800270006200000010915370.0132510811090469360.41517349143843050.0000107499819881499190.415162741456442400011.768321990966797-1072020/6/16 15:24:13190800270006200000010916370.0107628051191568370.415352871520443760.0000107499819881499190.415342121538455600011.768321990966797-1072020/6/16 15:24:1519080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:24:17190800270006200000010917370.0101237231865525250.4155216002452840.0000107499819881499190.4155108502632958700011.768321990966797-1092020/6/16 15:24:18190800270006200000010918370.0061482018791139130.41562407027493660.0000107499819881499190.4156133202929484500011.768321990966797-1112020/6/16 15:24:20190800270006200000010919370.012480829842388630.415832084099406250.0000107499819881499190.415821334117418100011.768321990966797-1072020/6/16 15:24:22190800270006200000010920370.0103150540962815280.416004001663083540.0000107499819881499190.415993251681095400011.768321990966797-1092020/6/16 15:24:24190800270006200000010921370.0063000819645822050.416109003032116230.0000107499819881499190.416098253050128100011.531914710998535-1072020/6/16 15:24:2719080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:24:28190800270006200000010922370.0156693346798419950.416370158605786740.0000107499819881499190.416359408623798600011.768321990966797-1092020/6/16 15:24:29190800270006200000010923370.0127293616533279420.41658231462910850.0000107499819881499190.4165715646471203600011.773049354553223-1092020/6/16 15:24:31190800270006200000010924370.018447564914822580.41688977402985990.0000107499819881499190.4168790240478717500011.768321990966797-1092020/6/16 15:24:34190800270006200000010925370.020448638126254080.41723058467300690.0000107499819881499190.4172198346910187500011.768321990966797-1092020/6/16 15:24:36190800270006200000010926370.021214945241808890.41758416708000740.0000107499819881499190.4175734170980192600011.768321990966797-1072020/6/16 15:24:3819080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:24:40190800270006200000010927370.027038672938942910.418034811644040440.0000107499819881499190.418024061662052300011.768321990966797-1092020/6/16 15:24:41190800270006200000010928370.009134528227150440.41818705377806120.0000107499819881499190.4181763037960730700011.768321990966797-1092020/6/16 15:24:43190800270006200000010929370.0131396362558007240.41840604771380780.0000107499819881499190.4183952977318196600011.768321990966797-1072020/6/16 15:24:46190800270006200000010930370.0180639158934354780.41870711298026150.0000107499819881499190.4186963629982733400011.768321990966797-1072020/6/16 15:24:4819080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:24:49190800270006200000010931370.015335000120103360.41896269630848660.0000107499819881499190.4189519463264984600011.531914710998535-1072020/6/16 15:24:50190800270006200000010932370.0140637401491403580.41919709197320190.0000107499819881499190.4191863419912137400011.768321990966797-1092020/6/16 15:24:53190800270006200000010933370.0164504330605268480.419471265860154430.0000107499819881499190.419460515878166300011.768321990966797-1112020/6/16 15:24:55190800270006200000010934370.006478590890765190.419579242377254360.0000107499819881499190.419568492395266200011.768321990966797-1132020/6/16 15:24:57190800270006200000010935370.0081729469820857050.419715458156534550.0000107499819881499190.419704708174546400011.768321990966797-1092020/6/16 15:25:0019080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:25:01190800270006200000010936370.0102716581895947460.41988665245668070.0000107499819881499190.419875902474692600011.768321990966797-1092020/6/16 15:25:02190800270006200000010937370.0199515763670206070.420219178720069140.0000107499819881499190.42020842873808100011.768321990966797-1072020/6/16 15:25:04190800270006200000010938370.0069884755648672580.42033565331629290.0000107499819881499190.420324903334304800011.768321990966797-1112020/6/16 15:25:06190800270006200000010939370.0261086523532867430.42077079753655080.0000107499819881499190.4207600475545626400011.768321990966797-1112020/6/16 15:25:09190800270006200000010940370.0144838774576783180.421012195489328170.0000107499819881499190.4210014455073400300011.768321990966797-1132020/6/16 15:25:1319080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:25:13190800270006200000010941370.004517952445894480.42108749469527160.0000107499819881499190.421076744713283500011.531914710998535-1132020/6/16 15:25:15190800270006200000010942370.0146081428974866870.421330963746459340.0000107499819881499190.421320213764471200011.768321990966797-1112020/6/16 15:25:17190800270006200000010943370.014166308566927910.42156706888362450.0000107499819881499190.4215563189016363600011.773049354553223-1132020/6/16 15:25:20190800270006200000010944370.0151791749522089960.421820055128372560.0000107499819881499190.4218093051463844300011.768321990966797-1132020/6/16 15:25:2219080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:25:22190800270006200000010945370.0093810865655541420.421976406571128170.0000107499819881499190.4219656565891400400011.773049354553223-1132020/6/16 15:25:25190800270006200000010946370.0167177058756351470.42225503499174090.0000107499819881499190.4222442850097527500011.768321990966797-1092020/6/16 15:25:27190800270006200000010947370.0080338865518569950.422388933102290750.0000107499819881499190.422378183120302600011.768321990966797-1132020/6/16 15:25:291908005300682020061614320068.147895812988289303.0876947109721.94841531904909459301.1392793919221.09508788585662840014.256038665771484-1092020/6/16 15:25:30190800270006200000010948370.0222495086491107940.42275975823997530.0000107499819881499190.4227490082579871700011.768321990966797-1132020/6/16 15:25:311908005300682020061614420062.87683105468759313.567166662891.94841531904909459311.618751343841.1491662263870240014.260869979858398-1112020/6/16 15:25:3219080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:25:33190800270006200000010949370.0138171808794140820.42299004458930520.0000107499819881499190.422979294607317100011.768321990966797-1132020/6/16 15:25:341908005300682020061614520066.176521301269539324.5965872650321.94841531904909459322.6481719459831.11311399936676030014.260869979858398-1112020/6/16 15:25:35190800270006200000010950370.0074687730520963670.42311452413787820.0000107499819881499190.4231037741558900700011.768321990966797-1132020/6/16 15:25:361908005300682020061615020063.768669128417979335.224698782411.94841531904909459333.276283463361.13564670085906980014.260869979858398-1092020/6/16 15:25:37190800270006200000010951370.014925710856914520.4233632859827560.0000107499819881499190.423352536000767900011.531914710998535-1132020/6/16 15:25:381908005300682020061615120073.12717437744149347.4125613751041.94841531904909459345.4641460560541.14465975761413570014.265700340270996-1092020/6/16 15:25:40190800270006200000010952370.0137382820248603820.423592257348055450.0000107499819881499190.423581507366067300011.768321990966797-1132020/6/16 15:25:411908005300682020061615220055.415344238281259356.6484518128021.94841531904909459354.7000364937521.1401531696319580014.198067665100098-1092020/6/16 15:25:42190800270006200000010953370.0189416669309139250.423907951812131150.0000107499819881499190.42389720183014300011.768321990966797-1112020/6/16 15:25:4319080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:25:44190800270006200000010954370.0101878289133310320.42407774896576820.0000107499819881499190.424066998983780100011.768321990966797-1112020/6/16 15:25:45190800270006200000010955370.013456217944622040.42430201926459630.0000107499819881499190.424291269282608200011.768321990966797-1132020/6/16 15:25:47190800530067201910151338590.0027959821745753290.13176409054076620.0066557189994298390.1251083715413363600011.139057159423828-1132020/6/16 15:25:49190800270006200000010956370.0051018041558563710.424387049330316240.0000107499819881499190.424376299348328100011.768321990966797-1132020/6/16 15:25:49190800270006200000010957370.0131810586899518970.4246067336345170.0000107499819881499190.424595983652528900011.768321990966797-1132020/6/16 15:25:52190800530067201910151339590.0074904700741171840.131888931705147370.0066557189994298390.1252332127057175200011.143893241882324-1132020/6/16 15:25:52190800270006200000010958370.0167561657726764680.42488600307105550.0000107499819881499190.424875253089067400011.768321990966797-1112020/6/16 15:25:5419080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:25:56190800530067201910151340590.00058681116206571460.131898711891237250.0066557189994298390.125242992891807400011.139057159423828-1132020/6/16 15:25:56190800270006200000010959370.0135410344228148460.425111686976173130.0000107499819881499190.42510093699418500011.768321990966797-1112020/6/16 15:25:56190800530067201910151341590.0049361158162355420.131980980491580550.0066557189994298390.125325261492150700011.134220123291016-1132020/6/16 15:25:58190800270006200000011000370.00915721058845520.42526430715942670.0000107499819881499190.4252535571774385700011.768321990966797-1132020/6/16 15:25:5919080028005120200616143300155.4648742675781263264.40782949705284.7078912588137362979.699938238241.59060096740722660014.263603210449219-1072020/6/16 15:26:00190800530067201910151342590.0057300371117889880.132076481106692460.0066557189994298390.125420762107262600011.139057159423828-1092020/6/16 15:26:01190800270006200000011001370.0061097387224435810.425366136136145050.0000107499819881499190.425355386154156900011.52718734741211-1132020/6/16 15:26:0119080028005120200616144300153.629959106445363290.01282289283284.7078912588137363005.304931634021.61319470405578610014.268440246582031-1072020/6/16 15:26:02190800530067201910151343590.0072143236175179480.132196719831501940.0066557189994298390.125541000832072100011.134220123291016-1072020/6/16 15:26:03190800270006200000011002370.017565868794918060.42565890060740440.0000107499819881499190.425648150625416300011.768321990966797-1112020/6/16 15:26:0419080028005120200616145300160.3006439208984463316.72959734999284.7078912588137363032.021706091181.6448260545730590014.273277282714844-1092020/6/16 15:26:04190800530067201910151344590.00110458547715097670.132215129589788620.0066557189994298390.1255594105903587700011.134220123291016-1072020/6/16 15:26:05190800270006200000011003370.016717702150344850.42593752898355610.0000107499819881499190.4259267790015679500011.768321990966797-1112020/6/16 15:26:0619080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:26:0719080028005120200616150300172.5191955566406263345.48279617619284.7078912588137363060.774904917381.65838217735290530014.278114318847656-1072020/6/16 15:26:07190800530067201910151345590.00434930482879281040.132287618007042170.0066557189994298390.1256318990076123200010.689238548278809-1072020/6/16 15:26:08190800270006200000011004370.0083475094288587570.42607665414655830.0000107499819881499190.426065904164570200011.768321990966797-1112020/6/16 15:26:0819080028005120200616151300154.2306213378906263371.187899438875284.7078912588137363086.4800081800641.63126981258392330014.282950401306152-1072020/6/16 15:26:09190800530067201910151346590.0119088115170598030.132486098204570050.0066557189994298390.125830379205140200011.134220123291016-1092020/6/16 15:26:13190800270006200000011005370.0088347122073173520.426223899346416360.0000107499819881499190.426213149364428200011.768321990966797-1112020/6/16 15:26:1319080028005120200616152300157.792282104492263397.48661226581284.7078912588137363112.7787210071.63578855991363530014.224908828735352-1072020/6/16 15:26:13190800530067201910151347590.0078701712191104890.132617267720362140.0066557189994298390.125961548720932300011.143893241882324-1092020/6/16 15:26:15190800270006200000011006370.0131938792765140530.42644379733543890.0000107499819881499190.426433047353450800011.768321990966797-1112020/6/16 15:26:1519080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:26:17190800530067201910151348590.002105616033077240.13265236132109610.0066557189994298390.1259966423216662400011.134220123291016-1072020/6/16 15:26:18190800270006200000011007370.0051580201834440230.42652976433574960.0000107499819881499190.4265190143537614400011.768321990966797-1112020/6/16 15:26:181908002700092020061614330072.0971298217773430325.335097328076.58785053006854530318.7472467980.94297260046005250014.27261734008789-1132020/6/16 15:26:20190800530067201910151349590.0048325611278414730.132732904009600140.0066557189994298390.126077185010170300011.134220123291016-1132020/6/16 15:26:20190800270006200000011008370.0154750449582934380.426787681752000940.0000107499819881499190.426776931770012800011.768321990966797-1112020/6/16 15:26:20190800530067201910151350590.00093199382536113260.13274843724015440.0066557189994298390.1260927182407245400011.139057159423828-1072020/6/16 15:26:221908002700092020061614430093.0183563232421930340.838156909926.58785053006854530334.250306379850.96542429924011230014.277442932128906-1132020/6/16 15:26:22190800270006200000011009370.0114926202222704890.42697922541575920.0000107499819881499190.426968475433771100011.768321990966797-1132020/6/16 15:26:22190800270006200000011010370.0142915602773427960.427217418090310160.0000107499819881499190.4272066681083220300011.768321990966797-1132020/6/16 15:26:251908002700092020061614530080.9092636108398430354.3230335449086.58785053006854530347.735183014840.95644360780715940014.282267570495605-1132020/6/16 15:26:25190800530067201910151351590.00276146363466978070.132794461635871080.0066557189994298390.1261387426364412300011.139057159423828-1112020/6/16 15:26:25190800270006200000011011370.0128713790327310560.4274319410740150.0000107499819881499190.4274211910920268600011.531914710998535-1132020/6/16 15:26:271908002700092020061615030086.9496536254882830368.8146428889926.58785053006854530362.2267923589240.96542429924011230014.277442932128906-1132020/6/16 15:26:27190800530067201910151352590.0138073181733489040.13302458359845390.0066557189994298390.1263688645990240500011.139057159423828-1092020/6/16 15:26:2719080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:26:29190800270006200000011012370.0143832806497812270.427671662423637240.0000107499819881499190.427660912441649100011.768321990966797-1112020/6/16 15:26:291908002700092020061615130061.4149436950683630379.050466557526.58785053006854530372.4626160274530.96991467475891110014.282267570495605-1132020/6/16 15:26:29190800530067201910151353590.0047635245136916640.133103975671064770.0066557189994298390.1264482566716349200011.134220123291016-1092020/6/16 15:26:291908002700092020061615230080.8231353759765630392.5209890847366.58785053006854530385.933138554670.96093398332595830014.09891414642334-1132020/6/16 15:26:31190800270006200000011013370.009617783129215240.427831958808517430.0000107499819881499190.427821208826529300011.768321990966797-1112020/6/16 15:26:32190800530067201910151354590.0040386402979493140.133171286344800240.0066557189994298390.126515567345370400011.139057159423828-1092020/6/16 15:26:32190800530067201910151355590.00393508560955524440.133236871102696270.0066557189994298390.1265811521032664300010.684401512145996-1092020/6/16 15:26:34190800270006200000011014370.00706441607326269150.427949699075425350.0000107499819881499190.427938949093437200011.768321990966797-1112020/6/16 15:26:34190800270006200000011015370.0106631955131888390.428127418994587170.0000107499819881499190.4281166690125990400011.768321990966797-1132020/6/16 15:26:36190800530067201910151356590.0038315306883305310.133300729948753060.0066557189994298390.126645010949323200011.139057159423828-1092020/6/16 15:26:36190800530067201910151357590.0044183414429426190.133374368973899430.0066557189994298390.1267186499744695800011.139057159423828-1072020/6/16 15:26:39190800270006200000011016370.0139641296118497850.42836015448534120.0000107499819881499190.4283494045033530700011.768321990966797-1132020/6/16 15:26:3919080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:26:39190800530067201910151358590.0132205067202448840.13359471075339250.0066557189994298390.1269389917539626400011.139057159423828-1112020/6/16 15:26:41190800270006200000011017370.0253650303930044170.42878290498455650.0000107499819881499190.428772155002568400011.768321990966797-1112020/6/16 15:26:41190800270006200000011018370.0059174220077693460.42888152868615790.0000107499819881499190.428870778704169800011.768321990966797-1132020/6/16 15:26:43190800530067201910151359590.00131169531960040330.133616572341357930.0066557189994298390.1269608533419280800011.134220123291016-1092020/6/16 15:26:43190800270006200000011019370.016549056395888330.429157346295041430.0000107499819881499190.429146596313053300011.768321990966797-1132020/6/16 15:26:46190800530067201910151400590.000241628033109009270.13362059947523310.0066557189994298390.1269648804758032600011.134220123291016-1112020/6/16 15:26:46190800270006200000011020370.0157995168119668960.429420671588967350.0000107499819881499190.429409921606979200011.768321990966797-1112020/6/16 15:26:4819080053006720191015140159-0.0053158174268901350.13362059947523310.00674431595918439760.126876283516048700011.134220123291016-1092020/6/16 15:26:48190800270006200000011021370.0125271826982498170.429629457962815760.0000107499819881499190.4296187079808276300011.531914710998535-1112020/6/16 15:26:5019080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:26:50190800530067201910151402590.0052122622728347780.133707470515148090.00674431595918439760.126963154555963700011.139057159423828-1092020/6/16 15:26:50190800270006200000011022370.0110922083258628850.429814328094560940.0000107499819881499190.429803578112572800011.768321990966797-1112020/6/16 15:26:52190800530067201910151403590.0045564151369035240.133783410764080460.00674431595918439760.1270390948048960600011.139057159423828-1092020/6/16 15:26:53190800270006200000011023370.013036080636084080.430031596102467660.0000107499819881499190.430020846120479500011.768321990966797-1132020/6/16 15:26:5519080053006720191015140459-0.00341731123626232150.133783410764080460.00680127114588368560.1269821396181967700011.139057159423828-1072020/6/16 15:26:55190800270006200000011024370.0203135255724191670.430370154858490230.0000107499819881499190.430359404876502100011.768321990966797-1112020/6/16 15:26:57190800530067201910151405590.0045909332111477850.133859926316959250.00680127114588368560.1270586551710755600010.684401512145996-1092020/6/16 15:26:58190800270006200000011025370.0114975506439805030.43056178070043020.0000107499819881499190.430551030718442100011.768321990966797-1132020/6/16 15:26:59190800530067201910151406590.00607522018253803250.133961179987535980.00680127114588368560.127159908841652300011.134220123291016-1072020/6/16 15:27:0019080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:27:01190800270006200000011026370.017186166718602180.430848216814723740.0000107499819881499190.430837466832735600011.768321990966797-1132020/6/16 15:27:02190800530067201910151407590.0051087075844407080.13404632511561170.00680127114588368560.1272450539697280200011.134220123291016-1092020/6/16 15:27:02190800270006200000011027370.0135489245876669880.43107403221934810.0000107499819881499190.4310632822373599600011.768321990966797-1112020/6/16 15:27:04190800530067201910151408590.0077666160650551320.134175768719564550.00680127114588368560.1273744975736808600011.139057159423828-1092020/6/16 15:27:05190800270006200000011028370.016244309023022650.43134477070722270.0000107499819881499190.431334020725234600011.768321990966797-1132020/6/16 15:27:0619080053006720191015140959-0.000207109784241765740.134175768719564550.0068047229755624380.127371045744002100011.134220123291016-1092020/6/16 15:27:07190800270006200000011029370.0177848134189844130.43164118427013190.0000107499819881499190.4316304342881437400011.768321990966797-1112020/6/16 15:27:09190800530067201910151410590.007283359766006470.134297158052266890.0068047229755624380.1274924350767044400011.139057159423828-1092020/6/16 15:27:09190800270006200000011030370.0170974060893058780.431926141049241540.0000107499819881499190.431915391067253400011.768321990966797-1112020/6/16 15:27:13190800530067201910151411590.0111148916184902190.134482406243026510.0068047229755624380.1276776832674640600011.134220123291016-1092020/6/16 15:27:1319080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:27:13190800530067201910151412590.0074214334599673750.134606096799514850.0068047229755624380.127801373823952400011.139057159423828-1092020/6/16 15:27:16190800270006200000011031370.0150756184011697770.43217740135686850.0000107499819881499190.4321666513748803600011.52718734741211-1132020/6/16 15:27:1619080053006720191015141359-0.00044873775914311410.134606096799514850.0068122019383663390.127793894861148500011.139057159423828-1092020/6/16 15:27:18190800270006200000011032370.0110714966431260110.43236192630535910.0000107499819881499190.4323511763233709400011.768321990966797-1112020/6/16 15:27:18190800530067201910151414590.011287482455372810.134794221510006560.0068122019383663390.127982019571640200011.139057159423828-1092020/6/16 15:27:20190800270006200000011033370.019140889868140220.43268094112286490.0000107499819881499190.432670191140876800011.768321990966797-1112020/6/16 15:27:2119080053006720191015141559-0.0046254517510533330.134794221510006560.006889292803191890.1279049287068146600010.684401512145996-1072020/6/16 15:27:23190800270006200000011034370.0147511474788188930.43292679358157520.0000107499819881499190.432916043599587100011.768321990966797-1112020/6/16 15:27:2319080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:27:23190800530067201910151416590.0137727996334433560.135023768168642950.006889292803191890.1281344753654510600011.134220123291016-1072020/6/16 15:27:25190800270006200000011035370.0180146079510450360.433227037037786760.0000107499819881499190.433216287055798600011.773049354553223-1112020/6/16 15:27:25190800530067201910151417590.0141870193183422090.135260218490637020.006889292803191890.1283709256874451300011.134220123291016-1072020/6/16 15:27:27190800270006200000011036370.0121159227564930920.43342896907693880.0000107499819881499190.4334182190949506500011.773049354553223-1112020/6/16 15:27:27190800530067201910151418590.0066620307043194770.135371252336303180.006889292803191890.1284819595331112800011.139057159423828-1132020/6/16 15:27:30190800270006200000011037370.0110862907022237780.4336137405879560.0000107499819881499190.4336029906059678500011.768321990966797-1112020/6/16 15:27:3019080053006720191015141959-0.00334827462211251260.135371252336303180.00694509738199834340.1284261549543048400011.139057159423828-1092020/6/16 15:27:32190800270006200000011038370.0124739259481430050.43382163934791790.0000107499819881499190.4338108893659297600011.768321990966797-1112020/6/16 15:27:3219080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:27:34190800530067201910151420590.0093889767304062840.135527735281739950.00694509738199834340.1285826378997416100011.139057159423828-1072020/6/16 15:27:34190800270006200000011039370.015361627563834190.434077666467941770.0000107499819881499190.4340669164859536400011.768321990966797-1112020/6/16 15:27:35190800530067201910151421590.00189850619062781330.135559377050795040.00694509738199834340.128614279668796700011.139057159423828-1092020/6/16 15:27:37190800270006200000011040370.0132165625691413880.43429794250528280.0000107499819881499190.434287192523294700011.768321990966797-1132020/6/16 15:27:37190800530067201910151422590.0068001043982803820.13567271212024720.00694509738199834340.1287276147382488700011.139057159423828-1092020/6/16 15:27:39190800270006200000011041370.019745452329516410.434627033375100950.0000107499819881499190.434616283393112800011.52718734741211-1112020/6/16 15:27:3919080053006720191015142359-0.0029340551700443030.13567271212024720.0069939983014472930.1286787138187999200011.134220123291016-1072020/6/16 15:27:41190800270006200000011042370.0094639305025339130.43478476555309170.0000107499819881499190.4347740155711035700011.768321990966797-1112020/6/16 15:27:42190800530067201910151424590.009768677875399590.135835523425095220.0069939983014472930.1288415251236479400011.134220123291016-1072020/6/16 15:27:44190800270006200000011043370.0209802202880382540.43513443588922490.0000107499819881499190.4351236859072367700011.768321990966797-1112020/6/16 15:27:4419080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:27:45190800530067201910151425590.00158784154336899520.135861987450632240.0069939983014472930.1288679891491849600010.684401512145996-1092020/6/16 15:27:46190800270006200000011044370.0128970220685005190.435349386250323430.0000107499819881499190.435338636268335300011.768321990966797-1112020/6/16 15:27:46190800270006200000011045370.0079816160723567010.435482413191680850.0000107499819881499190.435471663209692700011.768321990966797-1112020/6/16 15:27:48190800530067201910151426590.0069036590866744520.135977048431923650.0069939983014472930.1289830501304763700011.139057159423828-1092020/6/16 15:27:49190800270006200000011046370.0163833703845739360.435755469367762550.0000107499819881499190.435744719385774400011.768321990966797-1112020/6/16 15:27:51190800530067201910151427590.0099412696436047550.136142736256503750.0069939983014472930.1291487379550564600011.139057159423828-1072020/6/16 15:27:51190800270006200000011047370.009867301210761070.43591992439465790.0000107499819881499190.4359091744126697400011.768321990966797-1112020/6/16 15:27:53190800530067201910151428590.0087331281974911690.136288288394957270.0069939983014472930.1292942900935099800011.143893241882324-1072020/6/16 15:27:53190800270006200000011048370.0148714678362011910.43616778219126690.0000107499819881499190.4361570322092787600011.768321990966797-1112020/6/16 15:27:55190800530067201910151429590.00075940252281725410.136300945103779350.0069939983014472930.1293069468023320700011.139057159423828-1072020/6/16 15:27:5619080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:27:56190800270006200000011049370.0147994719445705410.43641444006243170.0000107499819881499190.4364036900804435500011.768321990966797-1112020/6/16 15:27:58190800530067201910151430590.0047635245136916640.136380337176390230.0069939983014472930.1293863388749429400011.139057159423828-1072020/6/16 15:27:58190800270006200000011050370.0130429845303297040.4366318231412680.0000107499819881499190.436621073159279900011.768321990966797-1112020/6/16 15:28:00190800530067201910151431590.00165687804110348220.136407951809820070.0069939983014472930.129413953508372800011.139057159423828-1072020/6/16 15:28:00190800270006200000011051370.0107746394351124760.436811400466268260.0000107499819881499190.4368006504842801300011.531914710998535-1132020/6/16 15:28:02190800530067201910151432590.0122194765135645870.136611609758866380.0069939983014472930.129617611457419100011.139057159423828-1132020/6/16 15:28:03190800270006200000011052370.0117401657626032830.437007069897442260.0000107499819881499190.436996319915454100011.768321990966797-1112020/6/16 15:28:05190800530067201910151433590.0051777441985905170.136697905494834930.0069939983014472930.1297039071933876500011.139057159423828-1092020/6/16 15:28:05190800270006200000011053370.0097736092284321780.437169963379354760.0000107499819881499190.4371592133973666300011.768321990966797-1112020/6/16 15:28:07190800530067201910151434590.008526018820703030.136840005809609950.0069939983014472930.1298460075081626600011.139057159423828-1072020/6/16 15:28:0719080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:28:07190800270006200000011054370.0183805003762245180.43747630504548450.0000107499819881499190.437465555063496400011.768321990966797-1112020/6/16 15:28:13190800530067201910151435590.00362442084588110450.13690041282398790.0069939983014472930.1299064145225406200010.684401512145996-1132020/6/16 15:28:13190800530067201910151436590.0070072142407298090.13701719972511890.0069939983014472930.130023201423671600011.139057159423828-1072020/6/16 15:28:15190800270006200000011055370.020170520991086960.437812480381343570.0000107499819881499190.4378017303993554400011.768321990966797-1132020/6/16 15:28:15190800530067201910151437590.011391037143766880.137207050347449840.0069939983014472930.1302130520460025600011.139057159423828-1072020/6/16 15:28:18190800270006200000011056370.0216952413320541380.438174067746933960.0000107499819881499190.438163317764945800011.768321990966797-1112020/6/16 15:28:1819080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:28:18190800270006200000011057370.0141899781301617620.438410567382916840.0000107499819881499190.438399817400928700011.768321990966797-1092020/6/16 15:28:20190800530067201910151438590.0119433300569653510.137406105848924150.0069939983014472930.1304121075474768700011.139057159423828-1072020/6/16 15:28:20190800270006200000011058370.0094639305025339130.438568299562895840.0000107499819881499190.438557549580907700011.768321990966797-1112020/6/16 15:28:22190800530067201910151439590.0048670801334083080.137487223849374950.0069939983014472930.1304932255479276700011.139057159423828-1092020/6/16 15:28:22190800270006200000011059370.0130775030702352520.438786257949952630.0000107499819881499190.438775507967964500011.768321990966797-1112020/6/16 15:28:24190800530067201910151440590.0173627026379108430.137776602230443380.0069939983014472930.130782603928996100011.134220123291016-1072020/6/16 15:28:25190800270006200000011100370.0135183511301875110.439011563796556260.0000107499819881499190.439000813814568100011.768321990966797-1112020/6/16 15:28:27190800530067201910151441590.0059371469542384150.13787555467723410.0069939983014472930.1308815563757868300011.134220123291016-1072020/6/16 15:28:27190800270006200000011101370.0219062976539134980.439376668760711630.0000107499819881499190.439365918778723500011.52718734741211-1112020/6/16 15:28:2919080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:28:29190800530067201910151442590.0062823295593261720.137980260171489340.0069939983014472930.1309862618700420600011.139057159423828-1072020/6/16 15:28:29190800270006200000011102370.0177670605480670930.439672786430945040.0000107499819881499190.439662036448956900011.768321990966797-1112020/6/16 15:28:31190800530067201910151443590.020262241363525390.138317964180060820.0069939983014472930.1313239658786135300011.139057159423828-1092020/6/16 15:28:32190800270006200000011103370.0122727332636713980.439877331988987040.0000107499819881499190.439866582006998900011.768321990966797-1112020/6/16 15:28:34190800530067201910151444590.0084569826722145080.138458913886942980.0069939983014472930.131464915585495700011.139057159423828-1132020/6/16 15:28:34190800270006200000011104370.0187651328742504120.44019008421463190.0000107499819881499190.4401793342326437700011.768321990966797-1112020/6/16 15:28:36190800530067201910151445590.0128753241151571270.138673502626971870.0069939983014472930.1316795043255245800010.684401512145996-1072020/6/16 15:28:36190800270006200000011105370.0147422710433602330.44043578872731270.0000107499819881499190.4404250387453245700011.768321990966797-1112020/6/16 15:28:38190800530067201910151446590.0205383859574794770.139015809067114670.0069939983014472930.1320218107656673800011.134220123291016-1072020/6/16 15:28:39190800270006200000011106370.0062951506115496160.440540707907053850.0000107499819881499190.440529957925065700011.768321990966797-1112020/6/16 15:28:4019080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:28:40190800530067201910151447590.0124956229701638220.13922406944773230.0069939983014472930.1322300711462850200011.139057159423828-1072020/6/16 15:28:41190800270006200000011107370.0049075153656303880.440622499831264670.0000107499819881499190.4406117498492765300011.768321990966797-1112020/6/16 15:28:43190800530067201910151448590.0076630613766610620.13935178713984590.0069939983014472930.132357788838398600011.134220123291016-1072020/6/16 15:28:43190800270006200000011108370.016616122797131540.44089943521136440.0000107499819881499190.4408886852293762400011.768321990966797-1112020/6/16 15:28:45190800530067201910151449590.0020710974931716920.139386305432633250.0069939983014472930.1323923071311859700011.139057159423828-1072020/6/16 15:28:46190800270006200000011109370.0130705991759896280.44111727853249870.0000107499819881499190.441106528550510600011.768321990966797-1112020/6/16 15:28:47190800530067201910151450590.015602269209921360.139646343248431750.0069939983014472930.1326523449469844700011.139057159423828-1092020/6/16 15:28:48190800270006200000011110370.0129088563844561580.44133242614056070.0000107499819881499190.4413216761585725400011.768321990966797-1112020/6/16 15:28:49190800530067201910151451590.0096996407955884930.139808003929386280.0069939983014472930.13281400562793900011.139057159423828-1072020/6/16 15:28:51190800270006200000011111370.0149848852306604390.44158217422452990.0000107499819881499190.4415714242425417500011.52718734741211-1112020/6/16 15:28:5219080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:28:53190800530067201910151452590.0057300371117889880.139903504544498180.0069939983014472930.132909506243050900011.139057159423828-1072020/6/16 15:28:53190800270006200000011112370.012148467823863030.441784648694357130.0000107499819881499190.44177389871236900011.768321990966797-1112020/6/16 15:28:54190800530067201910151453590.0076630613766610620.140031222236611770.0069939983014472930.1330372239351644800011.134220123291016-1072020/6/16 15:28:55190800270006200000011113370.0163863301277160640.442057754195740340.0000107499819881499190.442047004213752200011.768321990966797-1112020/6/16 15:28:56190800530067201910151454590.00072488415753468870.140043303639487360.0069939983014472930.1330493053380400700011.134220123291016-1092020/6/16 15:28:58190800270006200000011114370.0135785117745399480.442284062718379330.0000107499819881499190.442273312736391200011.768321990966797-1112020/6/16 15:28:59190800530067201910151455590.009492530487477780.14020151248076270.0069939983014472930.1332075141793154200010.679564476013184-1112020/6/16 15:29:00190800270006200000011115370.0062359767034649850.442387995661931650.0000107499819881499190.442377245679943500011.768321990966797-1112020/6/16 15:29:0119080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:29:02190800530067201910151456590.0104590430855751040.14037582986453910.0069939983014472930.133381831563091800011.134220123291016-1132020/6/16 15:29:02190800270006200000011116370.016184149309992790.44265773149100510.0000107499819881499190.44264698150901700011.768321990966797-1112020/6/16 15:29:03190800530067201910151457590.0068001043982803820.140489164933991250.0069939983014472930.1334951666325439600011.134220123291016-1112020/6/16 15:29:05190800270006200000011117370.0128526408225297930.442871942169160260.0000107499819881499190.442861192187172100011.768321990966797-1112020/6/16 15:29:06190800530067201910151458590.00296857324428856370.140538641153386430.0069939983014472930.1335446428519391500011.134220123291016-1112020/6/16 15:29:07190800270006200000011118370.009957049973309040.443037892996527460.0000107499819881499190.443027143014539300011.768321990966797-1112020/6/16 15:29:08190800530067201910151459590.0087676467373967170.140684768595786350.0069939983014472930.1336907702943390700011.134220123291016-1132020/6/16 15:29:09190800270006200000011119370.0150391291826963420.443288545142437040.0000107499819881499190.443277795160448900011.768321990966797-1112020/6/16 15:29:13190800530067201910151500590.00438382336869835850.140757832316986330.0069939983014472930.1337638340155390400011.139057159423828-1092020/6/16 15:29:1319080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:29:13190800530067201910151501590.0068001043982803820.140871167386438480.0069939983014472930.133877169084991200011.134220123291016-1092020/6/16 15:29:15190800270006200000011120370.0150884399190545080.443540019147526670.0000107499819881499190.4435292691655385300011.768321990966797-1132020/6/16 15:29:16190800530067201910151502590.0046254517510533330.140948258251264030.0069939983014472930.1339542599498167500011.134220123291016-1072020/6/16 15:29:18190800270006200000011121370.0114590879529714580.4437310039529470.0000107499819881499190.443720253970958900011.52718734741211-1112020/6/16 15:29:18190800530067201910151503590.0026924270205199720.140993132035087730.0069939983014472930.1339991337336404500011.139057159423828-1092020/6/16 15:29:20190800270006200000011122370.0214121937751770020.44408787384072320.0000107499819881499190.4440771238587350500011.768321990966797-1112020/6/16 15:29:2019080053006720191015150459-0.00262339063920080660.140993132035087730.00703772147737815550.1339554105577095700011.139057159423828-1072020/6/16 15:29:22190800270006200000011123370.0146456193178892140.44433196750321320.0000107499819881499190.4443212175212250500011.768321990966797-1112020/6/16 15:29:2319080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:29:24190800530067201910151505590.0046944883652031420.141071373507806130.00703772147737815550.1340336520304279700010.679564476013184-1072020/6/16 15:29:25190800270006200000011124370.0211133621633052830.44468385688092680.0000107499819881499190.444673106898938700011.768321990966797-1112020/6/16 15:29:25190800530067201910151506590.0082153538241982460.141208296071062720.00703772147737815550.1341705745936845600011.139057159423828-1072020/6/16 15:29:27190800270006200000011125370.0100191812962293620.444850843243428550.0000107499819881499190.444840093261440400011.768321990966797-1112020/6/16 15:29:27190800530067201910151507590.0099067511036992070.141373408591696420.00703772147737815550.1343356871143182600011.134220123291016-1072020/6/16 15:29:29190800270006200000011126370.016957359388470650.44513346591400460.0000107499819881499190.4451227159320164700011.768321990966797-1112020/6/16 15:29:30190800530067201910151508590.0118052568286657330.141570162877385050.00703772147737815550.134532441400006900011.134220123291016-1132020/6/16 15:29:32190800270006200000011127370.0174297690391540530.4454239620628430.0000107499819881499190.445413212080854900011.773049354553223-1112020/6/16 15:29:32190800530067201910151509590.0040386402979493140.141637473551120520.00703772147737815550.1345997520737423600011.139057159423828-1072020/6/16 15:29:34190800270006200000011128370.010033975355327130.445591194984352070.0000107499819881499190.4455804450023639300011.768321990966797-1112020/6/16 15:29:3519080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:29:35190800530067201910151510590.0047290059737861160.1417162903197850.00703772147737815550.1346785688424068400011.139057159423828-1072020/6/16 15:29:3619080027000620000001112937-0.0006607787217944860.445591194984352070.00002176296104549280.4455694320233065700011.773049354553223-1112020/6/16 15:29:37190800530067201910151511590.00134621374309062960.141738727215697020.00703772147737815550.1347010057383188600011.139057159423828-1092020/6/16 15:29:39190800270006200000011130370.0120330788195133210.445791746292016840.00002176296104549280.4457699833309713400011.768321990966797-1112020/6/16 15:29:39190800530067201910151512590.002726945560425520.14178417630746730.00703772147737815550.1347464548300891500011.134220123291016-1072020/6/16 15:29:41190800270006200000011131370.0228550564497709270.446172663901106660.00002176296104549280.4461509009400611600011.531914710998535-1112020/6/16 15:29:4219080027002020200616143400-1.1050593852996826239.843119699258951.90858952654453187.934530172714351.0783869028091430014.240583419799805-1132020/6/16 15:29:43190800530067201910151513590.0121159208938479420.14198610832867370.00703772147737815550.1349483868512955400011.134220123291016-1092020/6/16 15:29:44190800270006200000011132370.0085181295871734620.446314632725242240.00002176296104549280.4462928697641967400011.768321990966797-1112020/6/16 15:29:44190800270020202006161444001.5647112131118774240.1039049014774251.90858952654453188.195315374932871.1236972808837890014.245443344116211-1112020/6/16 15:29:45190800530067201910151514590.0131169520318508150.142204724196327510.00703772147737815550.1351670027189493500011.139057159423828-1112020/6/16 15:29:4619080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:29:46190800270006200000011133370.0120370229706168170.446515249779449450.00002176296104549280.4464934868184039500011.768321990966797-1112020/6/16 15:29:46190800270020202006161454002.4747314453125240.516360145665151.90858952654453188.607770619120571.11463522911071780014.245443344116211-1132020/6/16 15:29:48190800530067201910151515590.0120814032852649690.142406080913587470.00703772147737815550.135368359436209300010.689238548278809-1072020/6/16 15:29:48190800270006200000011134370.019101439043879510.44683360709546680.00002176296104549280.446811844134421300011.773049354553223-1112020/6/16 15:29:49190800270020202006161504003.7885758876800537241.1477894700401251.90858952654453189.239199943495581.13275933265686040014.250303268432617-1132020/6/16 15:29:50190800530067201910151516590.00334827462211251260.14246188549239390.00703772147737815550.1354241640150157500011.139057159423828-1092020/6/16 15:29:51190800270006200000011135370.0134078925475478170.44705707196430870.00002176296104549280.447035309003263200011.768321990966797-1112020/6/16 15:29:51190800270020202006161514005.163114070892334242.0083084654952251.90858952654453190.099718938950671.08744895458221440014.250303268432617-1132020/6/16 15:29:52190800530067201910151517590.0100103048607707020.14262872390886620.00703772147737815550.1355910024314880300011.139057159423828-1092020/6/16 15:29:53190800270006200000011136370.0210719406604766850.447408270983763730.00002176296104549280.4473865080227182300011.768321990966797-1112020/6/16 15:29:53190800270020202006161524003.7651071548461914242.6358263074801651.90858952654453190.727236780935641.091979980468750014.18712043762207-1132020/6/16 15:29:55190800530067201910151518590.0113220009952783580.142817423923304320.00703772147737815550.1357797024459261600011.134220123291016-1092020/6/16 15:29:55190800270006200000011137370.0222396459430456160.447778931750201450.00002176296104549280.4477571687891559500011.768321990966797-1112020/6/16 15:29:5519080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:29:57190800270006200000011138370.0243590679019689560.44818491622009970.00002176296104549280.448163153259054200011.768321990966797-1112020/6/16 15:29:58190800530067201910151519590.0094234943389892580.142974482156686840.00703772147737815550.1359367606793086800011.134220123291016-1092020/6/16 15:29:58190800270006200000011139370.0169987808912992480.44846822922975520.00002176296104549280.448446466268709700011.773049354553223-1112020/6/16 15:30:00190800530067201910151520590.0098377140238881110.143138444053427040.00703772147737815550.1361007225760488800011.139057159423828-1092020/6/16 15:30:00190800270006200000011140370.016873531043529510.44874945473629040.00002176296104549280.448727691775244900011.768321990966797-1112020/6/16 15:30:0219080053006720191015152159-0.00217465241439640520.143138444053427040.007073965686004930.136064478367422100011.139057159423828-1072020/6/16 15:30:02190800270006200000011141370.0197918061167001720.44907931816140880.00002176296104549280.449057555200363300011.531914710998535-1112020/6/16 15:30:04190800530067201910151522590.0095270490273833270.143297228198648820.007073965686004930.1362232625126438800011.134220123291016-1092020/6/16 15:30:05190800270006200000011142370.0132747506722807880.44930056400375650.00002176296104549280.44927880104271100011.768321990966797-1132020/6/16 15:30:0719080053006720191015152359-0.0008284390787594020.143297228198648820.0070877730037198970.136209455194928900011.134220123291016-1072020/6/16 15:30:0719080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:30:08190800270006200000011143370.0091404449194669720.44945290475320050.00002176296104549280.44943114179215500011.768321990966797-1112020/6/16 15:30:09190800530067201910151524590.0068691405467689040.14341171387599380.0070877730037198970.136323940872273900011.134220123291016-1132020/6/16 15:30:09190800270006200000011144370.0219289809465408330.44981838776261220.00002176296104549280.449796624801566700011.768321990966797-1112020/6/16 15:30:13190800530067201910151525590.004211232066154480.143481901077461670.0070877730037198970.1363941280737417700010.684401512145996-1072020/6/16 15:30:13190800270006200000011145370.0200659800320863720.450152820752750150.00002176296104549280.4501310577917046500011.768321990966797-1112020/6/16 15:30:15190800530067201910151526590.0074214334599673750.143605591633950.0070877730037198970.136517818630230100011.134220123291016-1132020/6/16 15:30:16190800270006200000011146370.0112756481394171710.45034074822841890.00002176296104549280.450318985267373400011.768321990966797-1112020/6/16 15:30:18190800530067201910151527590.0025198352523148060.143647588890041280.0070877730037198970.1365598158863213800011.134220123291016-1072020/6/16 15:30:1819080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:30:19190800270006200000011147370.00757232774049043660.45046695369326480.00002176296104549280.450445190732219300011.768321990966797-1112020/6/16 15:30:20190800530067201910151528590.0008284390787594020.143661396207756250.0070877730037198970.1365736232040363500011.134220123291016-1072020/6/16 15:30:20190800270006200000011148370.0144631657749414440.45070800645122060.00002176296104549280.450686243490175100011.768321990966797-1112020/6/16 15:30:22190800530067201910151529590.004452859517186880.143735610536849050.0070877730037198970.1366478375331291500011.134220123291016-1072020/6/16 15:30:23190800270006200000011149370.0139286257326602940.450940150208420430.00002176296104549280.4509183872473749300011.768321990966797-1112020/6/16 15:30:25190800530067201910151530590.0099757863208651540.14390187364937490.0070877730037198970.13681410064565500011.134220123291016-1072020/6/16 15:30:25190800270006200000011150370.0145489685237407680.451182633017657430.00002176296104549280.4511608700566119300011.773049354553223-1132020/6/16 15:30:27190800530067201910151531590.0099757872521877290.144068136777901420.0070877730037198970.1369803637741815200011.134220123291016-1072020/6/16 15:30:27190800270006200000011151370.0130558051168918610.45140022977672230.00002176296104549280.451378466815676800011.531914710998535-1112020/6/16 15:30:2919080053006720191015153259-0.000103554899396840480.144068136777901420.00708949891868427850.1369786378592171600011.139057159423828-1072020/6/16 15:30:3019080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:30:30190800270006200000011152370.0148113071918487550.45164708489576490.00002176296104549280.451625321934719400011.773049354553223-1112020/6/16 15:30:31190800530067201910151533590.010735189542174340.14424705660924980.00708949891868427850.1371575576905655300011.134220123291016-1072020/6/16 15:30:32190800270006200000011153370.022487191483378410.45202187141830560.00002176296104549280.452000108457260100011.768321990966797-1112020/6/16 15:30:34190800530067201910151534590.0072143236175179480.14436729533405930.00708949891868427850.1372777964153750200011.134220123291016-1072020/6/16 15:30:34190800270006200000011154370.016338991001248360.45229418793245170.00002176296104549280.452272424971406200011.773049354553223-1112020/6/16 15:30:36190800530067201910151535590.0072488416917622090.14448810936281520.00708949891868427850.1373986104441309300010.684401512145996-1072020/6/16 15:30:37190800270006200000011155370.0151081653311848640.452545990680949360.00002176296104549280.4525242277199038600011.768321990966797-1112020/6/16 15:30:38190800530067201910151536590.00607522018253803250.144589363033391930.00708949891868427850.1374998641147076600011.139057159423828-1092020/6/16 15:30:39190800270006200000011156370.0131988096982240680.45276597084662250.00002176296104549280.45274420788557700011.773049354553223-1112020/6/16 15:30:4119080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:30:4119080053006720191015153759-0.00086295738583430650.144589363033391930.0071038815413457050.1374854814920462300011.134220123291016-1072020/6/16 15:30:42190800270006200000011157370.0191280674189329150.453084771964220260.00002176296104549280.4530630090031747500011.773049354553223-1112020/6/16 15:30:43190800530067201910151538590.00182946946006268260.144619854190554040.0071038815413457050.1375159726492083400011.134220123291016-1072020/6/16 15:30:44190800270006200000011158370.0123703712597489360.45329094481917870.00002176296104549280.453269181858133200011.773049354553223-1112020/6/16 15:30:45190800530067201910151539590.00555744580924510960.144712478285933840.0071038815413457050.1376085967445881400011.134220123291016-1092020/6/16 15:30:46190800270006200000011159370.0065900357440114020.453400778746029460.00002176296104549280.4533790157849839600011.768321990966797-1112020/6/16 15:30:47190800530067201910151540590.011287482455372810.144900602996425540.0071038815413457050.1377967214550798500011.134220123291016-1092020/6/16 15:30:49190800270006200000011200370.0088928993791341780.45354899373203420.00002176296104549280.453527230770988700011.768321990966797-1112020/6/16 15:30:50190800530067201910151541590.0136347264051437380.145127848439276290.0071038815413457050.138023966897930600011.139057159423828-1092020/6/16 15:30:51190800270006200000011201370.0117204412817955020.45374433441826910.00002176296104549280.453722571457223600011.531914710998535-1112020/6/16 15:30:5219080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:30:52190800530067201910151542590.015015457756817340.145378106071985040.0071038815413457050.1382742245306393400011.134220123291016-1072020/6/16 15:30:53190800270006200000011202370.0136031666770577430.453971053868716830.00002176296104549280.4539492909076713300011.773049354553223-1112020/6/16 15:30:54190800530067201910151543590.0169484820216894150.145660580773695150.0071038815413457050.1385566992323494500011.134220123291016-1072020/6/16 15:30:56190800270006200000011203370.0166733227670192720.454248942577127830.00002176296104549280.4542271796160823300011.773049354553223-1112020/6/16 15:30:5719080053006720191015154459-0.005799073260277510.145660580773695150.0072005327643504350.1384600480093447200011.134220123291016-1072020/6/16 15:30:58190800270006200000011204370.0211419649422168730.45460130865070090.00002176296104549280.454579545689655400011.768321990966797-1112020/6/16 15:30:59190800530067201910151545590.0052812993526458740.14574860242950330.0072005327643504350.1385480696651528700010.679564476013184-1072020/6/16 15:31:00190800270006200000011205370.0153606412932276730.454857319345093550.00002176296104549280.4548355563840480500011.773049354553223-1112020/6/16 15:31:0119080053006720191015154659-0.00093199405819177630.14574860242950330.0072160659989048620.1385325364305984300011.134220123291016-1072020/6/16 15:31:0319080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:31:03190800270006200000011206370.0217041186988353730.45521905465977560.00002176296104549280.455197291698730100011.773049354553223-1112020/6/16 15:31:04190800530067201910151547590.0069036590866744520.14586366341079470.0072160659989048620.1386475974118898400011.134220123291016-1072020/6/16 15:31:05190800270006200000011207370.0188144445419311520.45553262872247550.00002176296104549280.4555108657614300011.773049354553223-1112020/6/16 15:31:06190800530067201910151548590.0016568781575188040.145891278046224650.0072160659989048620.1386752120473197800011.134220123291016-1072020/6/16 15:31:07190800270006200000011208370.0165865346789360050.45580907098211520.00002176296104549280.455787308021069700011.768321990966797-1112020/6/16 15:31:09190800530067201910151549590.0059371469542384150.145990230493015380.0072160659989048620.138774164494110500011.134220123291016-1072020/6/16 15:31:13190800270006200000011209370.0050524924881756310.455893279190193460.00002176296104549280.4558715162291479600011.768321990966797-1112020/6/16 15:31:1319080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:31:14190800530067201910151550590.0089402385056018830.146139234471148070.0072160659989048620.138923168472243200011.134220123291016-1092020/6/16 15:31:15190800270006200000011210370.01584685593843460.456157393446988970.00002176296104549280.4561356304859434700011.773049354553223-1112020/6/16 15:31:16190800530067201910151551590.0100103057920932770.146306072903621020.0072160659989048620.1390900069047161500011.134220123291016-1092020/6/16 15:31:18190800270006200000011211370.020697170868515970.456502346304691160.00002176296104549280.4564805833436456600011.531914710998535-1112020/6/16 15:31:18190800530067201910151552590.0113220009952783580.146494772918059150.0072160659989048620.1392787069191542800011.134220123291016-1072020/6/16 15:31:20190800270006200000011212370.014656468294560910.456746620777200630.00002176296104549280.456724857816155100011.773049354553223-1112020/6/16 15:31:20190800530067201910151553590.0111148916184902190.146680021108818780.0072160659989048620.139463955109913900011.134220123291016-1072020/6/16 15:31:22190800270006200000011213370.0182315781712532040.457050480413134840.00002176296104549280.4570287174520893400011.768321990966797-1112020/6/16 15:31:23190800530067201910151554590.0158438980579376220.146944086068242890.0072160659989048620.1397280200693380200011.134220123291016-1072020/6/16 15:31:2519080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:31:25190800270006200000011214370.020061047747731210.45738483120134030.00002176296104549280.457363068240294800011.768321990966797-1112020/6/16 15:31:25190800530067201910151555590.00438382336869835850.147017149789442860.0072160659989048620.13980108379053800010.679564476013184-1072020/6/16 15:31:27190800270006200000011215370.0149878440424799920.45763462860480590.00002176296104549280.457612865643760400011.768321990966797-1132020/6/16 15:31:27190800530067201910151556590.00479804258793592450.147097117166000160.0072160659989048620.139881051167095300011.134220123291016-1072020/6/16 15:31:29190800270006200000011216370.010658264160156250.45781226633467620.00002176296104549280.457790503373630700011.773049354553223-1112020/6/16 15:31:3019080053006720191015155759-0.0032102018594741820.147097117166000160.00726956936192564750.139827547804074500011.134220123291016-1072020/6/16 15:31:32190800270006200000011217370.0179800894111394880.458111934483465270.00002176296104549280.4580901715224197600011.773049354553223-1112020/6/16 15:31:3219080053006720191015155859-0.0035208661574870350.147097117166000160.0073282504644643530.139768866701535800011.139057159423828-1072020/6/16 15:31:34190800270006200000011218370.0043394430540502070.45818425853454810.00002176296104549280.458162495573502600011.773049354553223-1112020/6/16 15:31:3519080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:31:36190800530067201910151559590.0050741895101964470.147181686990129460.0073282504644643530.139853436525665100011.134220123291016-1112020/6/16 15:31:36190800270006200000011219370.0149779822677373890.45843389156610680.00002176296104549280.458412128605061300011.768321990966797-1112020/6/16 15:31:37190800530067201910151600590.0142905740067362790.147419863223962780.0073282504644643530.140091612759498400011.134220123291016-1092020/6/16 15:31:39190800270006200000011220370.0135459657758474350.45865965765807060.00002176296104549280.458637894697025100011.768321990966797-1112020/6/16 15:31:3919080053006720191015160159-0.0035208661574870350.147419863223962780.00738693156700305840.140032931656959700011.139057159423828-1072020/6/16 15:31:41190800270006200000011221370.0171378403902053830.458945288327291530.00002176296104549280.4589235253662460300011.52718734741211-1112020/6/16 15:31:42190800530067201910151602590.0079046888276934620.14755160804370130.00738693156700305840.1401646764766982200011.134220123291016-1072020/6/16 15:31:44190800270006200000011222370.016437614336609840.459219248566430760.00002176296104549280.4591974856053852600011.768321990966797-1112020/6/16 15:31:45190800530067201910151603590.0109422998502850530.147733979714728820.00738693156700305840.1403470481477257500011.134220123291016-1072020/6/16 15:31:4619080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:31:47190800530067201910151604590.0095615666359663010.147893339163897020.00738693156700305840.1405064075968939500011.134220123291016-1072020/6/16 15:31:48190800270006200000011223370.0170185063034296040.45950289033958780.00002176296104549280.459481127378542300011.768321990966797-1112020/6/16 15:31:48190800530067201910151605590.0068346224725246430.14800724953729560.00738693156700305840.1406203179702925400010.679564476013184-1072020/6/16 15:31:51190800270006200000011224370.0151456417515873910.45975531769632560.00002176296104549280.459733554735280100011.768321990966797-1112020/6/16 15:31:51190800530067201910151606590.0062478114850819110.148111379727604440.00738693156700305840.1407244481606013700011.134220123291016-1072020/6/16 15:31:53190800270006200000011225370.0181339401751756670.460057550031569730.00002176296104549280.460035787070524200011.768321990966797-1112020/6/16 15:31:5419080053006720191015160759-0.00176043319515883920.148111379727604440.0074162721202724950.1406951076073319500011.139057159423828-1072020/6/16 15:31:55190800270006200000011226370.0116208316758275030.46025123055250780.00002176296104549280.4602294675914622700011.773049354553223-1112020/6/16 15:31:56190800530067201910151608590.0156367868185043330.148371992847349370.0074162721202724950.1409557207270768800011.134220123291016-1072020/6/16 15:31:5819080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:31:58190800270006200000011227370.0111711071804165840.46043741567072880.00002176296104549280.460415652709683300011.768321990966797-1112020/6/16 15:31:58190800530067201910151609590.012737250886857510.148584280355591930.0074162721202724950.1411680082353194400011.134220123291016-1072020/6/16 15:32:00190800270006200000011228370.0039064846932888030.46050252375134460.00002176296104549280.460480760790299100011.768321990966797-1112020/6/16 15:32:01190800530067201910151610590.00096651224885135890.148600388893092740.0074162721202724950.1411841167728202500011.134220123291016-1112020/6/16 15:32:02190800270006200000011229370.0177848115563392640.46079893729080050.00002176296104549280.46077717432975500011.773049354553223-1112020/6/16 15:32:03190800530067201910151611590.00262339063920080660.14864411206902360.0074162721202724950.141227839948751100011.134220123291016-1072020/6/16 15:32:05190800270006200000011230370.015132820233702660.461051150964661540.00002176296104549280.4610293880036160400011.773049354553223-1112020/6/16 15:32:05190800530067201910151612590.0144976833835244180.14888574012653540.0074162721202724950.1414694680062629200011.134220123291016-1072020/6/16 15:32:07190800270006200000011231370.0127697968855500220.461263980917548440.00002176296104549280.4612422179565029400011.531914710998535-1112020/6/16 15:32:0819080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:32:09190800530067201910151613590.010907782241702080.149067536493616540.0074162721202724950.1416512643733440500011.134220123291016-1072020/6/16 15:32:09190800270006200000011232370.0121839726343750950.461467047121844160.00002176296104549280.4614452841607986600011.768321990966797-1112020/6/16 15:32:13190800530067201910151614590.0124611044302582740.149275221570287750.0074162721202724950.1418589494500152600011.134220123291016-1072020/6/16 15:32:13190800530067201910151615590.0102519337087869640.149446087130385620.0074162721202724950.1420298150101131400010.674728393554688-1092020/6/16 15:32:15190800270006200000011233370.0132708055898547170.461688227207453950.00002176296104549280.4616664642464084500011.773049354553223-1132020/6/16 15:32:16190800530067201910151616590.0061097382567822930.149547916104908780.0074162721202724950.142131643984636300011.134220123291016-1072020/6/16 15:32:18190800270006200000011234370.021003890782594680.46203829203934270.00002176296104549280.462016529078297200011.768321990966797-1112020/6/16 15:32:1819080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:32:20190800530067201910151617590.0106661533936858180.14972568532836430.0074162721202724950.1423094132080918200011.134220123291016-1072020/6/16 15:32:20190800270006200000011235370.0160076133906841280.46230508558796970.00002176296104549280.462283322626924200011.773049354553223-1112020/6/16 15:32:20190800530067201910151618590.0068001043982803820.149839020397816460.0074162721202724950.1424227482775439800011.134220123291016-1092020/6/16 15:32:22190800270006200000011236370.0082015469670295720.462441778041187130.00002176296104549280.4624200150801416300011.773049354553223-1112020/6/16 15:32:23190800530067201910151619590.0124956229701638220.15004728077843410.0074162721202724950.142631008658161600011.134220123291016-1072020/6/16 15:32:25190800270006200000011237370.00578329386189580.46253816627288120.00002176296104549280.462516403311835700011.773049354553223-1112020/6/16 15:32:2519080053006720191015162059-0.0055574453435838220.15004728077843410.0075088962076519730.1425383845707821300011.134220123291016-1072020/6/16 15:32:27190800270006200000011238370.0232101026922464370.46292500132591690.00002176296104549280.462903238364871400011.768321990966797-1112020/6/16 15:32:27190800530067201910151621590.0071452870033681390.150166368895350760.0075088962076519730.142657472687698800011.134220123291016-1072020/6/16 15:32:30190800270006200000011239370.0152916051447391510.463179861408142660.00002176296104549280.4631580984470971600011.768321990966797-1112020/6/16 15:32:3019080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:32:31190800530067201910151622590.0100793428719043730.150334357935716530.0075088962076519730.1428254617280645700011.134220123291016-1072020/6/16 15:32:32190800270006200000011240370.0144464001059532170.46342063473606250.00002176296104549280.46339887177501700011.768321990966797-1112020/6/16 15:32:3219080053006720191015162359-0.00220917072147130970.150334357935716530.0075457157202251640.1427886422154913700011.134220123291016-1092020/6/16 15:32:34190800270006200000011241370.013301378116011620.46364232437663090.00002176296104549280.463620561415585400011.52718734741211-1112020/6/16 15:32:35190800530067201910151624590.0117362206801772120.150529961613512340.0075457157202251640.1429842458932871800011.134220123291016-1072020/6/16 15:32:37190800270006200000011242370.0158300902694463730.463906159215319860.00002176296104549280.4638843962542743600011.773049354553223-1112020/6/16 15:32:37190800530067201910151625590.0104935625568032260.15070485431723580.0075457157202251640.1431591385970106300010.684401512145996-1092020/6/16 15:32:39190800270006200000011243370.0126080540940165520.46411629345757990.00002176296104549280.464094530496534400011.768321990966797-1112020/6/16 15:32:3919080053006720191015162659-0.0067655858583748340.15070485431723580.0076584754857309060.143046378831504900011.134220123291016-1092020/6/16 15:32:41190800270006200000011244370.0106286760419607160.464293438061482540.00002176296104549280.4642716751004370400011.773049354553223-1112020/6/16 15:32:4219080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:32:42190800530067201910151627590.016051007434725760.15097237110033840.0076584754857309060.143313895614607500011.134220123291016-1092020/6/16 15:32:44190800270006200000011245370.0169110074639320370.464575288181562630.00002176296104549280.464553525220517100011.773049354553223-1112020/6/16 15:32:44190800530067201910151628590.0130479158833622930.15118983636009940.0076584754857309060.143531360874368500011.134220123291016-1092020/6/16 15:32:46190800270006200000011246370.0156081886962056160.464835424654183260.00002176296104549280.4648136616931377600011.773049354553223-1112020/6/16 15:32:46190800530067201910151629590.0005177743732929230.151198465933296220.0076584754857309060.1435399904475653200011.134220123291016-1092020/6/16 15:32:48190800270006200000011247370.0126129854470491410.46504564107371060.00002176296104549280.465023878112665100011.773049354553223-1112020/6/16 15:32:49190800530067201910151630590.0080772805958986280.151333087280767140.0076584754857309060.1436746117950362400011.134220123291016-1072020/6/16 15:32:51190800270006200000011248370.0048345336690545080.465126216635485870.00002176296104549280.4651044536744403700011.773049354553223-1112020/6/16 15:32:51190800530067201910151631590.00075940246460959320.15134574398858920.0076584754857309060.143687268502858300011.134220123291016-1072020/6/16 15:32:5319080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:32:53190800270006200000011249370.0160588957369327550.46539386491300150.00002176296104549280.46537210195195600011.773049354553223-1112020/6/16 15:32:53190800530067201910151632590.00151880504563450810.151371057406233380.0076584754857309060.1437125819205024900011.134220123291016-1072020/6/16 15:32:55190800270006200000011250370.0104718646034598350.465568395997099870.00002176296104549280.4655466330360543700011.773049354553223-1112020/6/16 15:32:56190800270006200000011251370.0059124911203980450.465666937515831660.00002176296104549280.4656451745547861600011.52718734741211-1112020/6/16 15:32:5819080053006720191015163359-0.0068691405467689040.151371057406233380.0077729611630758980.1435980962431574700011.134220123291016-1072020/6/16 15:32:58190800270006200000011252370.0114433085545897480.465857659326831760.00002176296104549280.4658358963657862600011.773049354553223-1112020/6/16 15:33:00190800530067201910151634590.0118052568286657330.151567811691922020.0077729611630758980.143794850528846100011.134220123291016-1072020/6/16 15:33:00190800270006200000011253370.01244729757308960.46606511429010410.00002176296104549280.466043351329058600011.773049354553223-1112020/6/16 15:33:02190800530067201910151635590.0094234952703118320.15172486994130520.0077729611630758980.143951908778229300010.674728393554688-1072020/6/16 15:33:0319080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:33:04190800270006200000011254370.0174337141215801240.46635567618639920.00002176296104549280.466333913225353700011.768321990966797-1112020/6/16 15:33:05190800530067201910151636590.0116326659917831420.151918747707261770.0077729611630758980.1441457865441858600011.134220123291016-1072020/6/16 15:33:05190800270006200000011255370.0170293543487787250.46663949875540370.00002176296104549280.466617735794358200011.773049354553223-1112020/6/16 15:33:07190800530067201910151637590.00158784154336899520.15194521173279880.0077729611630758980.1441722505697228800011.129383087158203-1072020/6/16 15:33:08190800270006200000011256370.0130558060482144360.466857095523749770.00002176296104549280.4668353325627042600011.773049354553223-1112020/6/16 15:33:09190800530067201910151638590.0052467812784016130.152032658084660520.0077729611630758980.144259696921584600011.134220123291016-1072020/6/16 15:33:13190800270006200000011257370.0102026220411062240.46702713922711290.00002176296104549280.467005376266067400011.773049354553223-1112020/6/16 15:33:1319080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:33:15190800270006200000011258370.0184909570962190630.46733532184083170.00002176296104549280.467313558879786200011.773049354553223-1112020/6/16 15:33:16190800530067201910151639590.015912933275103570.152297873651977440.0077729611630758980.1445249124889015400011.134220123291016-1092020/6/16 15:33:16190800270006200000011259370.0126455314457416530.46754608069969870.00002176296104549280.467524317738653200011.773049354553223-1112020/6/16 15:33:18190800530067201910151640590.0091473478823900220.152450329453788640.0077729611630758980.1446773682907127300011.134220123291016-1072020/6/16 15:33:18190800270006200000011300370.0140085099264979360.467779555869920040.00002176296104549280.4677577929088745400011.768321990966797-1112020/6/16 15:33:20190800530067201910151641590.0137727996334433560.152679876112425030.0077729611630758980.1449069149493491200011.134220123291016-1072020/6/16 15:33:21190800270006200000011301370.0123358536511659620.46798515342532250.00002176296104549280.46796339046427700011.52718734741211-1132020/6/16 15:33:23190800530067201910151642590.015671305358409880.152941064536116360.0077729611630758980.1451681033730404500011.134220123291016-1072020/6/16 15:33:23190800270006200000011302370.0098682884126901630.46814962489405260.00002176296104549280.468127861933007100011.773049354553223-1112020/6/16 15:33:25190800530067201910151643590.0143941286951303480.153180966681788930.0077729611630758980.1454080055187130200011.139057159423828-1072020/6/16 15:33:2619080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:33:26190800270006200000011303370.010134572163224220.468318534434217060.00002176296104549280.4682967714731715600011.773049354553223-1112020/6/16 15:33:27190800530067201910151644590.013496653176844120.1534059109088540.0077729611630758980.145632949745778100011.134220123291016-1092020/6/16 15:33:28190800270006200000011304370.0124117927625775340.46852539765079390.00002176296104549280.4685036346897483700011.773049354553223-1112020/6/16 15:33:29190800530067201910151645590.0028650185558944940.153453661216409940.0077729611630758980.1456807000533340300010.679564476013184-1072020/6/16 15:33:30190800270006200000011305370.0141554605215787890.468761321985275760.00002176296104549280.4687395590242302600011.773049354553223-1132020/6/16 15:33:31190800530067201910151646590.0045564156025648120.153529601473342660.0077729611630758980.1457566403102667500011.134220123291016-1072020/6/16 15:33:33190800270006200000011306370.0114107625558972360.46895150136804610.00002176296104549280.468929738407000600011.773049354553223-1112020/6/16 15:33:34190800530067201910151647590.0100448243319988250.1536970152097620.0077729611630758980.145924054046686100011.134220123291016-1072020/6/16 15:33:35190800270006200000011307370.0127500724047422410.4691640025775250.00002176296104549280.469142239616479500011.773049354553223-1112020/6/16 15:33:3619080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:33:37190800530067201910151648590.013979909941554070.153930013708077570.0077729611630758980.1461570525450016600011.134220123291016-1072020/6/16 15:33:37190800270006200000011308370.0097874160856008530.469327126172793150.00002176296104549280.4693053632117476500011.768321990966797-1112020/6/16 15:33:39190800530067201910151649590.0042457506060600280.15400077622149220.0077729611630758980.1462278150584162800011.134220123291016-1072020/6/16 15:33:40190800270006200000011309370.00370331993326544760.46938884817186570.00002176296104549280.469367085210820200011.773049354553223-1132020/6/16 15:33:41190800530067201910151650590.00062132923630997540.154011131708528370.0077729611630758980.1462381705454524600011.129383087158203-1072020/6/16 15:33:42190800270006200000011310370.0157265365123748780.469650957107996650.00002176296104549280.4696291941469511500011.773049354553223-1112020/6/16 15:33:43190800530067201910151651590.0132550252601504330.154232048791967860.0077729611630758980.1464590876288919500011.134220123291016-1072020/6/16 15:33:45190800270006200000011311370.0169415809214115140.4699333167801760.00002176296104549280.469911553819130500011.531914710998535-1112020/6/16 15:33:45190800530067201910151652590.0069726952351629730.15434826038115210.0077729611630758980.146575299218076200011.134220123291016-1072020/6/16 15:33:4719080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:33:48190800270006200000011312370.0078553771600127220.47006423973762490.00002176296104549280.470042476776579400011.773049354553223-1112020/6/16 15:33:48190800530067201910151653590.00555744580924510960.15444088447653190.0077729611630758980.14666792331345600011.139057159423828-1072020/6/16 15:33:49190800270006200000011313370.0051353364251554010.47014982867896440.00002176296104549280.470128065717918900011.773049354553223-1112020/6/16 15:33:50190800530067201910151654590.0082843899726867680.154578957647681310.0077729611630758980.146805996484605400011.134220123291016-1072020/6/16 15:33:52190800270006200000011314370.0154020637273788450.470406529741811130.00002176296104549280.4703847667807656300011.768321990966797-1112020/6/16 15:33:52190800530067201910151655590.00862957350909710.154722783874295580.0077729611630758980.1469498227112196700010.684401512145996-1072020/6/16 15:33:54190800270006200000011315370.00302478903904557230.47045694289214180.00002176296104549280.470435179931096300011.768321990966797-1112020/6/16 15:33:55190800530067201910151656590.00490159774199128150.154804477170692480.0077729611630758980.1470315160076165800011.134220123291016-1112020/6/16 15:33:56190800270006200000011316370.0129108298569917680.470672123383670540.00002176296104549280.4706503604226250400011.768321990966797-1132020/6/16 15:33:57190800530067201910151657590.0090437931939959530.154955207060664430.0077729611630758980.1471822458975885200011.134220123291016-1092020/6/16 15:33:5919080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:33:59190800270006200000011317370.0177641026675701140.47096819175786080.00002176296104549280.470946428796815300011.768321990966797-1112020/6/16 15:33:59190800530067201910151658590.0090437931939959530.155105936950636370.0077729611630758980.1473329757875604700011.134220123291016-1132020/6/16 15:34:01190800270006200000011318370.0065101506188511850.47107669427034430.00002176296104549280.471054931309298800011.773049354553223-1112020/6/16 15:34:01190800530067201910151659590.00355538446456193920.15516519335712150.0077729611630758980.147392232194045600011.134220123291016-1072020/6/16 15:34:03190800270006200000011319370.019132997840642930.47139557755236560.00002176296104549280.471373814591320100011.768321990966797-1132020/6/16 15:34:03190800530067201910151700590.0105971172451972960.15534181197268420.0077729611630758980.147568850809608300011.134220123291016-1092020/6/16 15:34:06190800270006200000011320370.0179110504686832430.4716940950493310.00002176296104549280.471672332088285500011.768321990966797-1092020/6/16 15:34:06190800530067201910151701590.00055229273857548830.155351016851827530.0077729611630758980.1475780556887516200011.139057159423828-1132020/6/16 15:34:08190800270006200000011321370.0086956517770886420.47183902257801330.00002176296104549280.471817259616967800011.531914710998535-1112020/6/16 15:34:0819080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:34:13190800270006200000011322370.0177433900535106660.4721347457494290.00002176296104549280.472112982788383500011.773049354553223-1112020/6/16 15:34:13190800530067201910151702590.0080427629873156550.155485062895352050.0077729611630758980.1477121017322761400011.134220123291016-1072020/6/16 15:34:13190800530067201910151703590.008526018820703030.155627163210127070.0077729611630758980.1478542020470511600011.134220123291016-1072020/6/16 15:34:16190800270006200000011323370.0189761873334646220.47245101554314690.00002176296104549280.472429252582101400011.773049354553223-1112020/6/16 15:34:1619080053006720191015170459-0.00365893938578665260.155627163210127070.0078339434854004380.1477932197247266400011.134220123291016-1072020/6/16 15:34:18190800270006200000011324370.0167877264320850370.47273081097097120.00002176296104549280.472709048009925700011.773049354553223-1112020/6/16 15:34:18190800530067201910151705590.0087676476687192920.155773290668527660.0078339434854004380.1479393471831272300010.679564476013184-1072020/6/16 15:34:20190800270006200000011325370.013108076527714730.472949278914931550.00002176296104549280.4729275159538860500011.773049354553223-1112020/6/16 15:34:2019080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:34:21190800530067201910151706590.0072488416917622090.155894104697283570.0078339434854004380.1480601612118831500011.139057159423828-1072020/6/16 15:34:23190800270006200000011326370.0215847827494144440.473309025305205630.00002176296104549280.4732872623441601300011.773049354553223-1112020/6/16 15:34:23190800530067201910151707590.00089747575111687180.155909062626891530.0078339434854004380.1480751191414910700011.134220123291016-1072020/6/16 15:34:25190800270006200000011327370.0106484014540910720.473486498658938270.00002176296104549280.4734647356978927700011.773049354553223-1112020/6/16 15:34:2519080053006720191015170859-0.00155332335270941260.155909062626891530.0078598322069910380.1480492304199004800011.134220123291016-1072020/6/16 15:34:27190800270006200000011328370.0110705113038420680.47367100717798070.00002176296104549280.473649244216935200011.768321990966797-1112020/6/16 15:34:28190800270006200000011329370.0164770632982254030.473945624907912530.00002176296104549280.4739238619468670300011.768321990966797-1112020/6/16 15:34:30190800530067201910151709590.0072488416917622090.156029876655647440.0078598322069910380.148170044448656400011.134220123291016-1072020/6/16 15:34:3019080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:34:32190800270006200000011330370.0149069726467132570.47419407444479520.00002176296104549280.474172311483749700011.773049354553223-1112020/6/16 15:34:32190800530067201910151710590.0154641959816217420.156287613255660260.0078598322069910380.1484277810486692200011.134220123291016-1072020/6/16 15:34:32190800270006200000011331370.0183548554778099060.47449998871599960.00002176296104549280.474478225754954100011.52718734741211-1132020/6/16 15:34:34190800530067201910151711590.0093544572591781620.156443520881149960.0078598322069910380.1485836886741589100011.134220123291016-1072020/6/16 15:34:34190800270006200000011332370.0184298120439052580.474807152252419260.00002176296104549280.4747853892913737600011.773049354553223-1112020/6/16 15:34:37190800530067201910151712590.0051432261243462560.15652924131317210.0078598322069910380.1486694091061810700011.134220123291016-1072020/6/16 15:34:37190800270006200000011333370.026022851467132570.475240866441170250.00002176296104549280.4752191034801247500011.768321990966797-1112020/6/16 15:34:39190800530067201910151713590.0111148916184902190.156714489503931740.0078598322069910380.148854657296940700011.139057159423828-1072020/6/16 15:34:39190800270006200000011334370.0135696353390812870.475467027033280.00002176296104549280.475445264072234500011.773049354553223-1112020/6/16 15:34:41190800530067201910151714590.0078701712191104890.156845659019723830.0078598322069910380.1489858268127327900011.134220123291016-1072020/6/16 15:34:4119080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:34:43190800270006200000011335370.0069460673257708550.47558279482271250.00002176296104549280.47556103186166700011.773049354553223-1112020/6/16 15:34:44190800530067201910151715590.0058335922658443450.15694288555467530.0078598322069910380.1490830533476842600010.689238548278809-1072020/6/16 15:34:44190800270006200000011336370.0128832152113318440.47579751507041210.00002176296104549280.475775752109366600011.768321990966797-1112020/6/16 15:34:46190800530067201910151716590.0085605382919311520.15708556118939740.0078598322069910380.1492257289824063500011.139057159423828-1072020/6/16 15:34:46190800270006200000011337370.019988065585494040.476130649501736950.00002176296104549280.4761088865406914400011.773049354553223-1112020/6/16 15:34:48190800530067201910151717590.00541937211528420450.15717588406099120.0078598322069910380.1493160518540001500011.139057159423828-1092020/6/16 15:34:49190800270006200000011338370.0154681410640478130.476388451852065850.00002176296104549280.4763666888910203500011.768321990966797-1112020/6/16 15:34:51190800530067201910151718590.010907782241702080.157357680428072330.0078598322069910380.1494978482210812800011.139057159423828-1132020/6/16 15:34:51190800270006200000011339370.0143024092540144920.47662682534591750.00002176296104549280.47660506238487200011.773049354553223-1112020/6/16 15:34:53190800530067201910151719590.0097686769440770150.157520491716919670.0078598322069910380.1496606595099286300011.139057159423828-1092020/6/16 15:34:5319080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:34:54190800270006200000011340370.0158902518451213840.47689166287419710.00002176296104549280.476869899913151600011.773049354553223-1112020/6/16 15:34:56190800530067201910151720590.00144976843148469920.157544654524670950.0078598322069910380.149684822317679900011.139057159423828-1072020/6/16 15:34:56190800270006200000011341370.0261244326829910280.47732707008796080.00002176296104549280.477305307126915300011.531914710998535-1092020/6/16 15:34:58190800530067201910151721590.009285421110689640.15769941154226780.0078598322069910380.1498395793352767500011.139057159423828-1072020/6/16 15:34:58190800270006200000011342370.015410939231514930.47758391908225120.00002176296104549280.4775621561212056700011.773049354553223-1092020/6/16 15:35:00190800530067201910151722590.0156367868185043330.157960024662012730.0078598322069910380.1501001924550216800011.139057159423828-1072020/6/16 15:35:00190800270006200000011343370.0137027772143483160.477812298697995740.00002176296104549280.4777905357369502400011.773049354553223-1112020/6/16 15:35:03190800530067201910151723590.0136692449450492860.158187845408809870.0078598322069910380.1503280132018188200011.143893241882324-1072020/6/16 15:35:0319080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:35:05190800270006200000011344370.0138359190896153450.47804289734421090.00002176296104549280.478021134383165400011.773049354553223-1112020/6/16 15:35:0519080053006720191015172459-0.00034518295433372260.158187845408809870.0078655852564556250.1503222601523542500011.139057159423828-1092020/6/16 15:35:05190800270006200000011345370.023288015276193620.47843103092282490.00002176296104549280.478409267961779400011.773049354553223-1112020/6/16 15:35:07190800530067201910151725590.0052812988869845870.158275867056617670.0078655852564556250.1504102818001620500010.679564476013184-1092020/6/16 15:35:07190800270006200000011346370.0211745090782642360.478783939412901150.00002176296104549280.4787621764518556500011.773049354553223-1112020/6/16 15:35:13190800530067201910151726590.00176043307874351740.158305207607887020.0078655852564556250.150439622351431400011.139057159423828-1132020/6/16 15:35:13190800530067201910151727590.0095270490273833270.15846399175310880.0078655852564556250.1505984064966531800011.139057159423828-1072020/6/16 15:35:16190800270006200000011347370.009473793208599090.47894183596993220.00002176296104549280.4789200730088866700011.773049354553223-1112020/6/16 15:35:1619080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:35:16190800270006200000011348370.0120636513456702230.479142896822360050.00002176296104549280.4791211338613145500011.773049354553223-1112020/6/16 15:35:18190800530067201910151728590.0118052568286657330.158660746038797430.0078655852564556250.150795160782341800011.139057159423828-1072020/6/16 15:35:18190800270006200000011349370.0143359405919909480.479381829172104260.00002176296104549280.4793600662110587600011.773049354553223-1112020/6/16 15:35:20190800530067201910151729590.0073178787715733050.158782710683446520.0078655852564556250.150917125426990900011.139057159423828-1072020/6/16 15:35:20190800270006200000011350370.0244784038513898850.479789802566410460.00002176296104549280.4797680396053649600011.773049354553223-1092020/6/16 15:35:23190800530067201910151730590.0083879455924034120.158922509782435860.0078655852564556250.1510569245259802400011.139057159423828-1072020/6/16 15:35:23190800270006200000011351370.0152955502271652220.480044728407819530.00002176296104549280.4800229654467740300011.531914710998535-1092020/6/16 15:35:25190800530067201910151731590.00100103055592626330.158939193624883120.0078655852564556250.151073608368427500011.139057159423828-1092020/6/16 15:35:2519080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:35:27190800270006200000011352370.0103900069370865820.480217895183703060.00002176296104549280.4801961322226575600011.773049354553223-1092020/6/16 15:35:27190800530067201910151732590.0079392082989215850.15907151375656840.0078655852564556250.1512059285001127700011.143893241882324-1072020/6/16 15:35:27190800270006200000011353370.0071482458151876930.480337032617053960.00002176296104549280.4803152696560084600011.773049354553223-1092020/6/16 15:35:30190800530067201910151733590.0152225680649280550.159325223228956310.0078655852564556250.151459637972500700011.139057159423828-1072020/6/16 15:35:30190800530067201910151734590.00272694532759487630.15937067231672640.0078655852564556250.151505087060270800011.139057159423828-1092020/6/16 15:35:32190800270006200000011354370.0116859227418899540.48053179799842810.00002176296104549280.480510035037382600011.773049354553223-1092020/6/16 15:35:32190800270006200000011355370.018148735165596010.48083427691990640.00002176296104549280.480812513958860900011.773049354553223-1072020/6/16 15:35:3519080053006720191015173559-0.00155332335270941260.15937067231672640.0078914739780462250.1514791983386801800010.674728393554688-1072020/6/16 15:35:36190800270006200000011356370.0175786875188350680.481127255056010340.00002176296104549280.4811054920949648400011.773049354553223-1112020/6/16 15:35:3719080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:35:38190800530067201910151736590.0045909332111477850.15944718786960520.0078914739780462250.1515557138915589700011.139057159423828-1072020/6/16 15:35:39190800270006200000011357370.0075752870179712770.48125350983794760.00002176296104549280.481231746876902100011.773049354553223-1072020/6/16 15:35:39190800270006200000011358370.0141396801918745040.48148917118086860.00002176296104549280.481467408219823100011.773049354553223-1092020/6/16 15:35:41190800530067201910151737590.0097341602668166160.15960942387050680.0078914739780462250.1517179498924605700011.139057159423828-1072020/6/16 15:35:42190800270006200000011359370.0117658087983727460.48168526798790520.00002176296104549280.481663505026859700011.773049354553223-1092020/6/16 15:35:44190800530067201910151738590.0107006719335913660.159787768397908760.0078914739780462250.1518962944198625200011.139057159423828-1072020/6/16 15:35:44190800270006200000011400370.0109758321195840840.48186819852941120.00002176296104549280.481846435568365700011.773049354553223-1092020/6/16 15:35:46190800530067201910151739590.0042802686803042890.159859106207269480.0078914739780462250.1519676322292232400011.139057159423828-1072020/6/16 15:35:47190800270006200000011401370.0084086563438177110.482008342808752540.00002176296104549280.4819865798477070400011.52718734741211-1112020/6/16 15:35:4819080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:35:4919080053006720191015174059-0.0027959819417446850.159859106207269480.0079380736777093390.1519210325295601300011.139057159423828-1092020/6/16 15:35:49190800270006200000011402370.0145085332915186880.48225015168933870.00002176296104549280.482228388728293200011.773049354553223-1092020/6/16 15:35:51190800530067201910151741590.0089402375742793080.16000811016940150.0079380736777093390.1520700364916921500011.139057159423828-1132020/6/16 15:35:51190800270006200000011403370.0127333067357540130.48246237346409370.00002176296104549280.482440610503048200011.773049354553223-1092020/6/16 15:35:53190800530067201910151742590.0148773854598402980.160256066586324570.0079380736777093390.1523179929086152200011.139057159423828-1072020/6/16 15:35:54190800270006200000011404370.0058976975269615650.48256066841984170.00002176296104549280.482538905458796200011.773049354553223-1112020/6/16 15:35:55190800530067201910151743590.0125991776585578920.160466052878781460.0079380736777093390.152527979201072100011.15356731414795-1072020/6/16 15:35:56190800270006200000011405370.0167413726449012760.48283969130007260.00002176296104549280.482817928339027100011.773049354553223-1092020/6/16 15:35:58190800530067201910151744590.00597166502848267560.160565580629518620.0079380736777093390.1526275069518092700011.143893241882324-1092020/6/16 15:35:5819080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:36:00190800270006200000011406370.0208007246255874630.483186370052996640.00002176296104549280.4831646070919511400011.773049354553223-1092020/6/16 15:36:00190800530067201910151745590.0024853174109011890.160607002585663660.0079380736777093390.152668928907954300010.684401512145996-1092020/6/16 15:36:01190800270006200000011407370.0097607886418700220.48334904986641870.00002176296104549280.483327286905373200011.773049354553223-1092020/6/16 15:36:0219080053006720191015174659-0.0035208661574870350.160607002585663660.0079967547802480450.152610247805415600011.15356731414795-1072020/6/16 15:36:03190800270006200000011408370.0132076861336827280.483569177974144840.00002176296104549280.4835474150130993400011.773049354553223-1092020/6/16 15:36:05190800530067201910151747590.0111494092270731930.160792826080369680.0079967547802480450.1527960713001216300011.15356731414795-1072020/6/16 15:36:05190800270006200000011409370.0126169305294752120.48377946014448870.00002176296104549280.483757697183443200011.773049354553223-1112020/6/16 15:36:07190800530067201910151748590.0062823295593261720.16089753157462490.0079967547802480450.1529007767943768600011.15356731414795-1092020/6/16 15:36:08190800270006200000011410370.0087232664227485660.48392484792475020.00002176296104549280.483903084963704700011.773049354553223-1092020/6/16 15:36:09190800530067201910151749590.0117362206801772120.161093135252420720.0079967547802480450.1530963804721726700011.15356731414795-1092020/6/16 15:36:1319080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:36:13190800270006200000011411370.017565868794918060.484217612416103060.00002176296104549280.4841958494550575600011.531914710998535-1092020/6/16 15:36:13190800530067201910151750590.0125646591186523440.161302546240931180.0079967547802480450.1533057914606831300011.15356731414795-1092020/6/16 15:36:16190800270006200000011412370.008601959794759750.48436097841969320.00002176296104549280.484339215458647700011.773049354553223-1072020/6/16 15:36:1619080053006720191015175159-0.00358990253880620.161302546240931180.0080565864906795850.153245959750251600011.15356731414795-1092020/6/16 15:36:18190800270006200000011413370.0312420167028903960.484881678698897760.00002176296104549280.4848599157378522500011.773049354553223-1092020/6/16 15:36:181908005300642020061614420053.949287414550785094.757310950082.7251361862158275092.03217476386450.90130686759948730014.238266944885254-1132020/6/16 15:36:18190800530067201910151752590.0136692449450492860.161530366987728320.0080565864906795850.1534737804970487400011.15356731414795-1092020/6/16 15:36:20190800270006200000011414370.0129808513447642330.48509802622689640.00002176296104549280.485076263265850900011.773049354553223-1092020/6/16 15:36:211908005300642020061614520048.39782714843755102.8236157336372.7251361862158275100.0984795474210.9103199839591980014.243080139160156-1132020/6/16 15:36:2119080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:36:22190800530067201910151753590.00279598170891404150.161576966683391280.0080565864906795850.153520380192711700011.15356731414795-1092020/6/16 15:36:23190800270006200000011415370.0197582747787237170.485427330791731840.00002176296104549280.4854055678306863400011.773049354553223-1092020/6/16 15:36:231908005300642020061615020044.045280456542975110.1644960408142.7251361862158275107.43935985459850.81568270921707150014.247894287109375-1132020/6/16 15:36:23190800530067201910151754590.00103554863017052410.161594225827784880.0080565864906795850.153537639337105300011.148730278015137-1092020/6/16 15:36:25190800270006200000011416370.0260277818888425830.485861127157750150.00002176296104549280.4858393641967046500011.773049354553223-1112020/6/16 15:36:251908005300642020061615120051.256633758544925118.7072685189122.7251361862158275115.9821323326970.851734995841980014.247894287109375-1132020/6/16 15:36:25190800530067201910151755590.0207454953342676160.161939984091606180.0080565864906795850.153883397600926600010.689238548278809-1132020/6/16 15:36:27190800270006200000011417370.0190935488790273670.486179352980682660.00002176296104549280.4861575900196371500011.773049354553223-1092020/6/16 15:36:281908005300642020061615220047.047431945800785126.5485071743882.7251361862158275123.8233709881720.87426763772964480014.252707481384277-1132020/6/16 15:36:28190800270006200000011418370.0127333067357540130.4863915747578830.00002176296104549280.486369811796837500011.773049354553223-1092020/6/16 15:36:30190800530067201910151756590.00072488427395001050.161952065496481860.0080565864906795850.1538954790058022800011.15356731414795-1092020/6/16 15:36:301908005300642020061615320048.9598159790039065134.7084763492112.7251361862158275131.9833401629960.86074805259704590014.190132141113281-1132020/6/16 15:36:30190800270006200000011419370.0168863497674465180.48667301391406020.00002176296104549280.486651250953014700011.773049354553223-1112020/6/16 15:36:3219080053006720191015175759-0.00151880504563450810.161952065496481860.0080818999083237690.1538701655881580800011.148730278015137-1092020/6/16 15:36:3219080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:36:33190800270006200000011420370.0222100578248500820.48704318155453030.00002176296104549280.487021418593484800011.773049354553223-1112020/6/16 15:36:34190800530067201910151758590.0082498723641037940.162089563363684880.0080818999083237690.154007663455361100011.15356731414795-1092020/6/16 15:36:34190800270006200000011421370.0169593300670385360.48732583706514270.00002176296104549280.487304074104097200011.531914710998535-1092020/6/16 15:36:37190800530067201910151759590.0073178787715733050.162211528008333970.0080818999083237690.1541296281000101900011.15356731414795-1092020/6/16 15:36:37190800270006200000011422370.009744022041559220.487488237436790760.00002176296104549280.4874664744757452600011.773049354553223-1112020/6/16 15:36:39190800530067201910151800590.0119433300569653510.162410583509808280.0080818999083237690.154328683601484500011.148730278015137-1092020/6/16 15:36:39190800270006200000011423370.0081946430727839470.487624814825000030.00002176296104549280.4876030518639545300011.773049354553223-1092020/6/16 15:36:4119080053006720191015180159-0.0049015982076525690.162410583509808280.0081635932127209890.154246990297087300011.15356731414795-1092020/6/16 15:36:4219080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:36:44190800270006200000011424370.0149838998913764950.487874546485696840.00002176296104549280.4878527835246513300011.773049354553223-1072020/6/16 15:36:44190800530067201910151802590.0176733657717704770.162705139610393820.0081635932127209890.1545415463976728400011.15356731414795-1092020/6/16 15:36:44190800270006200000011425370.0150795644149184230.48812587255403820.00002176296104549280.488104109592992700011.773049354553223-1092020/6/16 15:36:46190800530067201910151803590.0103554893285036090.16287773109833160.0081635932127209890.1547141378856106100011.15356731414795-1092020/6/16 15:36:46190800270006200000011426370.0051027904264628890.48821091906292120.00002176296104549280.488189156101875700011.773049354553223-1092020/6/16 15:36:48190800530067201910151804590.007835652679204940.163008325310177250.0081635932127209890.1548447320974562800011.15356731414795-1092020/6/16 15:36:49190800270006200000011427370.0099462009966373440.48837668907629240.00002176296104549280.488354926115246900011.773049354553223-1092020/6/16 15:36:5119080053006720191015180559-0.00217465241439640520.163008325310177250.0081998374213477620.154808487888829500010.679564476013184-1072020/6/16 15:36:51190800270006200000011428370.0178272202610969540.48867380942695160.00002176296104549280.488652046465906100011.773049354553223-1092020/6/16 15:36:53190800530067201910151806590.0110458545386791230.163192422893044030.0081998374213477620.1549925854716962800011.148730278015137-1092020/6/16 15:36:5319080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:36:55190800270006200000011429370.00463728653267025950.48875109753655930.00002176296104549280.488729334575513800011.773049354553223-1092020/6/16 15:36:55190800530067201910151807590.00193302449770271780.163224639968045650.0081998374213477620.155024802546697900011.15356731414795-1092020/6/16 15:36:56190800270006200000011430370.0139473630115389820.488983553594418030.00002176296104549280.4889617906333725300011.768321990966797-1092020/6/16 15:36:58190800530067201910151808590.008802164345979690.1633713427143920.0081998374213477620.1551715052930442400011.15356731414795-1112020/6/16 15:36:58190800270006200000011431370.020015681162476540.48931714827048630.00002176296104549280.489295385309440800011.531914710998535-1092020/6/16 15:37:00190800530067201910151809590.00072488421574234960.163383424118267620.0081998374213477620.1551835866969198700011.15356731414795-1132020/6/16 15:37:00190800270006200000011432370.0166348591446876530.489594395935244230.00002176296104549280.4895726329741987300011.773049354553223-1092020/6/16 15:37:02190800530067201910151810590.0109422998502850530.163565795789295140.0081998374213477620.155365958367947400011.15356731414795-1092020/6/16 15:37:03190800270006200000011433370.0195876546204090120.48992085684189210.00002176296104549280.489899093880846600011.773049354553223-1092020/6/16 15:37:05190800530067201910151811590.00193302473053336140.163598012868296920.0081998374213477620.1553981754469491700011.15356731414795-1092020/6/16 15:37:0519080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:37:06190800270006200000011434370.008157166652381420.49005680961747090.00002176296104549280.490035046656425400011.773049354553223-1092020/6/16 15:37:0719080053006720191015181259-0.00034518295433372260.163598012868296920.008205590470812350.1553924223974845800011.148730278015137-1092020/6/16 15:37:07190800270006200000011435370.024803861975669860.49047020730568540.00002176296104549280.490448444344639900011.773049354553223-1092020/6/16 15:37:09190800530067201910151813590.0089402385056018830.163747016846429620.008205590470812350.1555414263756172700011.15356731414795-1072020/6/16 15:37:13190800270006200000011436370.0186822898685932160.49078157879831190.00002176296104549280.490759815837266400011.773049354553223-1092020/6/16 15:37:13190800530067201910151814590.0068346224725246430.16386092721982820.008205590470812350.1556553367490158500011.15356731414795-1072020/6/16 15:37:16190800270006200000011437370.016342936083674430.491053961061445830.00002176296104549280.4910321981004003300011.773049354553223-1092020/6/16 15:37:1619080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:37:17190800530067201910151815590.0188469905406236650.164175043718594570.008205590470812350.1559694532477822200010.689238548278809-1072020/6/16 15:37:18190800270006200000011438370.00547164306044578550.49114515511176350.00002176296104549280.49112339215071800011.773049354553223-1092020/6/16 15:37:18190800530067201910151816590.0052812993526458740.164263065374402720.008205590470812350.1560574749035903700011.15356731414795-1072020/6/16 15:37:20190800270006200000011439370.0164533928036689760.49141937832248650.00002176296104549280.49139761536144100011.773049354553223-1112020/6/16 15:37:20190800270006200000011440370.0096809035167098050.49158072671835340.00002176296104549280.491558963757307900011.773049354553223-1092020/6/16 15:37:23190800530067201910151817590.02295466698706150.164645643154797380.008205590470812350.1564400526839850300011.15356731414795-1072020/6/16 15:37:23190800270006200000011441370.0227386821061372760.49195970474843030.00002176296104549280.491937941787384800011.531914710998535-1112020/6/16 15:37:25190800530067201910151818590.0073523968458175660.164768183103392860.008205590470812350.1565625926325805200011.15356731414795-1092020/6/16 15:37:25190800270006200000011442370.008626615628600120.492103481681403550.00002176296104549280.4920817187203580500011.773049354553223-1112020/6/16 15:37:27190800530067201910151819590.0121504403650760650.164970690444546320.008205590470812350.1567650999737339700011.15356731414795-1072020/6/16 15:37:2719080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:37:28190800270006200000011443370.0151772005483508110.492356435023622030.00002176296104549280.4923346720625765300011.773049354553223-1112020/6/16 15:37:29190800530067201910151820590.0072488416917622090.165091504473302230.008205590470812350.1568859140024898800011.15356731414795-1092020/6/16 15:37:30190800270006200000011444370.0193154532462358470.49267835924830320.00002176296104549280.492656596287257700011.773049354553223-1112020/6/16 15:37:32190800530067201910151821590.0029340551700443030.165140405392751180.008205590470812350.1569348149219388400011.158403396606445-1092020/6/16 15:37:32190800270006200000011445370.0181783195585012440.4929813312390610.00002176296104549280.492959568278015500011.773049354553223-1092020/6/16 15:37:34190800530067201910151822590.00393508560955524440.165205990150647210.008205590470812350.1570003996798348700011.15356731414795-1072020/6/16 15:37:35190800270006200000011446370.0183223113417625430.49328670310048160.00002176296104549280.493264940139436100011.773049354553223-1112020/6/16 15:37:36190800530067201910151823590.0046254512853920460.165283081007472440.008205590470812350.157077490536660100011.15356731414795-1092020/6/16 15:37:37190800270006200000011447370.0123733300715684890.49349292526259310.00002176296104549280.493471162301547600011.773049354553223-1112020/6/16 15:37:3919080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:37:3919080053006720191015182459-0.00231272587552666660.165283081007472440.0082441359032251250.1570389451042473200011.158403396606445-1092020/6/16 15:37:39190800270006200000011448370.008887968026101590.49364105806904470.00002176296104549280.493619295107999200011.777777671813965-1112020/6/16 15:37:41190800530067201910151825590.0053158174268901350.1653716779672270.0082441359032251250.1571275420640018700010.689238548278809-1072020/6/16 15:37:42190800270006200000011449370.0185343511402606960.493949963921012760.00002176296104549280.4939282009599672600011.773049354553223-1112020/6/16 15:37:43190800530067201910151826590.0096306046470999720.165532188040288690.0082441359032251250.1572880521370635700011.158403396606445-1072020/6/16 15:37:44190800270006200000011450370.0128003703430294990.494163303432834770.00002176296104549280.4941415404717892600011.773049354553223-1112020/6/16 15:37:45190800530067201910151827590.0099067511036992070.165697300560922380.0082441359032251250.1574531646576972600011.15356731414795-1072020/6/16 15:37:46190800270006200000011451370.0080624874681234360.49429767822285520.00002176296104549280.494275915261809700011.531914710998535-1112020/6/16 15:37:48190800530067201910151828590.011391037143766880.165887151183253340.0082441359032251250.1576430152800282200011.15356731414795-1072020/6/16 15:37:4919080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:37:50190800270006200000011452370.0154592655599117280.494555332643772050.00002176296104549280.4945335696827265500011.773049354553223-1112020/6/16 15:37:50190800530067201910151829590.00358990253880620.165946982893684870.0082441359032251250.1577028469904597500011.15356731414795-1092020/6/16 15:37:51190800270006200000011453370.0218165498226881030.49491894179970540.00002176296104549280.494897178838659900011.773049354553223-1112020/6/16 15:37:52190800530067201910151830590.0023127256426960230.165985528322097480.0082441359032251250.1577413924188723600011.15356731414795-1092020/6/16 15:37:53190800270019202006161443008.4796829223632818580.8436321464030.0149371517664410378580.8286949946362.7002699375152590014.278114318847656-1012020/6/16 15:37:54190800270006200000011454370.0111908316612243650.4951054556653110.00002176296104549280.495083692704265500011.773049354553223-1112020/6/16 15:37:55190800530067201910151831590.006213293410837650.16608908320845990.0082441359032251250.1578449473052347700011.15356731414795-1072020/6/16 15:37:561908002700192020061614530012.263926506042488582.8876198429630.0149371517664410378582.8726826911953.18631863594055180014.278114318847656-1012020/6/16 15:37:57190800270006200000011455370.0222781077027320860.495476757465003360.00002176296104549280.4954549945039578600011.773049354553223-1092020/6/16 15:37:57190800530067201910151832590.0074904700741171840.166213924372841050.0082441359032251250.1579697884696159300011.15356731414795-1092020/6/16 15:37:581908002700192020061615030012.429504394531258584.9592039616870.0149371517664410378584.944266809922.87578749656677250014.278114318847656-1012020/6/16 15:37:59190800270006200000011456370.0142816975712776180.495714785763416650.00002176296104549280.4956930228023711500011.773049354553223-1092020/6/16 15:37:5919080053006720191015183359-0.0018639878835529090.166213924372841050.0082752023683338120.1579387220045072300011.15356731414795-1072020/6/16 15:38:0019080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:38:011908002700192020061615130010.9662151336669928586.7869064387470.0149371517664410378586.771969286982.857785463333130014.282950401306152-1012020/6/16 15:38:01190800270006200000011457370.0160618554800748830.495982483370210340.00002176296104549280.4959607204091648300011.773049354553223-1112020/6/16 15:38:02190800530067201910151834590.0071452870033681390.16633301248975770.0082752023683338120.158057810121423900011.15356731414795-1092020/6/16 15:38:031908002700192020061615230013.3047046661376958589.0043572912070.0149371517664410378588.989420139442.83528351783752440014.287786483764648-1012020/6/16 15:38:04190800270006200000011458370.0103880343958735470.496155617269260050.00002176296104549280.4961338543082145500011.773049354553223-1092020/6/16 15:38:04190800530067201910151835590.009388975799083710.16648949541919380.0082752023683338120.1582142930508600010.694074630737305-1092020/6/16 15:38:051908002700192020061615330012.7003030776977548591.1210744878640.0149371517664410378591.1061373360972.7452745437622070014.220072746276855-1012020/6/16 15:38:06190800270006200000011459370.0106543190777301790.49633318925323040.00002176296104549280.496311426292184900011.773049354553223-1072020/6/16 15:38:06190800530067201910151836590.0122885135933756830.166694303976132940.0082752023683338120.1584191016077991200011.15356731414795-1112020/6/16 15:38:07190800270006200000011500370.0147294504567980770.4965786800912850.00002176296104549280.496556917130239500011.773049354553223-1092020/6/16 15:38:08190800530067201910151837590.014463164843618870.166935356729698360.0082752023683338120.1586601543613645500011.158403396606445-1072020/6/16 15:38:14190800270006200000011501370.015994792804121970.496845259960394860.00002176296104549280.4968234969993493600011.531914710998535-1112020/6/16 15:38:1419080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:38:14190800530067201910151838590.00555744580924510960.167027980825078170.0082752023683338120.1587527784567443500011.15356731414795-1092020/6/16 15:38:16190800270006200000011502370.0122865410521626470.497050035642031260.00002176296104549280.4970282726809857600011.773049354553223-1072020/6/16 15:38:16190800530067201910151839590.0134276170283555980.16725177444425040.0082752023683338120.158976572075916600011.15356731414795-1092020/6/16 15:38:18190800270006200000011503370.0144493579864501950.49729085828108060.00002176296104549280.497269095320035100011.773049354553223-1072020/6/16 15:38:18190800530067201910151840590.0046944883652031420.16733001591696880.0082752023683338120.15905481354863500011.15356731414795-1092020/6/16 15:38:20190800270006200000011504370.0141436252743005750.497526585366153630.00002176296104549280.497504822405108100011.773049354553223-1092020/6/16 15:38:2119080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:38:2219080053006720191015184159-0.0080772805958986280.16733001591696880.0084098237158047350.1589201922011640700011.15356731414795-1072020/6/16 15:38:23190800270006200000011505370.0154602518305182460.49778425623706930.00002176296104549280.497762493276023800011.773049354553223-1092020/6/16 15:38:23190800530067201910151842590.00193302473053336140.167362232995970580.0084098237158047350.1589524092801658500011.15356731414795-1092020/6/16 15:38:25190800270006200000011506370.0211035013198852540.49813598124598150.00002176296104549280.49811421828493600011.773049354553223-1072020/6/16 15:38:25190800530067201910151843590.00241628056392073630.16740250434022260.0084098237158047350.1589926806244178800011.15356731414795-1092020/6/16 15:38:28190800270006200000011507370.0072932229377329350.498257534961018930.00002176296104549280.4982357719999734300011.773049354553223-1092020/6/16 15:38:28190800530067201910151844590.0095270490273833270.167561288485444380.0084098237158047350.1591514647696396500011.15356731414795-1092020/6/16 15:38:30190800270006200000011508370.0086098490282893180.498401032437803260.00002176296104549280.4983792694767577600011.773049354553223-1092020/6/16 15:38:30190800530067201910151845590.010907782241702080.16774308485252550.0084098237158047350.1593332611367207800010.684401512145996-1072020/6/16 15:38:32190800270006200000011509370.0192661415785551070.49872213478974910.00002176296104549280.498700371828703600011.773049354553223-1072020/6/16 15:38:3219080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:38:34190800530067201910151846590.0107006719335913660.167921429379927460.0084098237158047350.1595116056641227300011.148730278015137-1092020/6/16 15:38:35190800270006200000011510370.019386462867259980.499045242494977560.00002176296104549280.4990234795339320600011.773049354553223-1112020/6/16 15:38:35190800270006200000011511370.0130765167996287350.499263184446121060.00002176296104549280.4992414214850755500011.536643028259277-1092020/6/16 15:38:37190800530067201910151847590.0040041222237050530.16798816474971650.0084098237158047350.1595783410339117700011.15356731414795-1092020/6/16 15:38:37190800270006200000011512370.0209466889500617980.499612295917080450.00002176296104549280.4995905329560349500011.773049354553223-1092020/6/16 15:38:39190800530067201910151848590.0130479158833622930.16820563000947750.0084098237158047350.1597958062936727700011.15356731414795-1092020/6/16 15:38:39190800270006200000011513370.0154030490666627880.49986901340850430.00002176296104549280.499847250447458800011.773049354553223-1112020/6/16 15:38:42190800530067201910151849590.00459093367680907250.168282145570356620.0084098237158047350.1598723218545518900011.15356731414795-1092020/6/16 15:38:42190800530067201910151850590.00162235985044389960.168309184901840130.0084098237158047350.159899361186035400011.15356731414795-1092020/6/16 15:38:44190800270006200000011514370.0165125671774148940.50014422285189670.00002176296104549280.500122459890851200011.773049354553223-1092020/6/16 15:38:4419080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:38:46190800530067201910151851590.01052808016538620.168484652909510.0084098237158047350.1600748291937052800011.15356731414795-1072020/6/16 15:38:46190800270006200000011515370.012900967150926590.50035923896351420.00002176296104549280.500337476002468700011.773049354553223-1092020/6/16 15:38:46190800270006200000011516370.0156900454312562940.50062073970825550.00002176296104549280.5005989767472100011.773049354553223-1092020/6/16 15:38:49190800530067201910151852590.0062478114850819110.168588783099818840.0084098237158047350.160178959384014100011.15356731414795-1092020/6/16 15:38:49190800270006200000011517370.013521309010684490.50084609486598860.00002176296104549280.500824331904943100011.773049354553223-1112020/6/16 15:38:51190800530067201910151853590.0086986096575856210.168733759934325930.0084098237158047350.160323936218521200011.15356731414795-1092020/6/16 15:38:51190800270006200000011518370.0078504467383027080.50097693564148220.00002176296104549280.500955172680436700011.773049354553223-1092020/6/16 15:38:5319080053006720191015185459-0.00075940240640193220.168733759934325930.0084224804226267440.1603112795116991800011.15356731414795-1092020/6/16 15:38:5319080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:38:55190800530067201910151855590.0031066467054188250.168785537377507120.0084224804226267440.1603630569548803700010.684401512145996-1092020/6/16 15:38:56190800270006200000011519370.0144335785880684850.50121749529100210.00002176296104549280.501195732329956600011.773049354553223-1092020/6/16 15:38:56190800270006200000011520370.016430709511041640.5014913404558520.00002176296104549280.501469577494806500011.773049354553223-1092020/6/16 15:38:58190800530067201910151856590.0025198352523148060.16882753463359840.0084224804226267440.1604050542109716500011.15356731414795-1092020/6/16 15:38:58190800530067201910151857590.004452859517186880.16890174896269120.0084224804226267440.1604792685400644500011.15356731414795-1092020/6/16 15:39:00190800270006200000011521370.0129660591483116150.50170744143503890.00002176296104549280.501685678473993400011.531914710998535-1092020/6/16 15:39:0119080053006720191015185859-0.00055229268036782740.16890174896269120.0084316853007700420.1604700636619211500011.15356731414795-1092020/6/16 15:39:03190800270006200000011522370.0188755895942449570.50202203461010140.00002176296104549280.502000271649055900011.773049354553223-1092020/6/16 15:39:04190800530067201910151859590.0026233904063701630.168945472134621880.0084316853007700420.1605137868338518400011.15356731414795-1092020/6/16 15:39:05190800270006200000011523370.014739312231540680.50226768981562920.00002176296104549280.502245926854583700011.773049354553223-1092020/6/16 15:39:0619080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:39:06190800530067201910151900590.0100103048607707020.169112310551094160.0084316853007700420.1606806252503241200011.15356731414795-1092020/6/16 15:39:08190800270006200000011524370.010707575827836990.50244614941574620.00002176296104549280.502424386454700700011.773049354553223-1092020/6/16 15:39:08190800530067201910151901590.0145322019234299660.16935451391255240.0084316853007700420.1609228286117823600011.15356731414795-1092020/6/16 15:39:14190800270006200000011525370.020768178626894950.50279228573360460.00002176296104549280.502770522772559100011.773049354553223-1092020/6/16 15:39:14190800270006200000011526370.0119157154113054280.5029908809941090.00002176296104549280.502969118033063500011.773049354553223-1092020/6/16 15:39:1619080053006720191015190259-0.0020710974931716920.16935451391255240.0084662035935573980.16088831031899500011.15356731414795-1072020/6/16 15:39:16190800270006200000011527370.0093307895585894580.5031463941475940.00002176296104549280.503124631186548500011.773049354553223-1092020/6/16 15:39:18190800530067201910151903590.0081463176757097240.169490285867916170.0084662035935573980.1610240822743587700011.15356731414795-1092020/6/16 15:39:1819080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:39:19190800530067201910151904590.0096996417269110680.169651946564871370.0084662035935573980.1611857429713139700011.15356731414795-1092020/6/16 15:39:21190800270006200000011528370.019179351627826690.50346604999652590.00002176296104549280.503444287035480400011.773049354553223-1092020/6/16 15:39:21190800270006200000011529370.0216035228222608570.50382610871202930.00002176296104549280.503804345750983800011.773049354553223-1092020/6/16 15:39:23190800530067201910151905590.00138073181733489040.169674958762729730.0084662035935573980.1612087551691723200010.684401512145996-1072020/6/16 15:39:23190800270006200000011530370.0192326083779335020.5041466521710740.00002176296104549280.504124889210028500011.777777671813965-1092020/6/16 15:39:25190800530067201910151906590.0062132924795150760.169778513641091780.0084662035935573980.1613123100475343800011.15356731414795-1072020/6/16 15:39:26190800270006200000011531370.0078583359718322750.50427762443990260.00002176296104549280.504255861478857100011.531914710998535-1092020/6/16 15:39:27190800530067201910151907590.0045564151369035240.169854453890024150.0084662035935573980.1613882502964667500011.15356731414795-1072020/6/16 15:39:2819080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:39:28190800270006200000011532370.0120932385325431820.50447917841718090.00002176296104549280.504457415456135400011.773049354553223-1092020/6/16 15:39:30190800530067201910151908590.007697579916566610.169982746886084170.0084662035935573980.1615165432925267700011.15356731414795-1092020/6/16 15:39:30190800270006200000011533370.0171871520578861240.50476563094691020.00002176296104549280.504743867985864700011.773049354553223-1092020/6/16 15:39:32190800530067201910151909590.0074214334599673750.17010643744257250.0084662035935573980.161640233849015100011.15356731414795-1092020/6/16 15:39:33190800270006200000011534370.0181783232837915420.50506860298946520.00002176296104549280.505046840028419700011.773049354553223-1092020/6/16 15:39:34190800530067201910151910590.014152500778436660.170342312460620150.0084662035935573980.1618761088670627500011.15356731414795-1092020/6/16 15:39:35190800270006200000011535370.0133487181738018990.50529108162899740.00002176296104549280.505269318667951900011.773049354553223-1092020/6/16 15:39:36190800530067201910151911590.0104245245456695560.17051605454045010.0084662035935573980.162049850946892700011.15356731414795-1072020/6/16 15:39:37190800270006200000011536370.0163084156811237340.5055628885487310.00002176296104549280.505541125587685500011.773049354553223-1092020/6/16 15:39:3919080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:39:39190800530067201910151912590.0141179831698536870.170751354254551350.0084662035935573980.1622851506609939400011.15356731414795-1092020/6/16 15:39:40190800270006200000011537370.0127845909446477890.50577596506368740.00002176296104549280.505754202102641900011.773049354553223-1092020/6/16 15:39:41190800530067201910151913590.0090437931939959530.17090208414452330.0084662035935573980.162435880550965900011.158403396606445-1092020/6/16 15:39:42190800270006200000011538370.0202316660434007640.50611315950518950.00002176296104549280.50609139654414400011.773049354553223-1092020/6/16 15:39:44190800530067201910151914590.00303761009126901630.170952710979811660.0084662035935573980.1624865073862542500011.15356731414795-1092020/6/16 15:39:45190800270006200000011539370.0136810792610049250.50634117750027840.00002176296104549280.506319414539232900011.773049354553223-1092020/6/16 15:39:46190800530067201910151915590.0231962949037551880.171339315903831920.0084662035935573980.1628731123102745100010.674728393554688-1092020/6/16 15:39:47190800270006200000011540370.023429047316312790.50673166162395610.00002176296104549280.506709898662910600011.777777671813965-1092020/6/16 15:39:48190800530067201910151916590.00597166502848267560.171438843654569070.0084662035935573980.1629726400610116700011.148730278015137-1072020/6/16 15:39:4919080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:39:50190800270006200000011541370.0098179886117577550.50689529477086640.00002176296104549280.506873531809820900011.52718734741211-1092020/6/16 15:39:51190800530067201910151917590.00648943940177559850.171547000980503160.0084662035935573980.1630807973869457500011.148730278015137-1072020/6/16 15:39:52190800270006200000011542370.01340690627694130.50711874320918620.00002176296104549280.507096980248140600011.773049354553223-1092020/6/16 15:39:53190800530067201910151918590.011770739220082760.171743179962245360.0084662035935573980.1632769763686879600011.148730278015137-1132020/6/16 15:39:54190800270006200000011543370.0139197483658790590.50735073902230140.00002176296104549280.507328976061255900011.773049354553223-1092020/6/16 15:39:55190800530067201910151919590.0024853174109011890.17178460191839040.0084662035935573980.16331839832483300011.148730278015137-1072020/6/16 15:39:56190800270006200000011544370.0073957913555204870.50747400221134140.00002176296104549280.507452239250295900011.777777671813965-1092020/6/16 15:39:58190800530067201910151920590.00179495126940310.171814517773606180.0084662035935573980.1633483141800487800011.148730278015137-1072020/6/16 15:39:59190800270006200000011545370.0276314020156860350.50793452559050490.00002176296104549280.507912762629459400011.773049354553223-1092020/6/16 15:40:00190800530067201910151921590.0062478114850819110.1719186479639150.0084662035935573980.163452444370357600011.148730278015137-1092020/6/16 15:40:0119080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:40:02190800270006200000011546370.0182572193443775180.50823881259363720.00002176296104549280.508217049632591700011.773049354553223-1092020/6/16 15:40:02190800530067201910151922590.0080772805958986280.172053269311385930.0084662035935573980.1635870657178285200011.148730278015137-1092020/6/16 15:40:03190800270006200000011547370.0171832069754600520.5085251993768240.00002176296104549280.508503436415778600011.777777671813965-1092020/6/16 15:40:05190800530067201910151923590.000172591448063030840.17205614583561820.0084662035935573980.163589942242060800011.143893241882324-1092020/6/16 15:40:06190800270006200000011548370.020047239959239960.50885932004234950.00002176296104549280.50883755708130400011.777777671813965-1092020/6/16 15:40:07190800530067201910151924590.0085605373606085780.172198821454339620.0084662035935573980.1637326178607822200011.148730278015137-1092020/6/16 15:40:08190800270006200000011549370.0122135598212480550.50906287937108170.00002176296104549280.509041116410036200011.773049354553223-1092020/6/16 15:40:09190800530067201910151925590.0095615675672888760.172358180919508470.0084662035935573980.1638919773259510700010.669891357421875-1132020/6/16 15:40:14190800270006200000011550370.0234970971941947940.50945449764909090.00002176296104549280.509432734688045400011.773049354553223-1092020/6/16 15:40:1419080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:40:14190800530067201910151926590.0077320979908108710.172487049219514880.0084662035935573980.1640208456259574800011.148730278015137-1072020/6/16 15:40:16190800270006200000011551370.016791671514511110.5097343588462940.00002176296104549280.509712595885248500011.536643028259277-1092020/6/16 15:40:16190800530067201910151927590.0138763543218374250.172718321789990530.0084662035935573980.1642521181964331200011.143893241882324-1092020/6/16 15:40:18190800270006200000011552370.009348540566861630.50989016786257960.00002176296104549280.509868404901534100011.773049354553223-1092020/6/16 15:40:18190800530067201910151928590.0053503359667956830.17280749405369150.0084662035935573980.164341290460134100011.148730278015137-1092020/6/16 15:40:21190800270006200000011553370.0188400875777006150.51020416931837630.00002176296104549280.510182406357330800011.773049354553223-1092020/6/16 15:40:21190800270006200000011554370.0190994646400213240.51052249373522380.00002176296104549280.510500730774178300011.773049354553223-1112020/6/16 15:40:2319080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:40:23190800530067201910151929590.007697579916566610.172935787049751520.0084662035935573980.164469583456194100011.143893241882324-1092020/6/16 15:40:23190800530067201910151930590.0096996417269110680.17309744774670670.0084662035935573980.164631244153149300011.148730278015137-1092020/6/16 15:40:26190800270006200000011555370.0087627163156867030.51066853900872330.00002176296104549280.510646776047677800011.773049354553223-1092020/6/16 15:40:26190800530067201910151931590.0083879455924034120.173237246845696050.0084662035935573980.1647710432521386500011.143893241882324-1092020/6/16 15:40:28190800270006200000011556370.0022190331947058440.51070552289697910.00002176296104549280.510683759935933600011.773049354553223-1092020/6/16 15:40:2819080053006720191015193259-0.0048670796677470210.173237246845696050.0085473215860078690.1646899252596881700011.143893241882324-1092020/6/16 15:40:30190800270006200000011557370.0146821103990077970.51095022473913220.00002176296104549280.510928461778086700011.773049354553223-1092020/6/16 15:40:30190800530067201910151933590.0163961928337812420.173510516716264830.0085473215860078690.1649631951302569500011.143893241882324-1092020/6/16 15:40:33190800270006200000011558370.0231775566935539250.51133651734425860.00002176296104549280.51131475438321300011.773049354553223-1092020/6/16 15:40:3319080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:40:3419080053006720191015193459-0.00075940246460959320.173510516716264830.008559978293829920.164950538422434900011.143893241882324-1072020/6/16 15:40:35190800270006200000011559370.0087025566026568410.511481559950590.00002176296104549280.511459796989544500011.773049354553223-1092020/6/16 15:40:3519080053006720191015193559-0.00072488415753468870.173510516716264830.0085720596967055110.164938457019559300010.665054321289062-1072020/6/16 15:40:37190800270006200000011600370.0135232815518975260.51170694798403970.00002176296104549280.511685185022994200011.777777671813965-1092020/6/16 15:40:37190800270006200000011601370.0067606549710035320.51181962556754690.00002176296104549280.511797862606501400011.531914710998535-1092020/6/16 15:40:4019080053006720191015193659-0.0016568781575188040.173510516716264830.0085996743321354460.164910842384129400011.143893241882324-1092020/6/16 15:40:40190800270006200000011602370.0089757433161139490.51196922128988640.00002176296104549280.511947458328840900011.773049354553223-1092020/6/16 15:40:42190800530067201910151937590.0120814032852649690.17371187343352480.0085996743321354460.1651121991013893600011.143893241882324-1072020/6/16 15:40:42190800270006200000011603370.0122293392196297650.51217304360284330.00002176296104549280.512151280641797800011.777777671813965-1092020/6/16 15:40:44190800530067201910151938590.0105971172451972960.17388849204908750.0085996743321354460.1652888177169520300011.143893241882324-1072020/6/16 15:40:4419080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:40:45190800270006200000011604370.0135153923183679580.51239830014759860.00002176296104549280.512376537186553100011.773049354553223-1092020/6/16 15:40:46190800530067201910151939590.0047290064394474030.17396730882575230.0085996743321354460.1653676344936168600011.143893241882324-1072020/6/16 15:40:47190800270006200000011605370.0158300902694463730.51266213498384220.00002176296104549280.512640372022796700011.773049354553223-1092020/6/16 15:40:4919080053006720191015194059-0.0020710974931716920.17396730882575230.0086341926249228020.165333116200829500011.143893241882324-1072020/6/16 15:40:49190800270006200000011606370.017094446346163750.51294704241175170.00002176296104549280.512925279450706200011.773049354553223-1092020/6/16 15:40:51190800530067201910151941590.0130824334919452670.174185349389459680.0086341926249228020.1655511567645368800011.143893241882324-1072020/6/16 15:40:51190800270006200000011607370.0122303254902362820.51315088117276250.00002176296104549280.51312911821171700011.773049354553223-1092020/6/16 15:40:53190800530067201910151942590.00093199394177645440.174200882622014020.0086341926249228020.1655666899970912300011.143893241882324-1072020/6/16 15:40:54190800270006200000011608370.0088869817554950710.51329899752917210.00002176296104549280.513277234568126600011.773049354553223-1092020/6/16 15:40:56190800530067201910151943590.0052812988869845870.174288904269821830.0086341926249228020.1656547116448990300011.143893241882324-1072020/6/16 15:40:5619080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:40:57190800270006200000011609370.0157640110701322560.51356173105601140.00002176296104549280.513539968094965900011.773049354553223-1092020/6/16 15:40:5819080053006720191015194459-0.0023817622568458320.174288904269821830.0086738886612282450.1656150156085935700011.143893241882324-1072020/6/16 15:40:58190800270006200000011610370.017565868794918060.51385449554736430.00002176296104549280.513832732586318800011.773049354553223-1112020/6/16 15:41:00190800530067201910151945590.0059716645628213880.174388432012558630.0086738886612282450.1657145433513303700010.669891357421875-1072020/6/16 15:41:01190800270006200000011611370.0109452586621046070.5140369165290210.00002176296104549280.514015153567975400011.531914710998535-1092020/6/16 15:41:03190800530067201910151946590.0131514705717563630.174607623184158870.0086738886612282450.1659337345229306100011.143893241882324-1072020/6/16 15:41:03190800270006200000011612370.016261076554656030.51430793446151750.00002176296104549280.51428617150047200011.773049354553223-1072020/6/16 15:41:05190800530067201910151947590.0045909332111477850.174684138737037670.0086738886612282450.166010250075809400011.143893241882324-1092020/6/16 15:41:05190800270006200000011613370.0113792028278112410.51449758784902540.00002176296104549280.514475824887979900011.773049354553223-1112020/6/16 15:41:0719080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:41:07190800530067201910151948590.0121159208938479420.174886070758244060.0086738886612282450.166212182097015800011.143893241882324-1072020/6/16 15:41:08190800270006200000011614370.0213737301528453830.51485381666969530.00002176296104549280.514832053708649800011.773049354553223-1092020/6/16 15:41:14190800530067201910151949590.0083189085125923160.17502471923333990.0086738886612282450.1663508305721116400011.143893241882324-1092020/6/16 15:41:14190800530067201910151950590.0051087075844407080.175109864361415620.0086738886612282450.1664359757001873700011.143893241882324-1072020/6/16 15:41:16190800270006200000011615370.0127323204651474950.51506602200414650.00002176296104549280.51504425904310100011.773049354553223-1112020/6/16 15:41:16190800530067201910151951590.014566719532012940.17535264302682030.0086738886612282450.1666787543655920400011.143893241882324-1072020/6/16 15:41:18190800270006200000011616370.0081058824434876440.51520112003860950.00002176296104549280.51517935707756400011.773049354553223-1112020/6/16 15:41:1819080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:41:18190800530067201910151952590.011563629843294620.1755453701848840.0086738886612282450.1668714815236557500011.143893241882324-1072020/6/16 15:41:20190800270006200000011617370.0131544293835759160.51542036053439410.00002176296104549280.515398597573348600011.773049354553223-1092020/6/16 15:41:21190800270006200000011618370.0120084220543503760.51562050089763270.00002176296104549280.515598737936587200011.773049354553223-1092020/6/16 15:41:23190800530067201910151953590.0098031954839825630.175708756777677780.0086738886612282450.1670348681164495200011.143893241882324-1072020/6/16 15:41:23190800530067201910151954590.0081808352842926980.175845104036987940.0086738886612282450.1671712153757596900011.143893241882324-1072020/6/16 15:41:25190800270006200000011619370.008754826150834560.51576641467048250.00002176296104549280.51574465170943700011.773049354553223-1092020/6/16 15:41:25190800270006200000011620370.016599355265498160.51604307059679540.00002176296104549280.516021307635749900011.777777671813965-1112020/6/16 15:41:28190800530067201910151955590.0077320979908108710.175973972336994360.0086738886612282450.167300083675766100010.669891357421875-1072020/6/16 15:41:2819080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:41:29190800270006200000011621370.011336794123053550.516232017165350.00002176296104549280.516210254204304600011.536643028259277-1092020/6/16 15:41:30190800530067201910151956590.007697579916566610.176102265333054370.0086738886612282450.167428376671826100011.143893241882324-1072020/6/16 15:41:30190800530067201910151957590.00348634761758148670.17616037112764650.0086738886612282450.1674864824664182300011.143893241882324-1072020/6/16 15:41:32190800270006200000011622370.0053276526741683480.51632081137472040.00002176296104549280.516299048413674900011.773049354553223-1112020/6/16 15:41:33190800530067201910151958590.012633696198463440.17637093272404980.0086738886612282450.1676970440628215400011.143893241882324-1132020/6/16 15:41:35190800270006200000011623370.0133921122178435330.51654401325250180.00002176296104549280.516522250291456300011.773049354553223-1092020/6/16 15:41:35190800530067201910151959590.008422464132308960.176511307126985570.0086738886612282450.167837418465757300011.143893241882324-1072020/6/16 15:41:37190800270006200000011624370.0129956454038620.51676060734103880.00002176296104549280.516738844379993300011.773049354553223-1092020/6/16 15:41:37190800530067201910152000590.00034518289612606170.17651706017545010.0086738886612282450.1678431715142218400011.143893241882324-1072020/6/16 15:41:39190800270006200000011625370.0173035282641649250.5170489994658980.00002176296104549280.517027236504852500011.773049354553223-1092020/6/16 15:41:3919080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:41:40190800530067201910152001590.0114600742235779760.176708061405673880.0086738886612282450.1680341727444456300011.143893241882324-1092020/6/16 15:41:42190800270006200000011626370.0139877991750836370.51728212945862660.00002176296104549280.517260366497581100011.773049354553223-1092020/6/16 15:41:42190800530067201910152002590.0121159208938479420.176909993426880270.0086738886612282450.16823610476565200011.143893241882324-1092020/6/16 15:41:44190800270006200000011627370.0111730787903070450.51746834744568530.00002176296104549280.517446584484639800011.773049354553223-1092020/6/16 15:41:46190800530067201910152003590.00593714648857712750.177008945865670670.0086738886612282450.1683350572044424200011.143893241882324-1092020/6/16 15:41:46190800270006200000011628370.008514184504747390.51761025051788720.00002176296104549280.517588487556841700011.773049354553223-1092020/6/16 15:41:48190800530067201910152004590.0012771768961101770.17703023214768960.0086738886612282450.1683563434864613400011.143893241882324-1092020/6/16 15:41:49190800530067201910152005590.011563629843294620.17722295930575330.0086738886612282450.1685490706445250400010.669891357421875-1072020/6/16 15:41:5119080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:41:51190800270006200000011629370.0208539832383394240.5179578168900890.00002176296104549280.517936053929043500011.773049354553223-1092020/6/16 15:41:51190800530067201910152006590.0061097377911210060.17732478827227610.0086738886612282450.1686508996110478400011.143893241882324-1072020/6/16 15:41:53190800270006200000011630370.0192976985126733780.51827944520986750.00002176296104549280.51825768224882200011.773049354553223-1092020/6/16 15:41:54190800530067201910152007590.0103554893285036090.177497379760213870.0086738886612282450.1688234910989856200011.143893241882324-1072020/6/16 15:41:56190800270006200000011631370.017449492588639260.51857027008355150.00002176296104549280.51854850712250600011.536643028259277-1092020/6/16 15:41:56190800270006200000011632370.016827177256345750.51885072305181780.00002176296104549280.518828960090772300011.773049354553223-1092020/6/16 15:41:58190800530067201910152008590.0032102018594741820.177550883123234670.0086738886612282450.168876994462006400011.143893241882324-1072020/6/16 15:41:58190800270006200000011633370.0147541062906384470.51909662481921210.00002176296104549280.519074861858166600011.773049354553223-1092020/6/16 15:42:00190800530067201910152009590.0056610004976391790.177645233130453720.0086738886612282450.1689713444692254600011.143893241882324-1072020/6/16 15:42:0019080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:42:02190800270006200000011634370.0085940696299076080.51923985931177190.00002176296104549280.519218096350726400011.777777671813965-1092020/6/16 15:42:03190800530067201910152010590.0049015982076525690.177726926434850940.0086738886612282450.1690530377736226800011.143893241882324-1092020/6/16 15:42:03190800270006200000011635370.021112374961376190.51959173224326030.00002176296104549280.519569969282214800011.773049354553223-1092020/6/16 15:42:05190800530067201910152011590.00358990300446748730.177786758153282820.0086738886612282450.1691128694920545600011.143893241882324-1072020/6/16 15:42:05190800270006200000011636370.0170007534325122830.51987507814474940.00002176296104549280.519853315183703900011.777777671813965-1092020/6/16 15:42:07190800530067201910152012590.010424525476992130.177960500249113450.0086738886612282450.169286611587885200011.143893241882324-1072020/6/16 15:42:08190800270006200000011637370.015762038528919220.52013777879587220.00002176296104549280.520116015834826700011.773049354553223-1092020/6/16 15:42:1019080053006720191015201359-0.0026924267876893280.177960500249113450.0087187624410517750.1692417378080616800011.143893241882324-1072020/6/16 15:42:14190800270006200000011638370.0230059511959552760.52052121132127260.00002176296104549280.520499448360227100011.773049354553223-1092020/6/16 15:42:1419080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:42:14190800530067201910152014590.00065584765980020170.177971431043096150.0087187624410517750.1692526686020443800011.143893241882324-1092020/6/16 15:42:16190800270006200000011639370.0137964701279997830.52075115248933620.00002176296104549280.520729389528290700011.773049354553223-1112020/6/16 15:42:16190800530067201910152015590.0094580119475722310.17812906458042510.0087187624410517750.1694103021393733300010.674728393554688-1092020/6/16 15:42:18190800270006200000011640370.0171526353806257250.52103702973601050.00002176296104549280.52101526677496500011.773049354553223-1092020/6/16 15:42:18190800270006200000011641370.0169918797910213470.52132022772408830.00002176296104549280.521298464763042800011.536643028259277-1092020/6/16 15:42:20190800530067201910152016590.00289953686296939850.178177390195927630.0087187624410517750.1694586277548758600011.143893241882324-1092020/6/16 15:42:21190800270006200000011642370.008584206923842430.52146329784204140.00002176296104549280.521441534880995900011.773049354553223-1112020/6/16 15:42:23190800530067201910152017590.0045218965969979760.17825275514091360.0087187624410517750.1695339926998618300011.143893241882324-1072020/6/16 15:42:2319080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:42:24190800270006200000011643370.00311157852411270140.52151515748224260.00002176296104549280.521493394521197100011.777777671813965-1092020/6/16 15:42:25190800530067201910152018590.0085605373606085780.178395430759635020.0087187624410517750.1696766683185832500011.143893241882324-1072020/6/16 15:42:25190800270006200000011644370.019836185500025750.52184576057082770.00002176296104549280.521823997609782200011.773049354553223-1092020/6/16 15:42:27190800530067201910152019590.00607522018253803250.178496684430211740.0087187624410517750.1697779219891599700011.143893241882324-1092020/6/16 15:42:28190800270006200000011645370.013676148839294910.52207369638060140.00002176296104549280.522051933419555900011.773049354553223-1092020/6/16 15:42:30190800530067201910152020590.0086986096575856210.178641661264718840.0087187624410517750.1699228988236670700011.143893241882324-1072020/6/16 15:42:30190800530067201910152021590.0123230312019586560.17884704512560440.0087187624410517750.1701282826845526300011.148730278015137-1092020/6/16 15:42:32190800270006200000011646370.0160707309842109680.52234154190752590.00002176296104549280.522319778946480400011.773049354553223-1112020/6/16 15:42:33190800530067201910152022590.0099067501723766330.179012157630237420.0087187624410517750.1702933951891856500011.143893241882324-1092020/6/16 15:42:35190800270006200000011647370.0211695786565542220.52269436822003720.00002176296104549280.522672605258991700011.777777671813965-1092020/6/16 15:42:3519080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:42:35190800270006200000011648370.0062596462666988370.52279869565797370.00002176296104549280.522776932696928200011.773049354553223-1112020/6/16 15:42:37190800530067201910152023590.0051087075844407080.179097302758313150.0087187624410517750.1703785403172613800011.143893241882324-1072020/6/16 15:42:37190800270006200000011649370.0107430797070264820.52297774698240680.00002176296104549280.522955984021361300011.773049354553223-1112020/6/16 15:42:39190800530067201910152024590.0061787748709321020.179200282340729130.0087187624410517750.1704815198996773600011.143893241882324-1092020/6/16 15:42:39190800270006200000011650370.0133211035281419750.52319976537810990.00002176296104549280.523178002417064400011.773049354553223-1092020/6/16 15:42:42190800530067201910152025590.00500515289604663850.17928370155696560.0087187624410517750.1705649391159138300010.674728393554688-1072020/6/16 15:42:42190800270006200000011651370.0139858275651931760.52343286249909840.00002176296104549280.523411099538052900011.531914710998535-1092020/6/16 15:42:44190800530067201910152026590.0100103048607707020.179450539973437880.0087187624410517750.170731777532386100011.143893241882324-1072020/6/16 15:42:4419080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:42:46190800270006200000011652370.0138398641720414160.52366352690785670.00002176296104549280.523641763946811200011.773049354553223-1092020/6/16 15:42:46190800530067201910152027590.0130133973434567450.179667429929252440.0087187624410517750.1709486674882006700011.143893241882324-1072020/6/16 15:42:461908002800492020061614490040.1639251708984436094.965555796362.395971652278588836092.569584144080.94399273395538330014.273381233215332-892020/6/16 15:42:48190800270006200000011653370.0214871447533369060.52402164600233150.00002176296104549280.52399988304128600011.773049354553223-1092020/6/16 15:42:49190800530067201910152028590.00131169531960040330.179689291517217880.0087187624410517750.170970529076166100011.148730278015137-1092020/6/16 15:42:491908002800492020061614590033.39032363891601636100.530609686442.395971652278588836098.134638034160.93044263124465940014.278177261352539-892020/6/16 15:42:51190800270006200000011654370.0138063319027423860.52425175152991530.00002176296104549280.524229988568869800011.773049354553223-1092020/6/16 15:42:51190800530067201910152029590.0047290064394474030.179768108293882680.0087187624410517750.171049345852830900011.143893241882324-1072020/6/16 15:42:511908002800492020061615090038.2354812622070336106.903189834642.395971652278588836104.5072181823560.93044263124465940014.278177261352539-892020/6/16 15:42:53190800270006200000011655370.0131534431129693980.52447097558340790.00002176296104549280.524449212622362400011.773049354553223-1092020/6/16 15:42:53190800530067201910152030590.0116326659917831420.179961986059839240.0087187624410517750.1712432236187874700011.143893241882324-1092020/6/16 15:42:541908002800492020061615190038.673107147216836113.348707927392.395971652278588836110.952736275110.89882564544677730014.278177261352539-892020/6/16 15:42:55190800270006200000011656370.0159583017230033870.52473694727152650.00002176296104549280.52471518431048100011.773049354553223-1092020/6/16 15:42:5519080053006720191015203159-0.000276146311080083250.179961986059839240.0087233648796234030.1712386211802158200011.143893241882324-1072020/6/16 15:42:5619080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:42:57190800270006200000011657370.0135370893403887750.52496256542173490.00002176296104549280.524940802460689400011.777777671813965-1092020/6/16 15:42:581908002800492020061615290038.08199310302734436119.695706460342.395971652278588836117.299734808060.85365849733352660014.278177261352539-892020/6/16 15:42:58190800530067201910152032590.00752498814836144450.180087402528166820.0087233648796234030.171364037648543400011.143893241882324-1132020/6/16 15:42:58190800270006200000011658370.0136436028406023980.52518995880083350.00002176296104549280.52516819583978800011.773049354553223-1092020/6/16 15:43:001908002800492020061615390033.6391944885253936125.3022391666452.395971652278588836122.9062675143650.88979220390319820014.220623016357422-892020/6/16 15:43:00190800530067201910152033590.0051777446642518040.180173698272135720.0087233648796234030.171450333392512300011.148730278015137-1072020/6/16 15:43:01190800270006200000011659370.0129266083240509030.52540540227750120.00002176296104549280.525383639316455700011.773049354553223-1092020/6/16 15:43:02190800530067201910152034590.0079392082989215850.1803060184038210.0087233648796234030.1715826535241975800011.143893241882324-1092020/6/16 15:43:03190800270006200000011700370.00761572225019335750.52553233097860820.00002176296104549280.525510568017562700011.777777671813965-1092020/6/16 15:43:0419080053006720191015203559-0.00238176248967647550.1803060184038210.0087630609199290130.1715429574838919800010.684401512145996-1072020/6/16 15:43:05190800270006200000011701370.0119462898001074790.5257314358057980.00002176296104549280.525709672844752500011.531914710998535-1092020/6/16 15:43:07190800530067201910152036590.0042457506060600280.18037678091723560.0087630609199290130.171613719997306600011.143893241882324-1072020/6/16 15:43:0819080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:43:08190800270006200000011702370.0233106985688209530.52611994745556690.00002176296104549280.526098184494521400011.777777671813965-1112020/6/16 15:43:09190800530067201910152037590.00500515289604663850.180460200133472080.0087630609199290130.1716971392135430700011.143893241882324-1092020/6/16 15:43:14190800270006200000011703370.0135716069489717480.52634614090972160.00002176296104549280.526324377948676100011.773049354553223-1072020/6/16 15:43:14190800270006200000011704370.0246233791112899780.52675653056605640.00002176296104549280.526734767605010900011.777777671813965-1072020/6/16 15:43:16190800530067201910152038590.0108387442305684090.18064084587665970.0087630609199290130.171877784956730700011.143893241882324-1092020/6/16 15:43:17190800270006200000011705370.0117056472226977350.52695162468930760.00002176296104549280.526929861728262100011.773049354553223-1092020/6/16 15:43:1819080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:43:19190800530067201910152039590.0140489460900425910.18087499498286810.0087630609199290130.172111934062939100011.143893241882324-1092020/6/16 15:43:19190800270006200000011706370.0071472595445811750.52707074568480020.00002176296104549280.527048982723754700011.777777671813965-1112020/6/16 15:43:21190800530067201910152040590.0066275126300752160.180985453524587840.0087630609199290130.1722223926046588200011.143893241882324-1092020/6/16 15:43:21190800270006200000011707370.0134581904858350750.52729504886332130.00002176296104549280.527273285902275800011.773049354553223-1072020/6/16 15:43:23190800530067201910152041590.0132205067202448840.18120579530408090.0087630609199290130.172442734384151900011.143893241882324-1132020/6/16 15:43:24190800270006200000011708370.017196029424667360.52758164934152550.00002176296104549280.5275598863804800011.773049354553223-1092020/6/16 15:43:25190800530067201910152042590.012253994122147560.181410028541072970.0087630609199290130.1726469676211439500011.143893241882324-1092020/6/16 15:43:26190800270006200000011709370.011721427552402020.52777700646164230.00002176296104549280.527755243500596800011.773049354553223-1072020/6/16 15:43:28190800530067201910152043590.00162235985044389960.181437067872556480.0087630609199290130.1726740069526274700011.143893241882324-1132020/6/16 15:43:2819080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:43:30190800270006200000011710370.0128930769860744480.52799189107528410.00002176296104549280.527970128114238600011.777777671813965-1092020/6/16 15:43:3019080053006720191015204459-0.00051777431508526210.181437067872556480.0087716904921258110.1726653773804306700011.143893241882324-1092020/6/16 15:43:31190800270006200000011711370.010150351561605930.52816106360211870.00002176296104549280.528139300641073200011.531914710998535-1092020/6/16 15:43:33190800530067201910152045590.0129098426550626750.18165223191653180.0087716904921258110.1728805414244059800010.684401512145996-1092020/6/16 15:43:33190800270006200000011712370.0108811538666486740.5283424161651740.00002176296104549280.528320653204128500011.773049354553223-1092020/6/16 15:43:35190800530067201910152046590.00324471970088779930.181706310579498820.0087716904921258110.17293462008737300011.143893241882324-1132020/6/16 15:43:35190800270006200000011713370.0251855347305536270.52876217508362560.00002176296104549280.5287404121225800011.773049354553223-1092020/6/16 15:43:37190800530067201910152047590.0066965492442250250.181817919737111730.0087716904921258110.1730462292449859200011.143893241882324-1092020/6/16 15:43:38190800270006200000011714370.0210818033665418620.52911353847432740.00002176296104549280.529091775513281900011.773049354553223-1092020/6/16 15:43:3919080053006720191015204859-0.00075940246460959320.181817919737111730.0087843471999478620.1730335725371638700011.143893241882324-1072020/6/16 15:43:4019080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:43:41190800270006200000011715370.020402286201715470.52945357657829120.00002176296104549280.529431813617245700011.773049354553223-1112020/6/16 15:43:42190800530067201910152049590.011391037143766880.182007770359442680.0087843471999478620.1732234231594948200011.143893241882324-1112020/6/16 15:43:43190800270006200000011716370.0195639841258525850.52977964298429270.00002176296104549280.529757880023247200011.773049354553223-1092020/6/16 15:43:44190800530067201910152050590.0030030915513634680.182057821886784460.0087843471999478620.173273474686836600011.143893241882324-1092020/6/16 15:43:45190800270006200000011717370.0184081140905618670.53008644489333720.00002176296104549280.530064681932291700011.773049354553223-1112020/6/16 15:43:46190800530067201910152051590.00607522018253803250.18215907555736120.0087843471999478620.1733747283574133300011.143893241882324-1092020/6/16 15:43:47190800270006200000011718370.015692016109824180.53034797850492790.00002176296104549280.530326215543882400011.773049354553223-1112020/6/16 15:43:48190800530067201910152052590.0097341602668166160.182321311558262780.0087843471999478620.1735369643583149200011.143893241882324-1092020/6/16 15:43:50190800270006200000011719370.0106888366863131520.53052612578975680.00002176296104549280.530504362828711300011.773049354553223-1112020/6/16 15:43:51190800530067201910152053590.0109422998502850530.18250368322929030.0087843471999478620.1737193360293424500011.143893241882324-1092020/6/16 15:43:5219080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:43:52190800270006200000011720370.0040909112431108950.53059430764731390.00002176296104549280.530572544686268400011.773049354553223-1092020/6/16 15:43:53190800530067201910152054590.0069036590866744520.182618744210581720.0087843471999478620.1738343970106338600011.143893241882324-1092020/6/16 15:43:54190800270006200000011721370.0056540970690548420.53068854259661080.00002176296104549280.530666779635565300011.531914710998535-1092020/6/16 15:43:55190800530067201910152055590.014256055466830730.18285634514046860.0087843471999478620.1740719979405207500010.679564476013184-1092020/6/16 15:43:57190800270006200000011722370.0082972124218940730.53082682947098480.00002176296104549280.530805066509939300011.773049354553223-1092020/6/16 15:43:57190800530067201910152056590.0042802686803042890.182927682949829330.0087843471999478620.1741433357498814700011.139057159423828-1072020/6/16 15:43:59190800270006200000011723370.0062833162955939770.53093155140840310.00002176296104549280.530909788447357600011.777777671813965-1112020/6/16 15:44:00190800530067201910152057590.0073178787715733050.183049647594478420.0087843471999478620.1742653003945305600011.143893241882324-1092020/6/16 15:44:01190800270006200000011724370.023889619857072830.53132971174084080.00002176296104549280.531307948779795300011.777777671813965-1072020/6/16 15:44:0219080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:44:03190800530067201910152058590.0047290059737861160.18312846436314290.0087843471999478620.1743441171631950300011.139057159423828-1072020/6/16 15:44:04190800270006200000011725370.007438199594616890.53145368173445520.00002176296104549280.531431918773409700011.773049354553223-1092020/6/16 15:44:04190800530067201910152059590.0012771768961101770.18314975064516180.0087843471999478620.1743654034452139500011.143893241882324-1072020/6/16 15:44:06190800270006200000011726370.0169583447277545930.53173632082291230.00002176296104549280.531714557861866800011.777777671813965-1072020/6/16 15:44:06190800530067201910152100590.0045218965969979760.183225115590147790.0087843471999478620.1744407683901999200011.139057159423828-1072020/6/16 15:44:08190800270006200000011727370.0125084444880485530.53194479489896120.00002176296104549280.531923031937915700011.773049354553223-1092020/6/16 15:44:09190800530067201910152101590.00079392071347683670.183238347601916260.0087843471999478620.174454000401968400011.139057159423828-1072020/6/16 15:44:14190800270006200000011728370.00150302518159151080.53196984531958010.00002176296104549280.531948082358534600011.773049354553223-1112020/6/16 15:44:1419080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:44:14190800530067201910152102590.00120814028196036820.18325848327404230.0087843471999478620.1744741360740944300011.139057159423828-1092020/6/16 15:44:16190800270006200000011729370.021572949364781380.53232939446839830.00002176296104549280.532307631507352800011.773049354553223-1092020/6/16 15:44:16190800530067201910152103590.0098722316324710850.18342302047472890.0087843471999478620.1746386732747810300011.139057159423828-1072020/6/16 15:44:18190800270006200000011730370.0071699433028697970.53244889352331930.00002176296104549280.532427130562273800011.773049354553223-1092020/6/16 15:44:18190800530067201910152104590.0112529648467898370.183610569881274170.0087843471999478620.174826222681326300011.139057159423828-1072020/6/16 15:44:21190800270006200000011731370.021977305412292480.53281518195007630.00002176296104549280.532793418989030800011.531914710998535-1092020/6/16 15:44:21190800270006200000011732370.0140893822535872460.5330500049829040.00002176296104549280.533028242021858500011.777777671813965-1092020/6/16 15:44:23190800530067201910152105590.00289953686296939850.18365889549677670.0087843471999478620.1748745482968288300010.694074630737305-1072020/6/16 15:44:2319080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:44:25190800270006200000011733370.0155835309997200970.53330973050620770.00002176296104549280.533287967545162200011.777777671813965-1092020/6/16 15:44:25190800530067201910152106590.011667184531688690.183853348566679650.0087843471999478620.1750690013667317900011.139057159423828-1072020/6/16 15:44:25190800270006200000011734370.0131810586899518970.53352941481040840.00002176296104549280.533507651849362900011.777777671813965-1092020/6/16 15:44:27190800530067201910152107590.0064204032532870770.183960355284720880.0087843471999478620.1751760080847730200011.139057159423828-1092020/6/16 15:44:28190800270006200000011735370.008939253166317940.5336784023599640.00002176296104549280.533656639398918500011.773049354553223-1132020/6/16 15:44:30190800530067201910152108590.0068346224725246430.184074265658119460.0087843471999478620.175289918458171600011.139057159423828-1092020/6/16 15:44:30190800270006200000011736370.0123289488255977630.53388388484749890.00002176296104549280.533862121886453400011.777777671813965-1092020/6/16 15:44:32190800530067201910152109590.009181866422295570.184227296763877060.0087843471999478620.175442949563929200011.139057159423828-1092020/6/16 15:44:33190800270006200000011737370.017102338373661040.5341689238066190.00002176296104549280.534147160845573500011.773049354553223-1092020/6/16 15:44:34190800530067201910152110590.0133585799485445020.18444993975915580.0087843471999478620.1756655925592079400011.139057159423828-1092020/6/16 15:44:3519080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:44:36190800270006200000011738370.0143744042143225670.53440849721663360.00002176296104549280.534386734255588100011.777777671813965-1072020/6/16 15:44:37190800530067201910152111590.00607522018253803250.184551193429732530.0087843471999478620.1757668462297846700011.139057159423828-1092020/6/16 15:44:37190800270006200000011739370.0090635186061263080.5345595558670450.00002176296104549280.534537792905999500011.773049354553223-1092020/6/16 15:44:3919080053006720191015211259-0.00124265858903527260.184551193429732530.0088050581760202910.1757461352537122400011.139057159423828-1092020/6/16 15:44:40190800270006200000011740370.0112460609525442120.53474699021297250.00002176296104549280.53472522725192700011.777777671813965-1092020/6/16 15:44:41190800530067201910152113590.0070072142407298090.18466798033086350.0088050581760202910.1758629221548432300011.139057159423828-1092020/6/16 15:44:42190800270006200000011741370.0106898238882422450.5349251539381050.00002176296104549280.534903390977059500011.536643028259277-1092020/6/16 15:44:43190800530067201910152114590.0051087075844407080.184753125458939240.0088050581760202910.1759480672829189500011.139057159423828-1092020/6/16 15:44:44190800270006200000011742370.0141623634845018390.53516119332781340.00002176296104549280.535139430366767900011.773049354553223-1092020/6/16 15:44:4619080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:44:47190800530067201910152115590.0099067501723766330.184918237963572260.0088050581760202910.1761131797875519800010.684401512145996-1092020/6/16 15:44:47190800270006200000011743370.0109541350975632670.53534376224774940.00002176296104549280.535321999286703900011.777777671813965-1092020/6/16 15:44:48190800530067201910152116590.0108042266219854350.185098308402813470.0088050581760202910.1762932502267931800011.139057159423828-1092020/6/16 15:44:49190800270006200000011744370.0084293680265545850.53548425171565010.00002176296104549280.535462488754604600011.773049354553223-1092020/6/16 15:44:50190800530067201910152117590.009388975799083710.185254791332249560.0088050581760202910.1764497331562292800011.134220123291016-1092020/6/16 15:44:51190800270006200000011745370.0082094371318817140.53562107566195240.00002176296104549280.535599312700906900011.773049354553223-1092020/6/16 15:44:52190800530067201910152118590.0067310677841305730.18536697579380890.0088050581760202910.176561917617788600011.134220123291016-1092020/6/16 15:44:54190800270006200000011746370.022964529693126680.53600381782175790.00002176296104549280.535982054860712400011.777777671813965-1112020/6/16 15:44:54190800530067201910152119590.0112184463068842890.185553949896407780.0088050581760202910.176748891720387500011.134220123291016-1092020/6/16 15:44:56190800270006200000011747370.0099156275391578670.53616907828017050.00002176296104549280.53614731531912500011.777777671813965-1092020/6/16 15:44:5719080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:44:58190800530067201910152120590.0067655858583748340.18566670966191350.0088050581760202910.1768616514858932200011.139057159423828-1112020/6/16 15:44:58190800270006200000011748370.0106227593496441840.5363461242682360.00002176296104549280.536324361307190500011.773049354553223-1112020/6/16 15:44:59190800530067201910152121590.0104935625568032260.185841602365636960.0088050581760202910.1770365441896166700011.134220123291016-1092020/6/16 15:45:01190800270006200000011749370.0067971455864608290.53645941002875390.00002176296104549280.536437647067708400011.777777671813965-1092020/6/16 15:45:01190800530067201910152122590.0042457501403987410.185912364871051260.0088050581760202910.1771073066950309700011.134220123291016-1072020/6/16 15:45:03190800270006200000011750370.019431829452514650.53678327385345580.00002176296104549280.536761510892410300011.773049354553223-1092020/6/16 15:45:04190800530067201910152123590.0151535309851169590.186164923719545680.0088050581760202910.177359865543525400011.134220123291016-1092020/6/16 15:45:05190800270006200000011751370.0103545021265745160.53695584888641750.00002176296104549280.53693408592537200011.536643028259277-1092020/6/16 15:45:061908005300672019101521245900.186164923719545680.0088050581760202910.177359865543525400011.134220123291016-1072020/6/16 15:45:08190800270006200000011752370.016085525974631310.53722394098407590.00002176296104549280.537202178023030400011.777777671813965-1092020/6/16 15:45:0819080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:45:09190800530067201910152125590.0137037634849548340.186393319770289250.0088050581760202910.1775882615942689600010.684401512145996-1072020/6/16 15:45:14190800270006200000011753370.0162886902689933780.53749541915887040.00002176296104549280.53747365619782500011.777777671813965-1112020/6/16 15:45:14190800530067201910152126590.00020710976968985050.1863967715997180.0088050581760202910.177591713423697700011.134220123291016-1072020/6/16 15:45:16190800270006200000011754370.0146120879799127580.53773895395129590.00002176296104549280.537717190990250400011.777777671813965-1092020/6/16 15:45:16190800530067201910152127590.0016568781575188040.186424386235147930.0088050581760202910.1776193280591276400011.134220123291016-1072020/6/16 15:45:18190800270006200000011755370.0138980522751808170.53797058815639640.00002176296104549280.537948825195350900011.777777671813965-1092020/6/16 15:45:1919080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:45:20190800270006200000011756370.0058552892878651620.53806817631284610.00002176296104549280.538046413351800600011.777777671813965-1092020/6/16 15:45:21190800530067201910152128590.0134621355682611470.186648755158266570.0088050581760202910.1778436969822462800011.129383087158203-1072020/6/16 15:45:21190800270006200000011757370.01242658682167530.53827528608843020.00002176296104549280.538253523127384700011.777777671813965-1092020/6/16 15:45:23190800530067201910152129590.01052808016538620.186824223165936440.0088050581760202910.1780191649899161600011.134220123291016-1072020/6/16 15:45:24190800270006200000011758370.0156091731041669850.5385354389709790.00002176296104549280.538513676009933500011.777777671813965-1092020/6/16 15:45:25190800530067201910152130590.0080427629873156550.186958269209460960.0088050581760202910.1781532110334406700011.134220123291016-1092020/6/16 15:45:26190800270006200000011759370.014804403297603130.53878217903296640.00002176296104549280.538760416071920900011.777777671813965-1092020/6/16 15:45:28190800530067201910152131590.0079046888276934620.187090014029199480.0088050581760202910.178284955853179200011.134220123291016-1092020/6/16 15:45:28190800270006200000011800370.0120005328208208080.53898218791087040.00002176296104549280.538960424949824900011.777777671813965-1092020/6/16 15:45:30190800530067201910152132590.00144976843148469920.187114176836950750.0088050581760202910.1783091186609304700011.129383087158203-1092020/6/16 15:45:3019080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:45:30190800270006200000011801370.0200028605759143830.53931556891537460.00002176296104549280.539293805954329100011.536643028259277-1092020/6/16 15:45:32190800530067201910152133590.0044183414429426190.187187815862097120.0088050581760202910.1783827576860768400011.134220123291016-1092020/6/16 15:45:33190800270006200000011802370.0140824783593416210.5395502768880850.00002176296104549280.539528513927039500011.777777671813965-1092020/6/16 15:45:35190800530067201910152134590.0063858847133815290.187294247276191960.0088050581760202910.1784891891001716700011.129383087158203-1072020/6/16 15:45:37190800270006200000011803370.013925666920840740.53978237133456920.00002176296104549280.539760608373523700011.777777671813965-1092020/6/16 15:45:37190800530067201910152135590.008802164345979690.18744095002253830.0088050581760202910.17863589184651800010.684401512145996-1092020/6/16 15:45:39190800270006200000011804370.0127234440296888350.53999442873318650.00002176296104549280.53997266577214100011.777777671813965-1092020/6/16 15:45:3919080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:45:41190800270006200000011805370.0124571602791547780.54020204807102210.00002176296104549280.540180285109976600011.777777671813965-1072020/6/16 15:45:4219080053006720191015213659-0.00151880504563450810.18744095002253830.0088303715936644750.1786105784288738200011.129383087158203-1092020/6/16 15:45:42190800270006200000011806370.015539149753749370.54046103390006960.00002176296104549280.540439270939024100011.777777671813965-1092020/6/16 15:45:44190800530067201910152137590.00186398811638355260.187472016491647160.0088303715936644750.1786416448979826800011.129383087158203-1092020/6/16 15:45:45190800270006200000011807370.0089244581758975980.54060977487246940.00002176296104549280.540588011911423900011.777777671813965-1092020/6/16 15:45:46190800530067201910152138590.00224368926137685780.187509411312166950.0088303715936644750.1786790397185024600011.12454605102539-1072020/6/16 15:45:47190800270006200000011808370.0143536934629082680.54084900309632690.00002176296104549280.540827240135281400011.777777671813965-1092020/6/16 15:45:49190800530067201910152139590.004970634356141090.187592255216456670.0088303715936644750.178761883622792200011.134220123291016-1072020/6/16 15:45:49190800270006200000011809370.013559772633016110.54107499931341620.00002176296104549280.541053236352370700011.773049354553223-1112020/6/16 15:45:51190800530067201910152140590.0020710974931716920.187626773509244030.0088303715936644750.1787964019155795500011.12454605102539-1092020/6/16 15:45:5219080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:45:52190800270006200000011810370.0186428390443325040.54138571329760210.00002176296104549280.541363950336556600011.777777671813965-1092020/6/16 15:45:5319080053006720191015214159-0.00034518295433372260.187626773509244030.0088361246431290630.1787906488661149800011.129383087158203-1092020/6/16 15:45:54190800270006200000011811370.0057892114855349060.54148220015443620.00002176296104549280.541460437193390700011.531914710998535-1092020/6/16 15:45:56190800530067201910152142590.0124611044302582740.187834458585915240.0088361246431290630.178998333942786200011.12454605102539-1132020/6/16 15:45:56190800270006200000011812370.01297493465244770.54169844906701160.00002176296104549280.541676686105966100011.777777671813965-1092020/6/16 15:45:58190800530067201910152143590.019917055964469910.188166409523021220.0088361246431290630.1793302848798921700011.129383087158203-1092020/6/16 15:45:59190800270006200000011813370.01174115203320980.54189413493486960.00002176296104549280.541872371973824100011.777777671813965-1092020/6/16 15:46:00190800530067201910152144590.00031066461815498770.18817158726653930.0088361246431290630.1793354626234102400011.12454605102539-1092020/6/16 15:46:01190800270006200000011814370.0150775928050279620.54214542815277620.00002176296104549280.542123665191730700011.777777671813965-1092020/6/16 15:46:0319080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:46:03190800530067201910152145590.006316848099231720.188276868064740950.0088361246431290630.179440743421611900010.679564476013184-1092020/6/16 15:46:03190800270006200000011815370.0105823241174221040.54232180021463640.00002176296104549280.542300037253590900011.777777671813965-1092020/6/16 15:46:05190800530067201910152146590.015119012445211410.188528851609288950.0088361246431290630.179692726966159900011.12454605102539-1072020/6/16 15:46:06190800270006200000011816370.018806554377079010.54263524280128280.00002176296104549280.542613479840237300011.777777671813965-1092020/6/16 15:46:07190800530067201910152147590.00597166502848267560.18862837936002610.0088361246431290630.1797922547168970500011.119709968566895-1072020/6/16 15:46:08190800270006200000011817370.0170027278363704680.54291862158582480.00002176296104549280.542896858624779300011.777777671813965-1092020/6/16 15:46:14190800530067201910152148590.0105625987052917480.188804422671642380.0088361246431290630.1799682980285133300011.12454605102539-1072020/6/16 15:46:1419080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:46:14190800530067201910152149590.008526018820703030.18894652298641740.0088361246431290630.1801103983432883500011.119709968566895-1092020/6/16 15:46:16190800270006200000011818370.008633518591523170.54306251355745040.00002176296104549280.543040750596404900011.777777671813965-1092020/6/16 15:46:16190800530067201910152150590.0051087075844407080.189031668114493120.0088361246431290630.1801955434713640700011.119709968566895-1092020/6/16 15:46:18190800270006200000011819370.0108229657635092740.54324289631927260.00002176296104549280.543221133358227100011.782505989074707-1092020/6/16 15:46:18190800530067201910152151590.0065584760159254070.189140976048320030.0088361246431290630.1803048514051909800011.119709968566895-1132020/6/16 15:46:21190800530067201910152152590.0053848535753786560.189230723607967080.0088361246431290630.1803945989648380300011.119709968566895-1092020/6/16 15:46:2319080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:46:26190800530067201910152153590.0110458545386791230.189414821190833860.0088361246431290630.180578696547704800011.12454605102539-1092020/6/16 15:46:26190800530067201910152154590.00165687804110348220.18944243582426370.0088361246431290630.1806063111811346500011.119709968566895-1092020/6/16 15:46:28190800530067201910152155590.0080082444474101070.18957590656384180.0088361246431290630.1807397819207127400010.684401512145996-1092020/6/16 15:46:30190800530067201910152156590.00327923800796270370.189630560530755250.0088361246431290630.180794435887626200011.114872932434082-1092020/6/16 15:46:3319080053006720191015215759-0.00479804258793592450.189630560530755250.0089160920196863660.1807144685110688700011.114872932434082-1072020/6/16 15:46:3519080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:46:3619080053006720191015215859-0.0037279757671058180.189630560530755250.008978224949903740.180652335580851500011.114872932434082-1032020/6/16 15:46:3819080053006720191015215959-0.00117362209130078550.189630560530755250.0089977853180833370.180632775212671900011.114872932434082-1092020/6/16 15:46:40190800530067201910152200590.0085950549691915510.18977381145342310.0089977853180833370.1807760261353397500011.114872932434082-1072020/6/16 15:46:42190800530067201910152201590.0168104097247123720.190053984939347530.0089977853180833370.1810561996212641800011.114872932434082-1072020/6/16 15:46:45190800530067201910152202590.014463164843618870.190295037692912950.0089977853180833370.181297252374829600011.110036849975586-1092020/6/16 15:46:4719080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:46:47190800530067201910152203590.0089402385056018830.190444041671045640.0089977853180833370.181446256352962300011.114872932434082-1092020/6/16 15:46:49190800530067201910152204590.0072143236175179480.190564280395855130.0089977853180833370.1815664950777717800011.110036849975586-1092020/6/16 15:46:52190800530067201910152205590.0054538906551897530.190655178571395360.0089977853180833370.18165739325331200010.689238548278809-1092020/6/16 15:46:54190800530067201910152206590.0015533231198787690.190681067290985880.0089977853180833370.1816832819729025400011.110036849975586-1092020/6/16 15:46:5619080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:46:58190800530067201910152207590.0022436890285462140.190718462107505480.0089977853180833370.1817206767894221400011.110036849975586-1092020/6/16 15:46:59190800530067201910152208590.0130824334919452670.190936502671212870.0089977853180833370.1819387173531295300011.105199813842773-1092020/6/16 15:47:01190800530067201910152209590.010320970788598060.191108518855204250.0089977853180833370.182110733537120900011.105199813842773-1092020/6/16 15:47:0319080053006720191015221059-0.0047635245136916640.191108518855204250.0090771773906942240.1820313414645100300011.105199813842773-1132020/6/16 15:47:06190800530067201910152211590.0011391039006412030.191127503919437420.0090771773906942240.182050326528743200011.105199813842773-1092020/6/16 15:47:0819080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:47:09190800530067201910152212590.0144976833835244180.191369131976949240.0090771773906942240.1822919545862550200011.105199813842773-1092020/6/16 15:47:14190800530067201910152213590.012633696198463440.191579693573352560.0090771773906942240.1825025161826583400011.105199813842773-1092020/6/16 15:47:16190800530067201910152214590.0028650185558944940.19162744388090850.0090771773906942240.1825502664902142700011.105199813842773-1092020/6/16 15:47:1819080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:47:20190800530067201910152215590.0031066467054188250.191679221324089680.0090771773906942240.1826020439333954600010.684401512145996-1092020/6/16 15:47:21190800530067201910152216590.011494591832160950.19187079785825990.0090771773906942240.1827936204675656700011.100362777709961-1072020/6/16 15:47:23190800530067201910152217590.00289953686296939850.191919123473762420.0090771773906942240.182841946083068200011.100362777709961-1092020/6/16 15:47:26190800530067201910152218590.00500515289604663850.19200254268999890.0090771773906942240.1829253652993046700011.095525741577148-1092020/6/16 15:47:28190800530067201910152219590.0066275126300752160.192113001231718620.0090771773906942240.183035823841024400011.100362777709961-1092020/6/16 15:47:3019080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:47:3119080053006720191015222059-0.00062132935272529720.192113001231718620.009087532879730480.1830254683519881300011.100362777709961-1092020/6/16 15:47:33190800530067201910152221590.0068001043982803820.192226336301170780.009087532879730480.183138803421440300011.095525741577148-1132020/6/16 15:47:35190800530067201910152222590.0119088105857372280.1924248164826980.009087532879730480.183337283602967500011.095525741577148-1072020/6/16 15:47:37190800530067201910152223590.00272694532759487630.19247026557046810.009087532879730480.183382732690737600011.095525741577148-1072020/6/16 15:47:40190800530067201910152224590.0128408065065741540.192684279006550580.009087532879730480.183596746126820100011.095525741577148-1092020/6/16 15:47:4219080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:47:42190800530067201910152225590.00307212839834392070.192735481145785370.009087532879730480.1836479482660548800010.689238548278809-1072020/6/16 15:47:44190800530067201910152226590.016051007434725760.193002997928887980.009087532879730480.1839154650491574800011.090688705444336-1072020/6/16 15:47:4719080053006720191015222759-0.0047290064394474030.193002997928887980.0091663496563952830.183836648272492700011.08585262298584-1072020/6/16 15:47:49190800530067201910152228590.00358990253880620.19306282963931950.0091663496563952830.1838964799829242200011.090688705444336-1072020/6/16 15:47:5119080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:47:53190800530067201910152229590.0056955181062221530.193157754942484660.0091663496563952830.1839914052860893700011.08585262298584-1072020/6/16 15:47:54190800530067201910152230590.0118397753685712810.193355084532119720.0091663496563952830.1841887348757244300011.08585262298584-1072020/6/16 15:47:56190800530067201910152231590.0065239579416811470.19346381716200020.0091663496563952830.184297467505604900011.081015586853027-1132020/6/16 15:47:59190800530067201910152232590.004452859517186880.1935380314910930.0091663496563952830.184371681834697700011.08585262298584-1092020/6/16 15:48:01190800530067201910152233590.0130479158833622930.1937554967508540.0091663496563952830.184589147094458700011.081015586853027-1072020/6/16 15:48:0319080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:48:04190800530067201910152234590.0061787748709321020.193858476333269970.0091663496563952830.1846921266768746800011.081015586853027-1072020/6/16 15:48:06190800530067201910152235590.0155332321301102640.194117363541175650.0091663496563952830.1849510138847803600010.684401512145996-1072020/6/16 15:48:08190800530067201910152236590.0111839268356561660.194303762323827430.0091663496563952830.1851374126674321400011.081015586853027-1072020/6/16 15:48:1419080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:48:15190800530067201910152237590.00327923800796270370.194358416290740880.0091663496563952830.185192066634345600011.076179504394531-1092020/6/16 15:48:16190800530067201910152238590.0104590440168976780.19453273369051790.0091663496563952830.1853663840341226200011.076179504394531-1092020/6/16 15:48:19190800530067201910152239590.00369345746003091340.194594291316788880.0091663496563952830.1854279416603935900011.076179504394531-1092020/6/16 15:48:21190800530067201910152240590.0061787748709321020.194697270899204860.0091663496563952830.1855309212428095700011.076179504394531-1092020/6/16 15:48:23190800530067201910152241590.00224368926137685780.194734665719724640.0091663496563952830.1855683160633293500011.071342468261719-1092020/6/16 15:48:2619080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:48:26190800530067201910152242590.00362442084588110450.19479507273410260.0091663496563952830.185628723077707300011.071342468261719-1112020/6/16 15:48:28190800530067201910152243590.0066965492442250250.19490668189171550.0091663496563952830.1857403322353202200011.071342468261719-1092020/6/16 15:48:30190800530067201910152244590.0076630613766610620.19503439958382910.0091663496563952830.185868049927433800011.066505432128906-1072020/6/16 15:48:33190800530067201910152245590.0043493052944540980.195106888009082960.0091663496563952830.1859405383526876700010.689238548278809-1092020/6/16 15:48:3519080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:48:37190800530067201910152246590.0153261227533221240.195362323393310140.0091663496563952830.1861959737369148500011.066505432128906-1092020/6/16 15:48:37190800530067201910152247590.0071452870033681390.19548141151022680.0091663496563952830.186315061853831500011.061668395996094-1072020/6/16 15:48:40190800530067201910152248590.0111494082957506180.195667234988932180.0091663496563952830.186500885332536900011.066505432128906-1032020/6/16 15:48:42190800530067201910152249590.017431739717721940.195957763977893470.0091663496563952830.1867914143214981800011.061668395996094-1072020/6/16 15:48:44190800530067201910152250590.0180185511708259580.19625807314994450.0091663496563952830.1870917234935492200011.056831359863281-1072020/6/16 15:48:4719080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:48:48190800530067201910152251590.0043838238343596460.19633113687914480.0091663496563952830.187164787222749500011.061668395996094-1072020/6/16 15:48:49190800530067201910152252590.00648943940177559850.196439294205078880.0091663496563952830.187272944548683600011.061668395996094-1092020/6/16 15:48:52190800530067201910152253590.0109422998502850530.19662166587610640.0091663496563952830.1874553162197111200011.056831359863281-1092020/6/16 15:48:54190800530067201910152254590.0065239579416811470.19673039850598690.0091663496563952830.187564048849591600011.056831359863281-1092020/6/16 15:48:56190800530067201910152255590.020296758040785790.197068677802504120.0091663496563952830.1879023281461088300010.684401512145996-1092020/6/16 15:48:5919080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:48:59190800530067201910152256590.00220917095430195330.197105497319077480.0091663496563952830.187939147662682200011.051995277404785-1092020/6/16 15:49:01190800530067201910152257590.0040386402979493140.197172807992812950.0091663496563952830.1880064583364176600011.051995277404785-1092020/6/16 15:49:03190800530067201910152258590.0031066467054188250.197224585435994140.0091663496563952830.1880582357795988500011.042322158813477-1072020/6/16 15:49:06190800530067201910152259590.015119012445211410.197476568980542140.0091663496563952830.1883102193241468500011.042322158813477-1072020/6/16 15:49:0819080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:49:14190800530067201910152300590.00110458536073565480.197494978736828720.0091663496563952830.1883286290804334400011.047158241271973-1072020/6/16 15:49:14190800530067201910152301590.0086640920490026470.19763938026738940.0091663496563952830.188473030610994100011.042322158813477-1092020/6/16 15:49:16190800530067201910152302590.0108042266219854350.19781945070663060.0091663496563952830.188653101050235300011.037485122680664-1092020/6/16 15:49:19190800530067201910152303590.0049361158162355420.19790171930697390.0091663496563952830.188735369650578600011.042322158813477-1072020/6/16 15:49:2119080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:49:21190800530067201910152304590.002105616033077240.197936812907707840.0091663496563952830.1887704632513125500011.037485122680664-1092020/6/16 15:49:23190800530067201910152305590.0184327699244022370.198244025727115890.0091663496563952830.189077676070720600010.679564476013184-1072020/6/16 15:49:26190800530067201910152306590.0072143236175179480.198364264451925370.0091663496563952830.1891979147955300800011.037485122680664-1072020/6/16 15:49:28190800530067201910152307590.0091473478823900220.198516720253736570.0091663496563952830.1893503705973412800011.027811050415039-1092020/6/16 15:49:3019080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:49:32190800530067201910152308590.0102864522486925130.198688161117780840.0091663496563952830.1895218114613855500011.027811050415039-1092020/6/16 15:49:3319080053006720191015230959-0.00051777443150058390.198688161117780840.0091749792305921630.189513181887188700011.027811050415039-1092020/6/16 15:49:35190800530067201910152310590.0079046888276934620.198819905937519360.0091749792305921630.189644926706927200011.027811050415039-1092020/6/16 15:49:38190800530067201910152311590.0040731588378548620.198887791915201230.0091749792305921630.1897128126846090700011.022974014282227-1072020/6/16 15:49:4019080053006720191015231259-0.00155332335270941260.198887791915201230.0092008679521827630.1896869239630184800011.01813793182373-1092020/6/16 15:49:4219080053006720191015231359-0.0052812993526458740.198887791915201230.0092888896079909040.1895989023072103300011.027811050415039-1092020/6/16 15:49:4419080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:49:45190800530067201910152314590.0118397753685712810.19908512150483630.0092888896079909040.1897962318968453900011.01813793182373-1092020/6/16 15:49:4719080053006720191015231559-0.00165687804110348220.19908512150483630.0093165042414207560.1897686172634155400010.684401512145996-1092020/6/16 15:49:49190800530067201910152316590.00438382336869835850.199158185226036260.0093165042414207560.189841680984615500011.01813793182373-1092020/6/16 15:49:5219080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:49:54190800530067201910152317590.0074559515342116360.1992824510864710.0093165042414207560.1899659468450502500011.013300895690918-1092020/6/16 15:49:54190800530067201910152318590.0110803730785846710.19946712397328420.0093165042414207560.1901506197318634500011.013300895690918-1092020/6/16 15:49:56190800530067201910152319590.0028650185558944940.199514874280840140.0093165042414207560.190198370039419400011.013300895690918-1092020/6/16 15:49:59190800530067201910152320590.0052812988869845870.199602895928647940.0093165042414207560.190286391687227200011.008464813232422-1132020/6/16 15:50:01190800530067201910152321590.0163271557539701460.199875015191323860.0093165042414207560.1905585109499031100011.008464813232422-1092020/6/16 15:50:0319080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:50:05190800530067201910152322590.0048670796677470210.199956133183774340.0093165042414207560.190639628942353600011.00362777709961-1092020/6/16 15:50:06190800530067201910152323590.0112184463068842890.200143107286373220.0093165042414207560.1908266030449524700011.008464813232422-1132020/6/16 15:50:08190800530067201910152324590.0080427629873156550.200277153329897730.0093165042414207560.1909606490884769900011.008464813232422-1092020/6/16 15:50:14190800530067201910152325590.0079392082989215850.2004094734615830.0093165042414207560.1910929692201622500010.679564476013184-1092020/6/16 15:50:1619080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:50:16190800530067201910152326590.0107351886108517650.20058839327693070.0093165042414207560.1912718890355099600010.998790740966797-1092020/6/16 15:50:1819080053006720191015232759-0.000138073184643872080.20058839327693070.0093188054612065910.1912695878157241200010.998790740966797-1112020/6/16 15:50:21190800530067201910152328590.0077320979908108710.200717261576937120.0093188054612065910.1913984561157305300011.00362777709961-1092020/6/16 15:50:2319080053006720191015232959-0.00369345746003091340.200717261576937120.0093803630874775490.1913368984894595600010.993953704833984-1092020/6/16 15:50:2619080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:50:27190800530067201910152330590.000172591564478352670.200720138102919470.0093803630874775490.1913397750154419200010.998790740966797-1092020/6/16 15:50:28190800530067201910152331590.00051777431508526210.200728767675116270.0093803630874775490.1913484045876387200010.998790740966797-1092020/6/16 15:50:3019080053006720191015233259-0.0039350860752165320.200728767675116270.0094459478533739250.1912828198217423300010.998790740966797-1092020/6/16 15:50:33190800530067201910152333590.00272694532759487630.200774216762886370.0094459478533739250.1913282689095124300010.998790740966797-1092020/6/16 15:50:35190800530067201910152334590.0055229268036782740.200866265546319420.0094459478533739250.1914203176929454900010.993953704833984-1092020/6/16 15:50:3819080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:50:38190800530067201910152335590.011183927766978740.201052664344971880.0094459478533739250.1916067164915979400010.684401512145996-1072020/6/16 15:50:4019080053006720191015233659-0.00369345746003091340.201052664344971880.0095075054796448820.19154515886532700010.989117622375488-1072020/6/16 15:50:42190800530067201910152337590.0153261227533221240.201308099729199050.0095075054796448820.1918005942495541700010.989117622375488-1072020/6/16 15:50:4519080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:50:4919080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:51:0019080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:51:1419080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:51:2219080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:51:3319080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:51:4419080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:51:5519080027001820200616150100114.1670837402343845259.934241673361589.070244525603643670.863997147761.32041454315185550014.270530700683594-992020/6/16 15:52:0319080027001820200616151100118.6372070312545279.707109505311589.070244525603643690.636864979711.30238842964172360014.275362014770508-992020/6/16 15:52:0519080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:52:0619080027001820200616152100115.6919403076171945298.9890992749061589.070244525603643709.91885474931.28436231613159180014.280193328857422-992020/6/16 15:52:0719080027001820200616153100118.843971252441445318.79642787581589.070244525603643729.72618335021.27534925937652590014.280193328857422-972020/6/16 15:52:1419080027001820200616154100108.022193908691445336.800127003671589.070244525603643747.729882478071.26182961463928220014.280193328857422-972020/6/16 15:52:1719080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:52:1719080027001820200616155100109.9563674926757845355.126188235311589.070244525603643766.05594370971.288868784904480014.217391967773438-1012020/6/16 15:52:1919080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:52:2819080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:52:3919080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:52:5019080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:53:0119080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:53:1419080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:53:2219080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:53:3419080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:53:4519080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:53:5619080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:54:0719080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:54:1719080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:54:2819080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:54:3919080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:54:5019080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:55:0119080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:55:1419080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:55:2319080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:55:3519080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:55:4519080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:55:5619080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:56:0719080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:56:181908002700072020061615030021.582498550415042971.407392135660.000068822902200752162971.4073233127581.07191312313079830014.287786483764648-952020/6/16 15:56:191908002700072020061615130020.3447628021240232974.79818589403930.000068822902200752162974.79811707113731.10357308387756350014.297460556030273-952020/6/16 15:56:211908002700072020061615230018.221780776977542977.835149273010.000068822902200752162977.8350804501081.02216196060180660014.297460556030273-952020/6/16 15:56:231908002700072020061615330023.8781013488769532981.81483274943050.000068822902200752162981.81476392652851.10357308387756350014.297460556030273-952020/6/16 15:56:261908002700072020061615430025.2272968292236332986.0193822084760.000068822902200752162986.0193133855741.12166440486907960014.297460556030273-952020/6/16 15:56:2819080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:56:291908002700072020061615530022.1124382019042972989.70478866588750.000068822902200752162989.70471984298551.09452736377716060014.239419937133789-932020/6/16 15:56:3019080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:56:4019080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:56:5119080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:57:0219080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:57:1419080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:57:2419080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:57:3519080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:57:461908002800602020061615060075.175071716308643965.541431995560.01000878929535617843965.531423206272.0802917480468750014.287805557250977-972020/6/16 15:57:481908002800602020061615160067.4254837036132843976.77901310010.01000878929535617843976.769004310812.08485388755798340014.292682647705078-992020/6/16 15:57:501908002800602020061615260080.3342208862304743990.168049395090.01000878929535617843990.15804060582.0255475044250490014.292682647705078-992020/6/16 15:57:531908002800602020061615360069.9591522216796944001.8279082250160.01000878929535617844001.817899435722.02098536491394040014.297561645507812-1012020/6/16 15:57:551908002800602020061615460071.493774414062544013.74353688120.01000878929535617844013.733528091912.07572984695434570014.302438735961914-972020/6/16 15:57:5719080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:57:571908002800602020061615560083.3068084716796944027.6280045869350.01000878929535617844027.617995797642.0529196262359620014.234146118164062-1032020/6/16 15:57:5919080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:58:0819080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:58:1919080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:58:3019080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:58:411908002700212020061615050017.8333415985107422359.03877000809702359.0387700080971.85385644435882570014.25393009185791-1072020/6/16 15:58:491908002700212020061615150017.0034599304199222361.872680058234402361.87268005823441.84032464027404790014.258766174316406-1092020/6/16 15:58:5119080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:58:521908002700212020061615250015.3185844421386722364.42577751987602364.4257775198761.83130347728729250014.263603210449219-1072020/6/16 15:58:531908002700212020061615350014.4712877273559572366.837658840432602366.83765884043261.8222823143005370014.268440246582031-1092020/6/16 15:58:551908002700212020061615450015.9621591567993162369.49801871334202369.4980187133421.9079836606979370014.268440246582031-1092020/6/16 15:58:581908002700212020061615550017.0334300994873052372.336923860322302372.33692386032231.8222823143005370014.200725555419922-1092020/6/16 15:59:0019080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:59:0319080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:59:1419080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:59:2519080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:59:3619080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:59:4719080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 15:59:5819080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 16:00:0919080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 16:00:2019080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 16:00:3119080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 16:00:4219080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 16:00:5319080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-712020/6/16 16:01:0419080053007120191014220517-0.0023709139786660676.1080448441185950.000446831134728389876.10759801298386700011.647921562194824-1132020/6/16 16:01:40190800530071201910142206170.00726363528519868856.1081659047085530.000446831134728389876.10771907357382500011.760391235351562-1132020/6/16 16:01:43190800530071201910142207170.0089501021429896356.1083150730749640.000446831134728389876.10786824194023600011.760391235351562-1132020/6/16 16:01:45190800530071201910142208170.0127924811094999316.1085282810878960.000446831134728389876.108081449953167500011.760391235351562-1132020/6/16 16:01:47190800530071201910142209170.0048374929465353496.10860890597344850.000446831134728389876.1081620748387200011.760391235351562-1132020/6/16 16:01:49190800530071201910142210170.0116740884259343156.1088034741063280.000446831134728389876.108356642971600011.760391235351562-1132020/6/16 16:01:52190800530071201910142211170.00308790872804820546.1088549392519170.000446831134728389876.10840810811718900011.760391235351562-1132020/6/16 16:01:54190800530071201910142212170.0063691185787320146.10896109123195250.000446831134728389876.10851426009722400011.760391235351562-1132020/6/16 16:01:56190800530071201910142213170.00494795059785246856.1090435570777290.000446831134728389876.10859672594300011.760391235351562-1132020/6/16 16:01:59190800530071201910142214170.0127116087824106226.10925541722163250.000446831134728389876.10880858608690400011.755500793457031-1132020/6/16 16:02:01190800530071201910142215170.0085319364443421366.1093976161664170.000446831134728389876.10895078503168900011.647921562194824-1132020/6/16 16:02:03190800530071201910142216170.0059006563387811186.1094959604408380.000446831134728389876.109049129306109500011.760391235351562-1132020/6/16 16:02:06190800530071201910142217170.0132481222972273836.10971676247966040.000446831134728389876.10926993134493200011.760391235351562-1132020/6/16 16:02:08190800530071201910142218170.0040849936194717886.1097848457053130.000446831134728389876.10933801457058500011.760391235351562-1132020/6/16 16:02:14190800530071201910142219170.0043354979716241366.10985710400452750.000446831134728389876.10941027286979900011.755500793457031-1132020/6/16 16:02:16190800530071201910142220170.0110241575166583066.1100408399702150.000446831134728389876.109594008835486500011.760391235351562-1132020/6/16 16:02:18190800530071201910142221170.00538090895861387256.1101305217868640.000446831134728389876.10968369065213600011.755500793457031-1132020/6/16 16:02:21190800530071201910142222170.009615811519324786.1102907853086690.000446831134728389876.1098439541739400011.755500793457031-1132020/6/16 16:02:23190800530071201910142223170.0135538559406995776.11051668290105350.000446831134728389876.11006985176632500011.750611305236816-1132020/6/16 16:02:26190800530071201910142224170.0209871251136064536.11086646831483550.000446831134728389876.11041963718010700011.750611305236816-1132020/6/16 16:02:28190800530071201910142225170.00608015153557062156.110967804170020.000446831134728389876.11052097303529200011.647921562194824-1132020/6/16 16:02:30190800530071201910142226170.00069036579225212346.1109793102669490.000446831134728389876.11053247913222100011.745721817016602-1132020/6/16 16:02:33190800530071201910142227170.0061126970686018476.1110811885547970.000446831134728389876.11063435742006900011.750611305236816-1132020/6/16 16:02:35190800530071201910142228170.017449490725994116.1113720134147230.000446831134728389876.11092518227999500011.750611305236816-1132020/6/16 16:02:37190800530071201910142229170.0099333794787526136.1115375697432720.000446831134728389876.11109073860854400011.755500793457031-1132020/6/16 16:02:40190800530071201910142230170.0047733872197568426.1116171262005420.000446831134728389876.11117029506581400011.750611305236816-1132020/6/16 16:02:42190800530071201910142231170.0071679707616567616.11173659237730150.000446831134728389876.11128976124257300011.745721817016602-1132020/6/16 16:02:44190800530071201910142232170.006560449022799736.111845933192150.000446831134728389876.11139910205742200011.745721817016602-1132020/6/16 16:02:47190800530071201910142233170.0063918023370206366.1119524632287110.000446831134728389876.11150563209398300011.750611305236816-1132020/6/16 16:02:49190800530071201910142234170.0140331666916608816.1121863493384680.000446831134728389876.111739518203739500011.750611305236816-1132020/6/16 16:02:51190800530071201910142235170.0057556796818971636.112282277331430.000446831134728389876.11183544619670200011.647921562194824-1132020/6/16 16:02:54190800530071201910142236170.0132550261914730076.1125031944288390.000446831134728389876.1120563632941100011.745721817016602-1132020/6/16 16:02:56190800530071201910142237170.0020987123716622596.1125381729667810.000446831134728389876.11209134183205300011.745721817016602-1132020/6/16 16:02:58190800530071201910142238170.00623301789164543156.1126420565987470.000446831134728389876.11219522546401900011.745721817016602-1132020/6/16 16:03:01190800530071201910142239170.00377432885579764846.1127049620803320.000446831134728389876.11225813094560300011.745721817016602-1132020/6/16 16:03:03190800530071201910142240170.0057842801325023176.1128013667523290.000446831134728389876.11235453561760100011.745721817016602-1132020/6/16 16:03:05190800530071201910142241170.0083613172173500066.1129407220457620.000446831134728389876.11249389091103400011.745721817016602-1132020/6/16 16:03:08190800530071201910142242170.00485228653997182856.1130215934871840.000446831134728389876.11257476235245500011.745721817016602-1132020/6/16 16:03:14190800530071201910142243170.0040268059819936756.1130887069190320.000446831134728389876.11264187578430400011.745721817016602-1132020/6/16 16:03:16190800530071201910142244170.0061906101182103166.11319188375060650.000446831134728389876.11274505261587800011.745721817016602-1132020/6/16 16:03:19190800530071201910142245170.00031658206717111176.1131971601182790.000446831134728389876.11275032898355100011.647921562194824-1132020/6/16 16:03:21190800530071201910142246170.0103673245757818226.1133699488575710.000446831134728389876.112923117722842500011.745721817016602-1132020/6/16 16:03:23190800530071201910142247170.0074145300313830386.1134935243592470.000446831134728389876.11304669322451800011.745721817016602-1132020/6/16 16:03:26190800530071201910142248170.0036895126104354866.113555016236530.000446831134728389876.11310818510180200011.745721817016602-1132020/6/16 16:03:28190800530071201910142249170.00035110040334984666.113560867909840.000446831134728389876.11311403677511100011.745721817016602-1132020/6/16 16:03:30190800530071201910142250170.000052270723244873816.1135617390885590.000446831134728389876.11311490795383100011.74083137512207-1132020/6/16 16:03:33190800530071201910142251170.0043907272629439836.1136349178800720.000446831134728389876.11318808674534300011.745721817016602-1132020/6/16 16:03:35190800530071201910142252170.0092775309458374986.1137895433972480.000446831134728389876.113342712262519500011.745721817016602-1132020/6/16 16:03:37190800530071201910142253170.0137264467775821696.1140183175069190.000446831134728389876.11357148637219100011.745721817016602-1132020/6/16 16:03:40190800530071201910142254170.0084915002807974826.11415984251397050.000446831134728389876.11371301137924200011.74083137512207-1132020/6/16 16:03:42190800530071201910142255170.01477777585387236.11440613877865150.000446831134728389876.11395930764392300011.652812004089355-1132020/6/16 16:03:44190800530071201910142256170.0065920082852244386.1145160055832070.000446831134728389876.114069174448478500011.745721817016602-1132020/6/16 16:03:47190800530071201910142257170.0067389574833214286.1146283215402960.000446831134728389876.11418149040556800011.74083137512207-1132020/6/16 16:03:49190800530071201910142258170.0204949919134378436.114969904746080.000446831134728389876.11452307361135200011.74083137512207-1132020/6/16 16:03:52190800530071201910142259170.0114078046754002576.1151600348177210.000446831134728389876.11471320368299200011.74083137512207-1132020/6/16 16:03:54190800530071201910142300170.0136929145082831386.1153882500622180.000446831134728389876.1149414189274900011.74083137512207-1132020/6/16 16:03:56190800530071201910142301170.0084658581763505946.1155293476960670.000446831134728389876.11508251656133900011.74083137512207-1132020/6/16 16:03:59190800530071201910142302170.0083603318780660636.1156686865682590.000446831134728389876.1152218554335300011.74083137512207-1132020/6/16 16:04:01190800530071201910142303170.001418209052644676.11569232338540.000446831134728389876.11524549225067200011.74083137512207-1132020/6/16 16:04:03190800530071201910142304170.0150411007925868036.1159430084008080.000446831134728389876.11549617726607900011.74083137512207-1112020/6/16 16:04:06190800530071201910142305170.0033147425856441266.1159982541095260.000446831134728389876.11555142297479700011.647921562194824-1132020/6/16 16:04:08190800530071201910142306170.00481875473633408556.1160785666874120.000446831134728389876.11563173555268300011.74083137512207-1132020/6/16 16:04:14190800530071201910142307170.0094185629859566696.1162355427401670.000446831134728389876.11578871160543900011.74083137512207-1132020/6/16 16:04:18190800530071201910142308170.0119985593482851986.1164355187321590.000446831134728389876.1159886875974300011.74083137512207-1132020/6/16 16:04:20190800530071201910142309170.0014034151099622256.1164589089847720.000446831134728389876.11601207785004300011.74083137512207-1132020/6/16 16:04:23190800530071201910142310170.0136978458613157276.1166872064152010.000446831134728389876.11624037528047300011.735940933227539-1132020/6/16 16:04:26190800530071201910142311170.0070969616062939176.11680548910549150.000446831134728389876.11635865797076300011.735940933227539-1132020/6/16 16:04:28190800530071201910142312170.0039715762250125416.116871682042160.000446831134728389876.11642485090743200011.74083137512207-1132020/6/16 16:04:30190800530071201910142313170.0096010183915495876.1170316990127070.000446831134728389876.11658486787797900011.735940933227539-1132020/6/16 16:04:33190800530071201910142314170.0066857007332146176.117143127358520.000446831134728389876.11669629622379100011.735940933227539-1132020/6/16 16:04:35190800530071201910142315170.014402018859982496.11738316101083250.000446831134728389876.11693632987610400011.652812004089355-1132020/6/16 16:04:37190800530071201910142316170.0146150467917323116.1176267451208090.000446831134728389876.11717991398608100011.735940933227539-1132020/6/16 16:04:40190800530071201910142317170.0075683826580643656.1177528848346790.000446831134728389876.1173060536999500011.74083137512207-1132020/6/16 16:04:42190800530071201910142318170.0136643145233392726.1179806234076850.000446831134728389876.117533792272956500011.735940933227539-1132020/6/16 16:04:44190800530071201910142319170.0088001936674118046.1181272932987060.000446831134728389876.11768046216397700011.735940933227539-1132020/6/16 16:04:47190800530071201910142320170.016029311344027526.1183944484834890.000446831134728389876.11794761734876100011.735940933227539-1132020/6/16 16:04:49190800530071201910142321170.0110142957419157036.1185780200754840.000446831134728389876.118131188940755500011.735940933227539-1132020/6/16 16:04:51190800530071201910142322170.0132688330486416826.1187991672971030.000446831134728389876.11835233616237500011.74083137512207-1132020/6/16 16:04:54190800530071201910142323170.0044420114718377596.1188732008248410.000446831134728389876.11842636969011300011.735940933227539-1132020/6/16 16:04:56190800530071201910142324170.0061925821937620646.1189764105301440.000446831134728389876.11852957939541600011.735940933227539-1132020/6/16 16:04:59190800530071201910142325170.0156042408198118216.1192364812180960.000446831134728389876.11878965008336800011.647921562194824-1132020/6/16 16:05:0119080053007120191014232617-0.0056580416858196266.1192364812180960.00054113183234902146.11869534938574800011.735940933227539-1132020/6/16 16:05:03190800530071201910142327170.0141889918595552446.1194729644153070.00054113183234902146.11893183258295800011.735940933227539-1132020/6/16 16:05:06190800530071201910142328170.0124532151967287066.1196805179944160.00054113183234902146.11913938616206700011.735940933227539-1132020/6/16 16:05:08190800530071201910142329170.0089510865509510046.1198297027665680.00054113183234902146.11928857093421900011.731051445007324-1132020/6/16 16:05:14190800530071201910142330170.00455740187317132956.119905659460880.00054113183234902146.11936452762853100011.731051445007324-1132020/6/16 16:05:16190800530071201910142331170.00493315793573856356.1199878787603820.00054113183234902146.11944674692803300011.731051445007324-1132020/6/16 16:05:19190800530071201910142332170.0121750961989164356.1201907970337340.00054113183234902146.11964966520138500011.735940933227539-1132020/6/16 16:05:21190800530071201910142333170.012451242655515676.1203983177435490.00054113183234902146.119857185911200011.731051445007324-1132020/6/16 16:05:23190800530071201910142334170.0095309950411319736.1205571676566180.00054113183234902146.120016035824269500011.731051445007324-1132020/6/16 16:05:26190800530071201910142335170.012559728696942336.1207664964611420.00054113183234902146.12022536462879300011.647921562194824-1132020/6/16 16:05:28190800530071201910142336170.0072281314060091976.1208869653149430.00054113183234902146.12034583348259400011.731051445007324-1132020/6/16 16:05:30190800530071201910142337170.0184317827224731456.1211941616920160.00054113183234902146.120653029859667500011.731051445007324-1132020/6/16 16:05:33190800530071201910142338170.0096552604809403426.1213550827030820.00054113183234902146.12081395087073300011.72616195678711-1132020/6/16 16:05:35190800530071201910142339170.0176842156797647486.1216498196451880.00054113183234902146.12110868781283900011.721271514892578-1132020/6/16 16:05:37190800530071201910142340170.0108071854338049896.1218299394057540.00054113183234902146.12128880757340500011.721271514892578-1132020/6/16 16:05:40190800530071201910142341170.0113032627850770956.12201832711597050.00054113183234902146.12147719528362200011.721271514892578-1132020/6/16 16:05:42190800530071201910142342170.0133861955255276.1222414303705780.00054113183234902146.12170029853822900011.716381072998047-1132020/6/16 16:05:45190800530071201910142343170.0115133309736847886.12243331921804850.00054113183234902146.121892187385700011.721271514892578-1132020/6/16 16:05:47190800530071201910142344170.0042210943065583716.1225036707907630.00054113183234902146.12196253895841500011.716381072998047-1132020/6/16 16:05:49190800530071201910142345170.0157610531896352776.1227663550151380.00054113183234902146.12222522318278900011.647921562194824-1132020/6/16 16:05:51190800530071201910142346170.011471909470856196.122957553513130.00054113183234902146.12241642168078100011.716381072998047-1132020/6/16 16:05:54190800530071201910142347170.0057892110198736196.1230540403624420.00054113183234902146.12251290853009300011.716381072998047-1132020/6/16 16:05:56190800530071201910142348170.0093850325793027886.1232104575657270.00054113183234902146.12266932573337800011.716381072998047-1132020/6/16 16:05:58190800530071201910142349170.00133635115344077356.1232327300841640.00054113183234902146.12269159825181500011.716381072998047-1132020/6/16 16:06:00190800530071201910142350170.0083928769454366.1233726113651090.00054113183234902146.1228314795327600011.716381072998047-1132020/6/16 16:06:03190800530071201910142351170.0031648345757275826.1234253586081750.00054113183234902146.122884226775826600011.711491584777832-1132020/6/16 16:06:05190800530071201910142352170.0170214641839265826.1237090496792040.00054113183234902146.12316791784685500011.711491584777832-1132020/6/16 16:06:08190800530071201910142353170.0066354027949273596.12381963972664960.00054113183234902146.12327850789430100011.711491584777832-1132020/6/16 16:06:14190800530071201910142354170.0168508477509021766.12410048719128850.00054113183234902146.1235593553589400011.711491584777832-1132020/6/16 16:06:17190800530071201910142355170.0140489460900425916.12433463629791050.00054113183234902146.12379350446556200011.652812004089355-1132020/6/16 16:06:19190800530071201910142356170.0054676984436810026.12442576460189250.00054113183234902146.12388463276954400011.7066011428833-1132020/6/16 16:06:21190800530071201910142357170.0119581231847405436.1246250666574830.00054113183234902146.12408393482513400011.711491584777832-1132020/6/16 16:06:24190800530071201910142358170.0043128142133355146.1246969468950740.00054113183234902146.12415581506272500011.711491584777832-1132020/6/16 16:06:26190800530071201910142359170.0051235016435384756.124782338586340.00054113183234902146.12424120675399100011.711491584777832-1132020/6/16 16:06:2819080053007120191015000017-0.00046944897621870046.124782338586340.00054895598178846176.12423338260455200011.711491584777832-1132020/6/16 16:06:31190800530071201910150001170.0089836325496435176.12493206579447150.00054895598178846176.12438310981268300011.711491584777832-1132020/6/16 16:06:33190800530071201910150002170.0108653726056218156.125113155339610.00054895598178846176.12456419935782200011.711491584777832-1132020/6/16 16:06:35190800530071201910150003170.0152215817943215376.1253668483745540.00054895598178846176.12481789239276600011.711491584777832-1132020/6/16 16:06:38190800530071201910150004170.0078997584059834486.1254985110081110.00054895598178846176.12494955502632300011.711491584777832-1132020/6/16 16:06:40190800530071201910150005170.00667879730463027956.12560982429380550.00054895598178846176.12506086831201700011.647921562194824-1132020/6/16 16:06:43190800530071201910150006170.0021697219926863916.12564598632598840.00054895598178846176.125097030344200011.711491584777832-1132020/6/16 16:06:45190800530071201910150007170.0028364174067974096.1256932599487480.00054895598178846176.1251443039669600011.7066011428833-1132020/6/16 16:06:47190800530071201910150008170.0087360879406332976.1258388614162770.00054895598178846176.12528990543448900011.711491584777832-1132020/6/16 16:06:50190800530071201910150009170.0112431021407246596.126026246453520.00054895598178846176.12547729047173200011.711491584777832-1132020/6/16 16:06:52190800530071201910150010170.0127382371574640276.1262385504049260.00054895598178846176.12568959442313800011.711491584777832-1132020/6/16 16:06:54190800530071201910150011170.0049124467186629776.1263204245159830.00054895598178846176.12577146853419500011.711491584777832-1132020/6/16 16:06:57190800530071201910150012170.0149710783734917646.1265699424865540.00054895598178846176.126020986504765500011.711491584777832-1132020/6/16 16:06:59190800530071201910150013170.01105571724474436.1267542044475030.00054895598178846176.12620524846571500011.711491584777832-1132020/6/16 16:07:01190800530071201910150014170.0078386124223470696.1268848479886740.00054895598178846176.12633589200688600011.711491584777832-1132020/6/16 16:07:04190800530071201910150015170.0079559730365872386.12701744754616850.00054895598178846176.1264684915643800011.647921562194824-1132020/6/16 16:07:06190800530071201910150016170.0088692288845777516.1271652680333550.00054895598178846176.12661631205156700011.711491584777832-1132020/6/16 16:07:08190800530071201910150017170.0074174888432025916.1272888928461610.00054895598178846176.126739936864372500011.711491584777832-1132020/6/16 16:07:14190800530071201910150018170.0056935469619929796.1273837852918120.00054895598178846176.12683482931002400011.711491584777832-1132020/6/16 16:07:16190800530071201910150019170.0102410856634378436.12755447005892150.00054895598178846176.12700551407713300011.711491584777832-1132020/6/16 16:07:19190800530071201910150020170.00596870668232440956.1276539485013880.00054895598178846176.127104992519600011.711491584777832-1132020/6/16 16:07:21190800530071201910150021170.0056905876845121386.1277487916303480.00054895598178846176.1271998356485600011.711491584777832-1132020/6/16 16:07:23190800530071201910150022170.011997573077678686.1279487511875440.00054895598178846176.12739979520575600011.711491584777832-1132020/6/16 16:07:26190800530071201910150023170.0067892558872699746.1280619054527380.00054895598178846176.1275129494709500011.711491584777832-1132020/6/16 16:07:28190800530071201910150024170.0052566435188055046.1281495161742730.00054895598178846176.12760056019248500011.711491584777832-1132020/6/16 16:07:30190800530071201910150025170.0110458554700016986.128333613761530.00054895598178846176.12778465777974200011.647921562194824-1132020/6/16 16:07:33190800530071201910150026170.0081591391935944566.1284695994196610.00054895598178846176.12792064343787300011.711491584777832-1132020/6/16 16:07:35190800530071201910150027170.0077044833451509486.12859800747451460.00054895598178846176.12804905149272600011.711491584777832-1132020/6/16 16:07:37190800530071201910150028170.0075743002817034726.12872424581110.00054895598178846176.12817528982931200011.7066011428833-1132020/6/16 16:07:40190800530071201910150029170.0107371620833873756.12890319851327450.00054895598178846176.12835424253148600011.7066011428833-1132020/6/16 16:07:42190800530071201910150030170.0032891004811972386.1289580168554350.00054895598178846176.12840906087364700011.7066011428833-1132020/6/16 16:07:44190800530071201910150031170.0231884047389030466.1293444902804790.00054895598178846176.12879553429869100011.7066011428833-1132020/6/16 16:07:47190800530071201910150032170.000257407547906041156.1293487804060960.00054895598178846176.12879982442430800011.711491584777832-1132020/6/16 16:07:49190800530071201910150033170.0085901245474815376.1294919491521140.00054895598178846176.12894299317032600011.7066011428833-1132020/6/16 16:07:51190800530071201910150034170.0104481950402259836.1296660857438170.00054895598178846176.12911712976202900011.711491584777832-1132020/6/16 16:07:54190800530071201910150035170.0064963432960212236.1297743581305330.00054895598178846176.129225402148744500011.647921562194824-1132020/6/16 16:07:56190800530071201910150036170.0072557460516691216.1298952872276140.00054895598178846176.12934633124582500011.7066011428833-1132020/6/16 16:07:58190800530071201910150037170.0102460170164704326.1300660541707570.00054895598178846176.12951709818896900011.711491584777832-1132020/6/16 16:08:01190800530071201910150038170.0023038492072373636.1301044516573570.00054895598178846176.12955549567556900011.711491584777832-1132020/6/16 16:08:03190800530071201910150039170.015008556656539446.1303545942673710.00054895598178846176.12980563828558300011.711491584777832-1132020/6/16 16:08:05190800530071201910150040170.00186398799996823076.1303856607338060.00054895598178846176.12983670475201800011.711491584777832-1132020/6/16 16:08:08190800530071201910150041170.0126642696559429176.1305967318920040.00054895598178846176.13004777591021500011.711491584777832-1132020/6/16 16:08:14190800530071201910150042170.0089067062363028536.13074517699426650.00054895598178846176.13019622101247800011.711491584777832-1132020/6/16 16:08:1619080053007120191015004317-0.00294983503408730036.13074517699426650.00059811989874345956.13014705709552300011.711491584777832-1132020/6/16 16:08:19190800530071201910150044170.00362343480810523036.1308055675736670.00059811989874345956.13020744767492300011.711491584777832-1132020/6/16 16:08:21190800530071201910150045170.004220108501613146.130875902718490.00059811989874345956.13027778281974600011.647921562194824-1132020/6/16 16:08:23190800530071201910150046170.0173183213919401176.1311645414165290.00059811989874345956.13056642151778500011.711491584777832-1132020/6/16 16:08:26190800530071201910150047170.0139562403783202176.1313971454155260.00059811989874345956.13079902551678200011.711491584777832-1132020/6/16 16:08:28190800530071201910150048170.01019571814686066.1315670740485760.00059811989874345956.13096895414983200011.711491584777832-1132020/6/16 16:08:30190800530071201910150049170.0077597126364707956.131696402595520.00059811989874345956.13109828269677700011.711491584777832-1132020/6/16 16:08:33190800530071201910150050170.0105803515762090686.1318727417831950.00059811989874345956.13127462188445200011.711491584777832-1132020/6/16 16:08:35190800530071201910150051170.0086305607110261926.1320165844554180.00059811989874345956.13141846455667500011.711491584777832-1132020/6/16 16:08:37190800530071201910150052170.00702003482729196556.13213358503428550.00059811989874345956.13153546513554200011.711491584777832-1132020/6/16 16:08:39190800530071201910150053170.0182591918855905536.1324379049082440.00059811989874345956.131839785009500011.711491584777832-1132020/6/16 16:08:42190800530071201910150054170.0078257899731397636.1325683347470610.00059811989874345956.13197021484831800011.716381072998047-1132020/6/16 16:08:44190800530071201910150055170.00362146226689219476.1326286924518640.00059811989874345956.13203057255312100011.647921562194824-1132020/6/16 16:08:46190800530071201910150056170.00373488012701272966.1326909404523940.00059811989874345956.13209282055365100011.711491584777832-1132020/6/16 16:08:49190800530071201910150057170.0056610004976391796.1327852904622660.00059811989874345956.132187170563522500011.716381072998047-1132020/6/16 16:08:51190800530071201910150058170.016855776309967046.1330662200776570.00059811989874345956.13246810017891300011.711491584777832-1132020/6/16 16:08:53190800530071201910150059170.00464221788570284846.1331435903742820.00059811989874345956.13254547047553900011.711491584777832-1132020/6/16 16:08:56190800530071201910150100170.009231178089976316.1332974433473840.00059811989874345956.13269932344864100011.711491584777832-1132020/6/16 16:08:58190800530071201910150101170.0029873116873204716.13334723187520850.00059811989874345956.13274911197646500011.716381072998047-1132020/6/16 16:09:00190800530071201910150102170.0076285428367555146.1334743742593990.00059811989874345956.13287625436065600011.716381072998047-1132020/6/16 16:09:03190800530071201910150103170.00707526458427316.133592295332760.00059811989874345956.13299417543401700011.716381072998047-1132020/6/16 16:09:05190800530071201910150104170.0071166860871016986.1337109067701850.00059811989874345956.133112786871441500011.716381072998047-1132020/6/16 16:09:08190800530071201910150105170.0045159794390201576.1337861730951070.00059811989874345956.13318805319636300011.647921562194824-1132020/6/16 16:09:14190800530071201910150106170.0087252398952841766.1339315937584220.00059811989874345956.13333347385967800011.711491584777832-1132020/6/16 16:09:16190800530071201910150107170.0049114604480564596.1340134514362610.00059811989874345956.13341533153751800011.716381072998047-1132020/6/16 16:09:19190800530071201910150108170.0078681996092200286.1341445881038140.00059811989874345956.1335464682050700011.716381072998047-1132020/6/16 16:09:21190800530071201910150109170.0073632467538118366.1342673088818620.00059811989874345956.13366918898311800011.716381072998047-1132020/6/16 16:09:23190800530071201910150110170.0076739098876714716.1343952073817570.00059811989874345956.13379708748301300011.716381072998047-1132020/6/16 16:09:26190800530071201910150111170.00096453976584598426.1344112830444840.00059811989874345956.1338131631457400011.716381072998047-1132020/6/16 16:09:28190800530071201910150112170.0052083181217312816.1344980883429330.00059811989874345956.13389996844418900011.716381072998047-1132020/6/16 16:09:30190800530071201910150113170.0067300810478627686.1346102563641880.00059811989874345956.134012136465444500011.716381072998047-1132020/6/16 16:09:33190800530071201910150114170.0038344897329807286.1346741645277980.00059811989874345956.134076044629054500011.716381072998047-1132020/6/16 16:09:35190800530071201910150115170.0073553556576371196.134796753787730.00059811989874345956.13419863388898600011.647921562194824-1092020/6/16 16:09:37190800530071201910150116170.0053493501618504526.1348859096235750.00059811989874345956.13428778972483200011.716381072998047-1132020/6/16 16:09:40190800530071201910150117170.0073583144694566736.13500854819973450.00059811989874345956.13441042830099100011.716381072998047-1132020/6/16 16:09:42190800530071201910150118170.00312341260723769666.1350606050774470.00059811989874345956.134462485178703500011.716381072998047-1132020/6/16 16:09:44190800530071201910150119170.0146870417520403866.135305389107360.00059811989874345956.13470726920861700011.716381072998047-1132020/6/16 16:09:47190800530071201910150120170.01176186278462416.1355014201561280.00059811989874345956.13490330025738500011.716381072998047-1132020/6/16 16:09:49190800530071201910150121170.0050544650293886666.1355856612421540.00059811989874345956.13498754134341100011.716381072998047-1132020/6/16 16:09:52190800530071201910150122170.0047724009491503246.1356652012588060.00059811989874345956.13506708136006300011.716381072998047-1132020/6/16 16:09:54190800530071201910150123170.0036559805739670996.1357261342688820.00059811989874345956.13512801437013900011.716381072998047-1132020/6/16 16:09:56190800530071201910150124170.0039488929323852066.1357919491517340.00059811989874345956.13519382925299100011.721271514892578-1132020/6/16 16:09:59190800530071201910150125170.009460971690714366.1359496320064120.00059811989874345956.13535151210766800011.647921562194824-1132020/6/16 16:10:01190800530071201910150126170.0152541287243366246.1362038674813120.00059811989874345956.13560574758256800011.716381072998047-1132020/6/16 16:10:03190800530071201910150127170.0123900957405567176.136410369081210.00059811989874345956.13581224918246600011.716381072998047-1132020/6/16 16:10:06190800530071201910150128170.0046895570121705536.1364885283668320.00059811989874345956.135890408468088500011.716381072998047-1132020/6/16 16:10:08190800530071201910150129170.0096394801512360576.1366491863741540.00059811989874345956.1360510664754100011.716381072998047-1132020/6/16 16:10:14190800530071201910150130170.0053463908843696126.1367382928910620.00059811989874345956.13614017299231800011.716381072998047-1132020/6/16 16:10:16190800530071201910150131170.0062862746417522436.136843064131860.00059811989874345956.13624494423311600011.716381072998047-1092020/6/16 16:10:19190800530071201910150132170.02078889124095446.1371895456621880.00059811989874345956.13659142576344400011.716381072998047-1132020/6/16 16:10:21190800530071201910150133170.0045919194817543036.1372660776560340.00059811989874345956.136667957757290500011.721271514892578-1132020/6/16 16:10:23190800530071201910150134170.00402384670451283456.1373331417692310.00059811989874345956.136735021870487500011.716381072998047-1132020/6/16 16:10:26190800530071201910150135170.00408104900270700456.1374011592504440.00059811989874345956.136803039351700011.647921562194824-1132020/6/16 16:10:28190800530071201910150136170.016566809266805656.1376772727325260.00059811989874345956.13707915283378300011.716381072998047-1132020/6/16 16:10:30190800530071201910150137170.0081561813130974776.1378132090844190.00059811989874345956.13721508918567500011.716381072998047-1132020/6/16 16:10:33190800530071201910150138170.0051096943207085136.137898370658310.00059811989874345956.13730025075956700011.716381072998047-1132020/6/16 16:10:35190800530071201910150139170.0092232888564467436.1380520921383270.00059811989874345956.13745397223958400011.716381072998047-1132020/6/16 16:10:37190800530071201910150140170.0121366325765848166.1382543693549720.00059811989874345956.13765624945622900011.716381072998047-1132020/6/16 16:10:40190800530071201910150141170.0081305382773280146.138389878321220.00059811989874345956.13779175842247700011.716381072998047-1132020/6/16 16:10:42190800530071201910150142170.0150430742651224146.1386405962210080.00059811989874345956.13804247632226500011.716381072998047-1132020/6/16 16:10:45190800530071201910150143170.0106779886409640316.1388185626942860.00059811989874345956.13822044279554300011.716381072998047-1132020/6/16 16:10:47190800530071201910150144170.005332583561539656.1389074390880570.00059811989874345956.13830931918931400011.716381072998047-1132020/6/16 16:10:49190800530071201910150145170.0074086124077439316.1390309159602520.00059811989874345956.13843279606150800011.647921562194824-1132020/6/16 16:10:52190800530071201910150146170.0104314293712377556.139204773120590.00059811989874345956.13860665322184700011.721271514892578-1132020/6/16 16:10:54190800530071201910150147170.0091295968741178516.1393569330692960.00059811989874345956.13875881317055200011.721271514892578-1132020/6/16 16:10:56190800530071201910150148170.009339664131402976.1395125941419980.00059811989874345956.13891447424325400011.716381072998047-1132020/6/16 16:10:59190800530071201910150149170.00648154970258474356.1396206199725870.00059811989874345956.13902250007384300011.721271514892578-1132020/6/16 16:11:01190800530071201910150150170.0055248998105525976.13971270163726950.00059811989874345956.13911458173852600011.716381072998047-1132020/6/16 16:11:03190800530071201910150151170.0112391579896211626.1399000209348070.00059811989874345956.13930190103606300011.716381072998047-1132020/6/16 16:11:06190800530071201910150152170.0152531415224075326.1401542399601220.00059811989874345956.13955612006137800011.716381072998047-1132020/6/16 16:11:0819080053007120191015015317-0.00092607655096799146.1401542399601220.00061355450836486846.13954068545175700011.721271514892578-1132020/6/16 16:11:14190800530071201910150154170.0129917003214359286.1403707683065070.00061355450836486846.13975721379814200011.716381072998047-1132020/6/16 16:11:16190800530071201910150155170.0099284490570425996.1405362424521870.00061355450836486846.13992268794382200011.647921562194824-1132020/6/16 16:11:19190800530071201910150156170.0080920746549963956.140671110363970.00061355450836486846.14005755585560500011.716381072998047-1132020/6/16 16:11:21190800530071201910150157170.0130577785894274716.1408887400080320.00061355450836486846.14027518549966700011.716381072998047-1132020/6/16 16:11:23190800530071201910150158170.00259478949010372166.1409319864987330.00061355450836486846.14031843199036800011.716381072998047-1132020/6/16 16:11:26190800530071201910150159170.0124630779027938846.1411397044579560.00061355450836486846.14052614994959100011.716381072998047-1132020/6/16 16:11:28190800530071201910150200170.0056442348286509516.1412337750350920.00061355450836486846.14062022052672700011.716381072998047-1132020/6/16 16:11:30190800530071201910150201170.0128082595765590676.14144724603377950.00061355450836486846.140833691525414500011.721271514892578-1132020/6/16 16:11:33190800530071201910150202170.0083830151706933986.1415869629552040.00061355450836486846.14097340844683900011.716381072998047-1132020/6/16 16:11:35190800530071201910150203170.0033384123817086226.1416426031603180.00061355450836486846.14102904865195300011.721271514892578-1132020/6/16 16:11:37190800530071201910150204170.0086433812975883486.1417866595182770.00061355450836486846.14117310500991200011.721271514892578-1132020/6/16 16:11:40190800530071201910150205170.0106691122055053716.1419644780612290.00061355450836486846.14135092355286400011.647921562194824-1132020/6/16 16:11:42190800530071201910150206170.0121908755972981456.14216765932125150.00061355450836486846.141554104812886500011.716381072998047-1132020/6/16 16:11:4519080053007120191015020717-0.00202277209609746936.14216765932125150.00064726737474246896.14152039194650900011.716381072998047-1132020/6/16 16:11:47190800530071201910150208170.0090526696294546136.1423185371421670.00064726737474246896.14167126976742400011.716381072998047-1132020/6/16 16:11:49190800530071201910150209170.0056412760168313986.1424125584066420.00064726737474246896.14176529103189900011.716381072998047-1132020/6/16 16:11:52190800530071201910150210170.0102253062650561336.1425829801738240.00064726737474246896.14193571279908100011.716381072998047-1132020/6/16 16:11:54190800530071201910150211170.00262930803000926976.1426268019746660.00064726737474246896.141979534599923500011.716381072998047-1132020/6/16 16:11:56190800530071201910150212170.0070437048561871056.1427441970578620.00064726737474246896.14209692968311900011.721271514892578-1132020/6/16 16:11:59190800530071201910150213170.0125853708013892176.1429539532382490.00064726737474246896.14230668586350600011.716381072998047-1132020/6/16 16:12:01190800530071201910150214170.0128072742372751246.1431674078110590.00064726737474246896.14252014043631600011.716381072998047-1132020/6/16 16:12:03190800530071201910150215170.0058917799033224586.1432656041465360.00064726737474246896.14261833677179300011.647921562194824-1132020/6/16 16:12:06190800530071201910150216170.0038630904164165266.1433299889869640.00064726737474246896.14268272161222100011.716381072998047-1132020/6/16 16:12:08190800530071201910150217170.003537632292136556.1433889495253030.00064726737474246896.1427416821505600011.716381072998047-1132020/6/16 16:12:14190800530071201910150218170.0099580362439155586.1435549167889970.00064726737474246896.14290764941425400011.716381072998047-1132020/6/16 16:12:16190800530071201910150219170.007655171211808926.1436825029784510.00064726737474246896.14303523560370800011.721271514892578-1132020/6/16 16:12:18190800530071201910150220170.00297153228893876086.1437320285156280.00064726737474246896.14308476114088500011.721271514892578-1132020/6/16 16:12:21190800530071201910150221170.00063612312078475956.14374263056740.00064726737474246896.14309536319265700011.721271514892578-1132020/6/16 16:12:23190800530071201910150222170.00451302062720060356.1438178475766450.00064726737474246896.14317058020190200011.721271514892578-1132020/6/16 16:12:25190800530071201910150223170.0120498444885015496.1440186783190340.00064726737474246896.14337141094429100011.716381072998047-1132020/6/16 16:12:28190800530071201910150224170.0148191973567008976.1442656649400280.00064726737474246896.14361839756528600011.721271514892578-1132020/6/16 16:12:30190800530071201910150225170.007887924090027816.144397130336360.00064726737474246896.14374986296161700011.647921562194824-1132020/6/16 16:12:3319080053007120191015022617-0.000183440177352167676.144397130336360.00065032471113227486.14374680562522800011.721271514892578-1132020/6/16 16:12:35190800530071201910150227170.0149937616661190996.1446470263707490.00065032471113227486.14399670165961700011.716381072998047-1132020/6/16 16:12:37190800530071201910150228170.0104215666651725776.1448207191480710.00065032471113227486.14417039443693900011.716381072998047-1132020/6/16 16:12:40190800530071201910150229170.0088613405823707586.14496840815389960.00065032471113227486.144318083442767500011.721271514892578-1132020/6/16 16:12:42190800530071201910150230170.008375124074518686.1451079935598170.00065032471113227486.14445766884868500011.721271514892578-1132020/6/16 16:12:44190800530071201910150231170.0124778710305690776.1453159580731570.00065032471113227486.14466563336202500011.721271514892578-1132020/6/16 16:12:47190800530071201910150232170.0091759497299790386.1454688905736870.00065032471113227486.14481856586255500011.721271514892578-1132020/6/16 16:12:49190800530071201910150233170.0100201684981584556.1456358933817970.00065032471113227486.14498556867066500011.721271514892578-1132020/6/16 16:12:51190800530071201910150234170.0059706792235374456.1457354047019690.00065032471113227486.14508507999083700011.721271514892578-1132020/6/16 16:12:54190800530071201910150235170.0099866362288594256.14590184864001450.00065032471113227486.145251523928882500011.647921562194824-1132020/6/16 16:12:56190800530071201910150236170.0154849076643586166.1461599304319030.00065032471113227486.14550960572077100011.716381072998047-1132020/6/16 16:12:58190800530071201910150237170.0131623195484280596.1463793024265780.00065032471113227486.14572897771544600011.721271514892578-1132020/6/16 16:13:01190800530071201910150238170.0154089666903018956.1466361185378150.00065032471113227486.14598579382668300011.716381072998047-1132020/6/16 16:13:03190800530071201910150239170.0077804233878850946.1467657922629170.00065032471113227486.14611546755178500011.716381072998047-1112020/6/16 16:13:05190800530071201910150240170.00667879730463027956.14687710554861160.00065032471113227486.146226780837479500011.721271514892578-1112020/6/16 16:13:08190800530071201910150241170.0126652559265494356.1470881931464530.00065032471113227486.14643786843532100011.721271514892578-1132020/6/16 16:13:14190800530071201910150242170.00066768244141712786.14709932118750850.00065032471113227486.14644899647637600011.721271514892578-1112020/6/16 16:13:17190800530071201910150243170.007365217898041016.1472220748191450.00065032471113227486.14657175010801300011.721271514892578-1132020/6/16 16:13:19190800530071201910150244170.0041934801265597346.1472919661535630.00065032471113227486.14664164144243100011.716381072998047-1132020/6/16 16:13:21190800530071201910150245170.0109344106167554866.1474742063236690.00065032471113227486.14682388161253700011.647921562194824-1132020/6/16 16:13:24190800530071201910150246170.0069677643477916726.1475903357291170.00065032471113227486.14694001101798500011.721271514892578-1132020/6/16 16:13:26190800530071201910150247170.0072725121863186366.14771154426311650.00065032471113227486.147061219551984500011.721271514892578-1112020/6/16 16:13:28190800530071201910150248170.009598058648407466.1478715119132530.00065032471113227486.14722118720212100011.716381072998047-1132020/6/16 16:13:31190800530071201910150249170.0101838828995823866.1480412432975120.00065032471113227486.1473909185863800011.721271514892578-1132020/6/16 16:13:33190800530071201910150250170.008229162544012076.14817839600185150.00065032471113227486.14752807129071900011.721271514892578-1132020/6/16 16:13:35190800530071201910150251170.014489794149994856.1484198925729110.00065032471113227486.14776956786177900011.721271514892578-1132020/6/16 16:13:38190800530071201910150252170.009752898477017886.1485824408852840.00065032471113227486.14793211617415200011.716381072998047-1132020/6/16 16:13:40190800530071201910150253170.018262151628732686.1488868100927950.00065032471113227486.14823648538166300011.721271514892578-1132020/6/16 16:13:42190800530071201910150254170.00291827553883194926.14893544801964250.00065032471113227486.148285123308510500011.721271514892578-1132020/6/16 16:13:45190800530071201910150255170.00192020356189459566.1489674514126340.00065032471113227486.14831712670150200011.647921562194824-1132020/6/16 16:13:47190800530071201910150256170.0114551428705453876.1491583704613170.00065032471113227486.14850804575018500011.721271514892578-1132020/6/16 16:13:49190800530071201910150257170.0040366686880588536.1492256482693030.00065032471113227486.14857532355817100011.721271514892578-1132020/6/16 16:13:52190800530071201910150258170.0065387515351176266.1493346274630380.00065032471113227486.14868430275190600011.721271514892578-1132020/6/16 16:13:54190800530071201910150259170.0113811753690242776.1495243137242740.00065032471113227486.14887398901314200011.721271514892578-1132020/6/16 16:13:56190800530071201910150300170.0084905140101909646.1496658222978860.00065032471113227486.14901549758675400011.721271514892578-1132020/6/16 16:13:59190800530071201910150301170.0028088032267987736.1497126356839260.00065032471113227486.14906231097279400011.721271514892578-1132020/6/16 16:14:01190800530071201910150302170.0149937625974416736.149962531720760.00065032471113227486.14931220700962800011.716381072998047-1132020/6/16 16:14:03190800530071201910150303170.0126780765131115916.1501738329985760.00065032471113227486.149523508287443500011.721271514892578-1132020/6/16 16:14:06190800530071201910150304170.0095546646043658266.15033307740557240.00065032471113227486.1496827526944400011.721271514892578-1132020/6/16 16:14:08190800530071201910150305170.0043049245141446596.1504048261451870.00065032471113227486.14975450143405500011.647921562194824-1132020/6/16 16:14:14190800530071201910150306170.014842866919934756.1506522072601090.00065032471113227486.15000188254897700011.721271514892578-1132020/6/16 16:14:18190800530071201910150307170.005752720870077616.15074808593949650.00065032471113227486.150097761228364500011.721271514892578-1132020/6/16 16:14:21190800530071201910150308170.0175352953374385836.151040340869970.00065032471113227486.15039001615883800011.716381072998047-1132020/6/16 16:14:24190800530071201910150309170.006219210568815476.1511439943812430.00065032471113227486.15049366967011100011.716381072998047-1132020/6/16 16:14:26190800530071201910150310170.0079520288854837426.1512765281937740.00065032471113227486.15062620348264200011.716381072998047-1132020/6/16 16:14:29190800530071201910150311170.0099254902452230456.1514419530283250.00065032471113227486.15079162831719300011.716381072998047-1132020/6/16 16:14:31190800530071201910150312170.0066432924941182146.1515526745691050.00065032471113227486.15090234985797300011.721271514892578-1132020/6/16 16:14:33190800530071201910150313170.0057063670828938486.1516477806878230.00065032471113227486.15099745597669100011.716381072998047-1132020/6/16 16:14:36190800530071201910150314170.0112845236435532576.1518358560875990.00065032471113227486.15118553137646700011.721271514892578-1132020/6/16 16:14:38190800530071201910150315170.0026796059682965286.15188051618891050.00065032471113227486.151230191477778500011.647921562194824-1132020/6/16 16:14:40190800530071201910150316170.0031480684410780676.151932983997710.00065032471113227486.15128265928657800011.716381072998047-1132020/6/16 16:14:42190800530071201910150317170.0092548476532101636.1520872314656540.00065032471113227486.15143690675452200011.716381072998047-1132020/6/16 16:14:45190800530071201910150318170.0087903309613466266.1522337369829820.00065032471113227486.1515834122718500011.716381072998047-1132020/6/16 16:14:47190800530071201910150319170.005323707126080996.1523224654382660.00065032471113227486.15167214072713400011.721271514892578-1132020/6/16 16:14:49190800530071201910150320170.0048749698325991636.1524037149364430.00065032471113227486.15175339022531100011.716381072998047-1132020/6/16 16:14:51190800530071201910150321170.0063868709839880476.1525101627881460.00065032471113227486.15185983807701400011.721271514892578-1132020/6/16 16:14:5419080053007120191015032217-0.00106316327583044776.1525101627881460.00066804409870267586.15184211868944300011.716381072998047-1132020/6/16 16:14:56190800530071201910150323170.011069525033235556.1526946548677990.00066804409870267586.15202661076909700011.721271514892578-1132020/6/16 16:14:58190800530071201910150324170.0153369726613163956.1529502710717410.00066804409870267586.15228222697303800011.721271514892578-1132020/6/16 16:15:01190800530071201910150325170.0083248270675539976.15308901818265050.00066804409870267586.15242097408394800011.647921562194824-1132020/6/16 16:15:03190800530071201910150326170.0103831039741635326.1532620699130020.00066804409870267586.152594025814300011.716381072998047-1132020/6/16 16:15:0619080053007120191015032717-0.000143990662763826556.1532620699130020.00067044394318805126.15259162596981400011.721271514892578-1132020/6/16 16:15:08190800530071201910150328170.0152985090389847766.153517045056260.00067044394318805126.15284660111307200011.721271514892578-1132020/6/16 16:15:14190800530071201910150329170.0106267044320702556.1536941567933130.00067044394318805126.15302371285012500011.721271514892578-1132020/6/16 16:15:16190800530071201910150330170.0193361621350049976.15401642616888540.00067044394318805126.15334598222569700011.721271514892578-1132020/6/16 16:15:19190800530071201910150331170.0059371469542384156.1541153786178710.00067044394318805126.15344493467468300011.721271514892578-1132020/6/16 16:15:21190800530071201910150332170.00164208468049764636.1541427466961910.00067044394318805126.15347230275300300011.721271514892578-1132020/6/16 16:15:24190800530071201910150333170.0090674627572298056.1542938710712230.00067044394318805126.15362342712803500011.721271514892578-1132020/6/16 16:15:26190800530071201910150334170.0068533611483871946.1544080937548120.00067044394318805126.15373764981162400011.721271514892578-1132020/6/16 16:15:28190800530071201910150335170.010732231661677366.1545869642871710.00067044394318805126.15391652034398300011.647921562194824-1132020/6/16 16:15:31190800530071201910150336170.0110902357846498496.1547718015520670.00067044394318805126.15410135760887800011.721271514892578-1132020/6/16 16:15:33190800530071201910150337170.00204644165933132176.15480590891393750.00067044394318805126.15413546497074900011.721271514892578-1132020/6/16 16:15:35190800530071201910150338170.0121050728484988216.1550076601313440.00067044394318805126.15433721618815500011.72616195678711-1132020/6/16 16:15:38190800530071201910150339170.0093426229432225236.1551633705200650.00067044394318805126.15449292657687700011.721271514892578-1132020/6/16 16:15:40190800530071201910150340170.00296857347711920746.1552128467459980.00067044394318805126.1545424028028100011.72616195678711-1132020/6/16 16:15:42190800530071201910150341170.0092420270666480066.155366880536870.00067044394318805126.15469643659368200011.72616195678711-1132020/6/16 16:15:4519080053007020200616152200-7.3850479125976560.31247859213987217878.4948425391137-878.18236394697390.94741612672805790014.271062850952148-1072020/6/16 16:15:45190800530071201910150342170.0053029968403279786.1554552638159860.00067044394318805126.154784819872797500011.72616195678711-1132020/6/16 16:15:4719080053007020200616153200-8.6014928817749020.31247859213987217879.9284246125073-879.61594602036750.91115140914916990014.275945663452148-1092020/6/16 16:15:48190800530071201910150343170.0093238856643438346.1556106619044620.00067044394318805126.15494021796127400011.72616195678711-1132020/6/16 16:15:4919080053007020200616154200-9.102780342102050.31247859213987217881.4455546868696-881.13307609472970.92021757364273070014.275945663452148-1072020/6/16 16:15:50190800530071201910150344170.00274864258244633676.15565647261599750.00067044394318805126.15498602867280900011.72616195678711-1132020/6/16 16:15:5219080053007020200616155200-9.4289779663085940.31247859213987217883.0170509580201-882.70457236588030.92928373813629150014.280830383300781-1072020/6/16 16:15:52190800530071201910150345170.0190166234970092776.1559734163355070.00067044394318805126.155302972392318500011.647921562194824-1132020/6/16 16:15:5419080053007020200616160200-9.2426929473876950.31247859213987217884.5574998397569-884.2450212476170.94288307428359990014.275945663452148-1072020/6/16 16:15:54190800530071201910150346170.0089264316484332086.156122190195350.00067044394318805126.15545174625216200011.72616195678711-1132020/6/16 16:15:5619080053007020200616161200-8.3616409301757810.31247859213987217885.951106730085-885.63862813794510.92928373813629150014.202686309814453-1052020/6/16 16:15:57190800530071201910150347170.0066373753361403946.15623281311387150.00067044394318805126.15556236917068300011.72616195678711-1132020/6/16 16:15:59190800530071201910150348170.0104403058066964156.1564068182075980.00067044394318805126.1557363742644100011.731051445007324-1132020/6/16 16:16:01190800530071201910150349170.0070298975333571436.1565239831681140.00067044394318805126.15585353922492600011.72616195678711-1132020/6/16 16:16:04190800530071201910150350170.000160756651894189426.15652666244552550.00067044394318805126.15585621850233700011.731051445007324-1132020/6/16 16:16:06190800530071201910150351170.0100231273099780086.1566937145696560.00067044394318805126.15602327062646700011.72616195678711-1132020/6/16 16:16:08190800530071201910150352170.00185018090996891266.1567245509180510.00067044394318805126.15605410697486300011.731051445007324-1132020/6/16 16:16:14190800530071201910150353170.00134424108546227226.1567469549360180.00067044394318805126.1560765109928300011.731051445007324-1132020/6/16 16:16:17190800530071201910150354170.0088199181482195856.1568939535768690.00067044394318805126.15622350963368100011.731051445007324-1132020/6/16 16:16:19190800530071201910150355170.00624583894386887556.1569980508941140.00067044394318805126.15632760695092500011.652812004089355-1132020/6/16 16:16:21190800530071201910150356170.00227426271885633476.1570359552721160.00067044394318805126.15636551132892800011.731051445007324-1132020/6/16 16:16:24190800530071201910150357170.00432366272434592256.1571080163190620.00067044394318805126.15643757237587300011.731051445007324-1132020/6/16 16:16:26190800530071201910150358170.0134246582165360456.1573317606266040.00067044394318805126.15666131668341500011.731051445007324-1132020/6/16 16:16:28190800530071201910150359170.0088524641469120986.157479301691250.00067044394318805126.15680885774806200011.731051445007324-1132020/6/16 16:16:31190800530071201910150400170.0085457442328333856.157621730768910.00067044394318805126.15695128682572200011.731051445007324-1132020/6/16 16:16:33190800530071201910150401170.0101158330217003826.1577903279840480.00067044394318805126.1571198840408600011.735940933227539-1132020/6/16 16:16:35190800530071201910150402170.0053256801329553136.1578790893203540.00067044394318805126.15720864537716600011.731051445007324-1132020/6/16 16:16:38190800530071201910150403170.0127234440296888356.1580911467238620.00067044394318805126.15742070278067400011.735940933227539-1132020/6/16 16:16:40190800530071201910150404170.0054154279641807086.1581814038590660.00067044394318805126.15751095991587800011.735940933227539-1132020/6/16 16:16:42190800530071201910150405170.0074036810547113426.1583047985460820.00067044394318805126.157634354602893500011.652812004089355-1132020/6/16 16:16:45190800530071201910150406170.0087646879255771646.1584508766786810.00067044394318805126.15778043273549300011.735940933227539-1132020/6/16 16:16:47190800530071201910150407170.0053621702827513226.15854024618690.00067044394318805126.15786980224371100011.735940933227539-1132020/6/16 16:16:49190800530071201910150408170.000117362513265106836.158542202228740.00067044394318805126.15787175828555200011.735940933227539-1132020/6/16 16:16:52190800530071201910150409170.00730801653116941456.1586640025045450.00067044394318805126.157993558561356600011.735940933227539-1132020/6/16 16:16:54190800530071201910150410170.00494104763492941866.15874635330226550.00067044394318805126.15807590935907700011.735940933227539-1132020/6/16 16:16:56190800530071201910150411170.00194387324154376986.1587787511899270.00067044394318805126.15810830724673900011.735940933227539-1132020/6/16 16:16:59190800530071201910150412170.0138309877365827566.159009267645820.00067044394318805126.15833882370263200011.74083137512207-1132020/6/16 16:17:01190800530071201910150413170.0087232664227485666.1591546554260810.00067044394318805126.15848421148289300011.735940933227539-1132020/6/16 16:17:04190800530071201910150414170.0117243845015764246.1593500618360220.00067044394318805126.15867961789283400011.735940933227539-1132020/6/16 16:17:06190800530071201910150415170.0054992577061057096.1594417161295050.00067044394318805126.15877127218631700011.652812004089355-1132020/6/16 16:17:08190800530071201910150416170.00359582016244530686.1595016464637510.00067044394318805126.15883120252056200011.735940933227539-1132020/6/16 16:17:14190800530071201910150417170.0116415424272418026.1596956721659550.00067044394318805126.15902522822276700011.735940933227539-1132020/6/16 16:17:16190800530071201910150418170.0121366325765848166.1598979493794940.00067044394318805126.15922750543630600011.74083137512207-1132020/6/16 16:17:19190800530071201910150419170.00769363529980182656.1600261766365120.00067044394318805126.159355732693323500011.74083137512207-1132020/6/16 16:17:211908002700142020061615220086.772323608398448248.247563560580.00050109057936433298248.2470624700020.88898915052413940014.275362014770508-1032020/6/16 16:17:23190800530071201910150420170.0059085460379719736.160124652406920.00067044394318805126.15945420846373200011.74083137512207-1132020/6/16 16:17:241908002700142020061615320095.753211975097668264.2064326145960.00050109057936433298264.2059315240170.91155230998992920014.280193328857422-1032020/6/16 16:17:25190800530071201910150421170.0124492701143026356.1603321402394870.00067044394318805126.15966169629629900011.735940933227539-1132020/6/16 16:17:261908002700142020061615420080.214050292968758277.575440957240.00050109057936433298277.5749398666610.94314074516296390014.285024642944336-1032020/6/16 16:17:27190800530071201910150422170.0059312297962605956.1604309940666490.00067044394318805126.15976055012346100011.74083137512207-1132020/6/16 16:17:281908002700142020061615520074.895111083984388290.057959711910.00050109057936433298290.0574586213320.96570396423339840014.285024642944336-1032020/6/16 16:17:29190800530071201910150423170.0159405488520860676.16069666987820950.00067044394318805126.16002622593502100011.74083137512207-1132020/6/16 16:17:311908002700142020061616020073.213294982910168302.2601759509830.00050109057936433298302.2596748604050.95216602087020870014.285024642944336-1032020/6/16 16:17:31190800530071201910150424170.0107322307303547866.1608755403950690.00067044394318805126.16020509645188100011.74083137512207-1132020/6/16 16:17:331908002700142020061616120078.10817718505868315.2782055226070.00050109057936433298315.2777044320280.92509025335311890014.231884002685547-1032020/6/16 16:17:34190800530071201910150425170.00105034245643764736.1608930461032250.00067044394318805126.16022260216003700011.647921562194824-1132020/6/16 16:17:35190800530071201910150426170.0094530824571847926.1610505974842940.00067044394318805126.16038015354110600011.74083137512207-1132020/6/16 16:17:38190800530071201910150427170.0203904509544372566.161390438343740.00067044394318805126.160719994400551500011.74083137512207-1132020/6/16 16:17:40190800530071201910150428170.0060456329956650736.16149119889232550.00067044394318805126.16082075494913700011.74083137512207-1132020/6/16 16:17:42190800530071201910150429170.00362836592830717566.1615516716588010.00067044394318805126.16088122771561200011.74083137512207-1132020/6/16 16:17:45190800530071201910150430170.0115103721618652346.1617435112019770.00067044394318805126.16107306725878900011.745721817016602-1132020/6/16 16:17:47190800530071201910150431170.0070328563451766976.16186072547606840.00067044394318805126.1611902815328800011.745721817016602-1132020/6/16 16:17:49190800530071201910150432170.00361949019134044656.16192105031256250.00067044394318805126.16125060636937400011.745721817016602-1132020/6/16 16:17:52190800530071201910150433170.0092883808538317686.1620758566641250.00067044394318805126.16140541272093700011.745721817016602-1132020/6/16 16:17:54190800530071201910150434170.0083267996087670336.1622146366533830.00067044394318805126.16154419271019500011.745721817016602-1132020/6/16 16:17:56190800530071201910150435170.0032102013938128956.1622681400112840.00067044394318805126.16159769606809600011.652812004089355-1132020/6/16 16:17:59190800530071201910150436170.0110734691843390466.162452697829730.00067044394318805126.16178225388654200011.74083137512207-1132020/6/16 16:18:01190800530071201910150437170.013004521839320666.1626694398550160.00067044394318805126.16199899591182700011.74083137512207-1132020/6/16 16:18:04190800530071201910150438170.0065900357440114026.1627792737869640.00067044394318805126.16210882984377600011.74083137512207-1132020/6/16 16:18:06190800530071201910150439170.002770339371636516.1628254461083190.00067044394318805126.16215500216513100011.74083137512207-1132020/6/16 16:18:08190800530071201910150440170.0159543566405773166.163091352059590.00067044394318805126.16242090811640200011.74083137512207-1132020/6/16 16:18:14190800530071201910150441170.00697861332446336756.1632076622812290.00067044394318805126.162537218338040500011.74083137512207-1132020/6/16 16:18:17190800530071201910150442170.0145410783588886266.1634500135900450.00067044394318805126.16277956964685600011.745721817016602-1132020/6/16 16:18:19190800530071201910150443170.0106414984911680226.16362737189538650.00067044394318805126.16295692795219800011.745721817016602-1132020/6/16 16:18:21190800530071201910150444170.0180067159235477456.1639274838341450.00067044394318805126.16325703989095700011.745721817016602-1132020/6/16 16:18:24190800530071201910150445170.0092410407960414896.1640815011849270.00067044394318805126.16341105724173800011.647921562194824-1132020/6/16 16:18:26190800530071201910150446170.00165194715373218066.1641090336368150.00067044394318805126.16343858969362700011.745721817016602-1132020/6/16 16:18:28190800530071201910150447170.0110527584329247476.1642932462792990.00067044394318805126.16362280233611100011.745721817016602-1132020/6/16 16:18:31190800530071201910150448170.004348319023847586.1643657182642560.00067044394318805126.16369527432106800011.745721817016602-1132020/6/16 16:18:33190800530071201910150449170.0043650846928358086.1644384696785820.00067044394318805126.163768025735393500011.745721817016602-1132020/6/16 16:18:35190800530071201910150450170.0086611332371830946.1645828218940370.00067044394318805126.16391237795084800011.745721817016602-1132020/6/16 16:18:38190800530071201910150451170.00133043376263231046.1646049957908380.00067044394318805126.1639345518476500011.745721817016602-1132020/6/16 16:18:40190800530071201910150452170.0151071781292557726.1648567820999460.00067044394318805126.16418633815675800011.745721817016602-1132020/6/16 16:18:42190800530071201910150453170.0040001771412789826.1649234517187350.00067044394318805126.16425300777554700011.745721817016602-1132020/6/16 16:18:4419080053007120191015045417-0.00141031946986913686.1649234517187350.00069394926809200356.164229502450643500011.745721817016602-1132020/6/16 16:18:47190800530071201910150455170.0052556572481989866.1650110460061810.00069394926809200356.16431709673808900011.647921562194824-1132020/6/16 16:18:49190800530071201910150456170.0059864590875804426.1651108203227610.00069394926809200356.16441687105466900011.745721817016602-1132020/6/16 16:18:5219080053007120191015045717-0.0014132776996120816.1651108203227610.00071750389730640796.16439331642545400011.745721817016602-1132020/6/16 16:18:54190800530071201910150458170.00324077485129237176.1651648332378380.00071750389730640796.16444732934053100011.750611305236816-1132020/6/16 16:18:56190800530071201910150459170.0180639158934354786.1654658985042920.00071750389730640796.16474839460698500011.745721817016602-1132020/6/16 16:18:59190800530071201910150500170.0163902714848518376.16573906970592760.00071750389730640796.16502156580862100011.745721817016602-1132020/6/16 16:19:01190800530071201910150501170.0109422998502850536.1659214413662590.00071750389730640796.16520393746895200011.745721817016602-1132020/6/16 16:19:03190800530071201910150502170.014083464629948146.1661561657768280.00071750389730640796.16543866187952100011.750611305236816-1112020/6/16 16:19:06190800530071201910150503170.00183538708370178946.1661867555617470.00071750389730640796.1654692516644400011.750611305236816-1132020/6/16 16:19:08190800530071201910150504170.0127471135929226886.16639920745918250.00071750389730640796.16568170356187600011.745721817016602-1132020/6/16 16:19:1419110066000120200616152600-25.9613151550292971674.1336519606107940.3165145986055733.81713736200520.96319854259490970014.228710174560547-1052020/6/16 16:19:16190800530071201910150505170.0110616348683834086.16658356803750.00071750389730640796.16586606414019300011.652812004089355-1132020/6/16 16:19:161911006600012020061615360028.76561927795411678.927921750459940.3165145986055738.61140715185350.94502502679824830014.228710174560547-1032020/6/16 16:19:18190800530071201910150506170.0057053808122873316.1666786577199120.00071750389730640796.16596115382260600011.745721817016602-1132020/6/16 16:19:191911006600012020061615460029.9892330169677731683.926127194406940.3165145986055743.60961259580050.94956839084625240014.233576774597168-1052020/6/16 16:19:20190800530071201910150507170.0167758911848068246.1669582559105550.00071750389730640796.16624075201324800011.750611305236816-1132020/6/16 16:19:2119110066000120200616155600-9.6627035140991211683.926127194406941.9269652482488741.99916194615720.95865511894226070014.233576774597168-1032020/6/16 16:19:23190800530071201910150508170.0060170320793986326.1670585397801060.00071750389730640796.16634103588279900011.745721817016602-1132020/6/16 16:19:231911006600012020061616060046.946567535400391691.7505552022844941.9269652482488749.82358995403560.95865511894226070014.233576774597168-1052020/6/16 16:19:25190800530071201910150509170.00158488284796476366.1670849544934160.00071750389730640796.16636745059610900011.750611305236816-1132020/6/16 16:19:261911006600012020061616160026.2841014862060551696.1312387590556941.9269652482488754.20427351080670.96319854259490970014.170316696166992-1052020/6/16 16:19:27190800530071201910150510170.0024734823964536196.167126179198140.00071750389730640796.16640867530083400011.750611305236816-1132020/6/16 16:19:28190800530071201910150511170.0106917954981327066.1673043757965450.00071750389730640796.16658687189923800011.750611305236816-1132020/6/16 16:19:30190800530071201910150512170.0126761039718985566.1675156442017060.00071750389730640796.16679814030439900011.750611305236816-1132020/6/16 16:19:33190800530071201910150513170.00254547758959233766.1675580688294530.00071750389730640796.16684056493214600011.750611305236816-1132020/6/16 16:19:35190800530071201910150514170.0054598082788288596.16764906563523050.00071750389730640796.16693156173792400011.750611305236816-1132020/6/16 16:19:37190800530071201910150515170.0105695025995373736.1678252240191040.00071750389730640796.16710772012179700011.647921562194824-1132020/6/16 16:19:40190800530071201910150516170.00619159638881683356.16792841728942950.00071750389730640796.16721091339212300011.750611305236816-1132020/6/16 16:19:42190800530071201910150517170.0113575058057904246.1681177090509770.00071750389730640796.1674002051536700011.750611305236816-1132020/6/16 16:19:44190800530071201910150518170.00335320597514510156.1681735958182770.00071750389730640796.1674560919209700011.750611305236816-1132020/6/16 16:19:47190800530071201910150519170.0141850467771291736.16841001326650.00071750389730640796.16769250936919300011.750611305236816-1132020/6/16 16:19:49190800530071201910150520170.00719657167792320256.1685299561252670.00071750389730640796.167812452227960500011.750611305236816-1132020/6/16 16:19:51190800530071201910150521170.0067932005040347586.1686431761367970.00071750389730640796.1679256722394900011.750611305236816-1132020/6/16 16:19:54190800530071201910150522170.0118062440305948266.1688399468662660.00071750389730640796.16812244296895900011.750611305236816-1132020/6/16 16:19:56190800530071201910150523170.0119196604937314996.1690386078766720.00071750389730640796.16832110397936500011.750611305236816-1132020/6/16 16:19:58190800530071201910150524170.0106927827000617986.1692168209206850.00071750389730640796.16849931702337800011.750611305236816-1132020/6/16 16:20:01190800530071201910150525170.0059134769253432756.1693153788728420.00071750389730640796.16859787497553500011.652812004089355-1132020/6/16 16:20:03190800530071201910150526170.0112361982464790346.1695026488484370.00071750389730640796.1687851449511300011.750611305236816-1132020/6/16 16:20:05190800530071201910150527170.0048542586155235776.1695835531562720.00071750389730640796.16886604925896500011.750611305236816-1132020/6/16 16:20:08190800530071201910150528170.0110971387475728996.1697685054686440.00071750389730640796.16905100157133700011.750611305236816-1132020/6/16 16:20:14190800530071201910150529170.0123900957405567176.169975007062120.00071750389730640796.16925750316481300011.750611305236816-1132020/6/16 16:20:17190800530071201910150530170.0071847368963062766.1700947526755910.00071750389730640796.16937724877828400011.750611305236816-1132020/6/16 16:20:19190800530071201910150531170.0078997584059834486.1702264153140380.00071750389730640796.16950891141673100011.750611305236816-1132020/6/16 16:20:21190800530071201910150532170.0027683670632541186.1702725547663290.00071750389730640796.16955505086902200011.750611305236816-1132020/6/16 16:20:24190800530071201910150533170.0064766188152134426.1703804984096360.00071750389730640796.16966299451232900011.750611305236816-1132020/6/16 16:20:26190800530071201910150534170.0045800847001373776.1704568331524950.00071750389730640796.16973932925518800011.755500793457031-1132020/6/16 16:20:28190800530071201910150535170.00178508902899920946.1704865846355620.00071750389730640796.16976908073825500011.647921562194824-1112020/6/16 16:20:31190800530071201910150536170.006953957024961716.170602483919860.00071750389730640796.169884980022553500011.750611305236816-1132020/6/16 16:20:33190800530071201910150537170.014103189110755926.17083753707139150.00071750389730640796.17012003317408500011.750611305236816-1132020/6/16 16:20:35190800530071201910150538170.00176141969859600076.1708668940662690.00071750389730640796.17014939016896200011.750611305236816-1132020/6/16 16:20:38190800530071201910150539170.0096049625426530846.1710269767789680.00071750389730640796.17030947288166100011.755500793457031-1132020/6/16 16:20:40190800530071201910150540170.0031283437274396426.171079115840610.00071750389730640796.17036161194330300011.755500793457031-1132020/6/16 16:20:42190800530071201910150541170.0040958425961434846.1711473798803720.00071750389730640796.17042987598306500011.750611305236816-1132020/6/16 16:20:45190800530071201910150542170.0121593168005347256.1713500351593040.00071750389730640796.17063253126199700011.750611305236816-1132020/6/16 16:20:47190800530071201910150543170.0109314518049359326.1715322260231720.00071750389730640796.17081472212586500011.750611305236816-1132020/6/16 16:20:491911009100082020061615280052.0634078979492211517.0395218243653755.6341270835697761.4053947407960.88275235891342160014.266178131103516-1112020/6/16 16:20:51190800530071201910150544170.0098860403522849086.1716969933578330.00071750389730640796.17097948946052600011.750611305236816-1132020/6/16 16:20:521911009100082020061615380048.7328681945800811525.1616665242023755.6341270835697769.5275394406330.86464458703994750014.266178131103516-1112020/6/16 16:20:54190800530071201910150545170.0111296856775879866.1718824881135210.00071750389730640796.17116498421621400011.652812004089355-1132020/6/16 16:20:541911009100082020061615480040.57720565795898411531.9245338670153755.6341270835697776.2904067834460.88727927207946780014.271062850952148-1112020/6/16 16:20:5619080053007120191015054617-0.00310368859209120276.1718824881135210.00076923203930341046.17111325607421800011.750611305236816-1132020/6/16 16:20:561911009100082020061615580023.45265579223632811535.8333099561393755.6341270835697780.19918287256950.86464458703994750014.271062850952148-1112020/6/16 16:20:58190800530071201910150547170.00519451079890131956.1719690632968110.00076923203930341046.17119983125750800011.755500793457031-1132020/6/16 16:20:591911009100082020061616080029.21501159667968811540.7024785695543755.6341270835697785.0683514859850.87369847297668460014.271062850952148-1112020/6/16 16:21:00190800530071201910150548170.0012347686570137746.171989642774680.00076923203930341046.17122041073537600011.750611305236816-1132020/6/16 16:21:011911009100082020061616180031.35313034057617211545.9280003838343755.6341270835697790.2938733002650.86917155981063840014.212453842163086-1112020/6/16 16:21:03190800530071201910150549170.00185412575956434016.1720205448700740.00076923203930341046.17125131283077100011.750611305236816-1132020/6/16 16:21:04190800530071201910150550170.0103771863505244266.1721934979761790.00076923203930341046.17142426593687600011.750611305236816-1132020/6/16 16:21:06190800530071201910150551170.0064411140047013766.1723008498754870.00076923203930341046.17153161783618400011.750611305236816-1132020/6/16 16:21:08190800530071201910150552170.0087893446907401086.17244733895495750.00076923203930341046.17167810691565400011.750611305236816-1132020/6/16 16:21:1419080027001520200616152800-6.5521268844604496.6170629729818041095.5338753952565-1088.91681242227471.56702888011932370014.226552963256836-1012020/6/16 16:21:1419080027001520200616153800-7.8267536163330086.6170629729818041096.838334320479-1090.22127134749711.5715578794479370014.231425285339355-1012020/6/16 16:21:17190800530071201910150553170.0066600586287677296.1725583399329070.00076923203930341046.17178910789360400011.755500793457031-1132020/6/16 16:21:1719080027001520200616154800-5.59666204452514656.6170629729818041097.7711113145183-1091.15404834153651.57608687877655030014.231425285339355-992020/6/16 16:21:19190800530071201910150554170.0199486184865236286.1728908168929160.00076923203930341046.17212158485361200011.755500793457031-1132020/6/16 16:21:1919080027001520200616155800-7.90077924728393556.6170629729818041099.0879078268133-1092.47084485383151.56702888011932370014.231425285339355-992020/6/16 16:21:21190800530071201910150555170.011748054996132856.1730866178156440.00076923203930341046.1723173857763400011.652812004089355-1132020/6/16 16:21:2119080027001520200616160800-6.8769516944885256.6170629729818041100.2340664662324-1093.61700349325061.56250014.241168975830078-1012020/6/16 16:21:23190800530071201910150556170.00604957807809114466.1731874441156630.00076923203930341046.172418212076359500011.750611305236816-1132020/6/16 16:21:2419080027001520200616161800-9.0051059722900396.6170629729818041101.7349174133165-1095.11785444033471.53079712390899660014.17296028137207-992020/6/16 16:21:26190800530071201910150557170.0105892270803451546.1733639312400860.00076923203930341046.17259469920078300011.750611305236816-1132020/6/16 16:21:26190800530071201910150558170.00852996390312916.1735060973115990.00076923203930341046.17273686527229600011.750611305236816-1132020/6/16 16:21:28190800530071201910150559170.009735145606100566.1736683497396630.00076923203930341046.1728991177003600011.755500793457031-1132020/6/16 16:21:31190800530071201910150600170.0052546709775924686.1737559275897070.00076923203930341046.17298669555040400011.755500793457031-1132020/6/16 16:21:33190800530071201910150601170.0119827799499034886.1739556405941150.00076923203930341046.17318640855481200011.755500793457031-1132020/6/16 16:21:35190800530071201910150602170.0036411867476999766.1740163270381190.00076923203930341046.17324709499881600011.755500793457031-1132020/6/16 16:21:38190800530071201910150603170.017994880676269536.1743162417225790.00076923203930341046.17354700968327600011.750611305236816-1132020/6/16 16:21:40190800530071201910150604170.0064361826516687876.1744235114372360.00076923203930341046.17365427939793200011.755500793457031-1132020/6/16 16:21:42190800530071201910150605170.0071867094375193126.1745432899259660.00076923203930341046.173774057886662400011.647921562194824-1132020/6/16 16:21:45190800530071201910150606170.01176186278462416.1747393209777950.00076923203930341046.17397008893849200011.755500793457031-1132020/6/16 16:21:47190800530071201910150607170.0065259304828941826.1748480864835990.00076923203930341046.174078854444295500011.755500793457031-1132020/6/16 16:21:50190800530071201910150608170.0061935689300298696.1749513126321790.00076923203930341046.174182080592875500011.755500793457031-1132020/6/16 16:21:52190800530071201910150609170.0143901836127042776.1751911490326380.00076923203930341046.17442191699333400011.755500793457031-1132020/6/16 16:21:54190800530071201910150610170.0111356014385819446.1753767423862170.00076923203930341046.17460751034691400011.755500793457031-1132020/6/16 16:21:57190800270006200000011820370.015969149768352510.543509048820270.00002176296104549280.543487285859224500011.777777671813965-1092020/6/16 16:21:59190800530071201910150611170.0067241638898849496.1754888117874090.00076923203930341046.17471957974810600011.750611305236816-1132020/6/16 16:21:59190800530071201910150612170.0094017982482910166.1756455084180820.00076923203930341046.17487627637877900011.755500793457031-1132020/6/16 16:22:01190800270006200000011821370.0111918179318308830.54369557911731190.00002176296104549280.543673816156266400011.531914710998535-1092020/6/16 16:22:01190800530071201910150613170.0132816545665264136.1758668693229920.00076923203930341046.17509763728368900011.755500793457031-1132020/6/16 16:22:04190800270006200000011822370.0175392404198646550.54398789978545980.00002176296104549280.543966136824414300011.777777671813965-1092020/6/16 16:22:04190800530071201910150614170.008526018820703036.1760089696430720.00076923203930341046.17523973760376900011.755500793457031-1132020/6/16 16:22:06190800270006200000011823370.0120873209089040760.544189355134260.00002176296104549280.544167592173214500011.777777671813965-1092020/6/16 16:22:06190800530071201910150615170.0058957254514098176.17610723173324150.00076923203930341046.17533799969393800011.647921562194824-1132020/6/16 16:22:08190800270006200000011824370.016047064214944840.54445680619162520.00002176296104549280.544435043230579700011.777777671813965-1112020/6/16 16:22:08190800530071201910150616170.0098041826859116556.1762706347842840.00076923203930341046.17550140274498100011.755500793457031-1132020/6/16 16:22:14190800270006200000011825370.0130005767568945880.5446734824660940.00002176296104549280.544651719505048500011.777777671813965-1112020/6/16 16:22:1419080053007120191015061717-0.00126534234732389456.1762706347842840.00079032107810882876.17548031370617600011.755500793457031-1132020/6/16 16:22:16190800270006200000011826370.0070683606900274750.54479128847689210.00002176296104549280.544769525515846600011.777777671813965-1092020/6/16 16:22:17190800530071201910150618170.0084530366584658626.17641151873484250.00079032107810882876.17562119765673400011.755500793457031-1132020/6/16 16:22:19190800270006200000011827370.014166308566927910.54502739361211230.00002176296104549280.545005630651066800011.777777671813965-1092020/6/16 16:22:19190800270006200000011828370.0224822591990232470.54540209793699460.00002176296104549280.545380334975949100011.777777671813965-1092020/6/16 16:22:21190800530071201910150619170.0102055817842483526.1765816117586170.00079032107810882876.17579129068050800011.755500793457031-1132020/6/16 16:22:21190800270006200000011829370.0181931145489215850.54570531649848630.00002176296104549280.545683553537440800011.773049354553223-1092020/6/16 16:22:23190800530071201910150620170.0057744178920984276.17667785205712950.00079032107810882876.17588753097902100011.755500793457031-1132020/6/16 16:22:23190800270006200000011830370.0150864683091640470.54595675763805480.00002176296104549280.545934994677009300011.777777671813965-1112020/6/16 16:22:26190800530071201910150621170.0046540526673197756.1767554196053810.00079032107810882876.17596509852727200011.755500793457031-1132020/6/16 16:22:26190800270006200000011831370.0111198229715228080.54614208801317190.00002176296104549280.546120325052126400011.531914710998535-1112020/6/16 16:22:28190800530071201910150622170.0041116219945251946.1768239466391060.00079032107810882876.17603362556099800011.755500793457031-1132020/6/16 16:22:28190800270006200000011832370.0126908980309963230.54635360297734040.00002176296104549280.546331840016294900011.777777671813965-1072020/6/16 16:22:30190800530071201910150623170.0151476142928004266.1770764068715610.00079032107810882876.176286085793452500011.755500793457031-1132020/6/16 16:22:31190800270006200000011833370.0097154201939702030.54651552665026970.00002176296104549280.546493763689224200011.777777671813965-1092020/6/16 16:22:33190800530071201910150624170.0034804306924343116.1771344140491410.00079032107810882876.17634409297103300011.755500793457031-1132020/6/16 16:22:33190800270006200000011834370.0147324083372950550.54676106679170370.00002176296104549280.546739303830658200011.777777671813965-1092020/6/16 16:22:35190800530071201910150625170.00578329386189586.1772308022801710.00079032107810882876.17644048120206300011.647921562194824-1132020/6/16 16:22:35190800270006200000011835370.012849682010710240.54697522816556510.00002176296104549280.546953465204519600011.777777671813965-1112020/6/16 16:22:37190800530071201910150626170.0153478197753429416.1774865992814910.00079032107810882876.17669627820338300011.755500793457031-1132020/6/16 16:22:38190800270006200000011836370.0126889264211058620.54718671026512680.00002176296104549280.547164947304081300011.777777671813965-1092020/6/16 16:22:39190800530071201910150627170.010176980867981916.17765621562357750.00079032107810882876.17686589454546900011.755500793457031-1132020/6/16 16:22:40190800270006200000011837370.016795614734292030.547466637190310.00002176296104549280.547444874229264500011.777777671813965-1092020/6/16 16:22:42190800530071201910150628170.0143477767705917366.1778953452313950.00079032107810882876.177105024153286500011.755500793457031-1132020/6/16 16:22:42190800270006200000011838370.0137767456471920010.54769624961098910.00002176296104549280.547674486649943600011.777777671813965-1092020/6/16 16:22:44190800530071201910150629170.00387985631823539736.1779600095031870.00079032107810882876.17716968842507900011.755500793457031-1132020/6/16 16:22:45190800270006200000011839370.0067350124008953570.54780849982153620.00002176296104549280.547786736860490700011.777777671813965-1092020/6/16 16:22:46190800530071201910150630170.0065239579416811476.17806874213327450.00079032107810882876.17727842105516600011.755500793457031-1132020/6/16 16:22:47190800270006200000011840370.0159750673919916150.54807475093990190.00002176296104549280.548052987978856400011.777777671813965-1092020/6/16 16:22:49190800530071201910150631170.0113200284540653236.17825740927730.00079032107810882876.17746708819919200011.755500793457031-1132020/6/16 16:22:49190800270006200000011841370.021482216194272040.5484327878787340.00002176296104549280.548411024917688400011.531914710998535-1092020/6/16 16:22:51190800530071201910150632170.0130301630124449736.1784745786658070.00079032107810882876.17768425758769900011.755500793457031-1132020/6/16 16:22:52190800270006200000011842370.00311354990117251870.5484846803789230.00002176296104549280.548462917417877400011.777777671813965-1092020/6/16 16:22:53190800530071201910150633170.0076906760223209866.1786027565993050.00079032107810882876.17781243552119600011.755500793457031-1132020/6/16 16:22:54190800270006200000011843370.0129315396770834920.5487002060454990.00002176296104549280.548678443084453500011.777777671813965-1112020/6/16 16:22:56190800530071201910150634170.0111533552408218386.1787886458458580.00079032107810882876.17799832476774900011.755500793457031-1132020/6/16 16:22:56190800270006200000011844370.0197513699531555180.54902939555460740.00002176296104549280.549007632593561900011.777777671813965-1072020/6/16 16:22:58190800530071201910150635170.00091522815637290486.1788038996485690.00079032107810882876.17801357857046100011.647921562194824-1132020/6/16 16:22:59190800270006200000011845370.015775846317410470.54929232632779350.00002176296104549280.54927056336674800011.777777671813965-1092020/6/16 16:23:00190800530071201910150636170.0073395757935941226.1789262259145380.00079032107810882876.1781359048364300011.755500793457031-1132020/6/16 16:23:01190800270006200000011846370.0126652559265494350.5495034139198730.00002176296104549280.549481650958827500011.777777671813965-1072020/6/16 16:23:03190800530071201910150637170.0094905588775873186.1790844018919640.00079032107810882876.17829408081385500011.755500793457031-1132020/6/16 16:23:03190800270006200000011847370.0242712944746017460.54990793548743850.00002176296104549280.54988617252639300011.777777671813965-1092020/6/16 16:23:05190800530071201910150638170.0081108128651976596.1792195821068510.00079032107810882876.17842926102874300011.755500793457031-1132020/6/16 16:23:06190800270006200000011848370.0132106449455022810.55012811290629420.00002176296104549280.550106349945248700011.777777671813965-1072020/6/16 16:23:07190800530071201910150639170.0093741826713085176.1793758184912490.00079032107810882876.17858549741314100011.755500793457031-1132020/6/16 16:23:08190800270006200000011849370.008896844461560250.55027639365148230.00002176296104549280.550254630690436800011.777777671813965-1092020/6/16 16:23:09190800530071201910150640170.0041540302336215976.1794450523273540.00079032107810882876.17865473124924600011.755500793457031-1132020/6/16 16:23:14190800270006200000011850370.0073869153857231140.55039950890688350.00002176296104549280.55037774594583800011.777777671813965-1072020/6/16 16:23:14190800270006200000011851370.015712726861238480.55066138769688110.00002176296104549280.550639624735835600011.531914710998535-1132020/6/16 16:23:17190800530071201910150641170.0077340705320239076.1795739535061860.00079032107810882876.17878363242807800011.750611305236816-1132020/6/16 16:23:17190800270006200000011852370.014790597371757030.55090789764638390.00002176296104549280.550886134685338400011.777777671813965-1072020/6/16 16:23:19190800530071201910150642170.0051175835542380816.1796592465683150.00079032107810882876.17886892549020700011.755500793457031-1132020/6/16 16:23:19190800270006200000011853370.0148635776713490490.55115562394257190.00002176296104549280.551133860981526400011.773049354553223-1092020/6/16 16:23:21190800530071201910150643170.00278513343073427686.1797056654584160.00079032107810882876.17891534438030700011.755500793457031-1132020/6/16 16:23:22190800270006200000011854370.0103929657489061360.55132884004309690.00002176296104549280.551307077082051400011.777777671813965-1092020/6/16 16:23:23190800530071201910150644170.0074756764806807046.1798302600700090.00079032107810882876.17903993899190100011.755500793457031-1132020/6/16 16:23:24190800270006200000011855370.0113713135942816730.55151836193262930.00002176296104549280.551496598971583800011.777777671813965-1072020/6/16 16:23:26190800530071201910150645170.0162620618939399726.1801012944319970.00079032107810882876.17931097335388800011.647921562194824-1132020/6/16 16:23:26190800270006200000011856370.0197148788720369340.55184694323576220.00002176296104549280.551825180274716700011.777777671813965-1092020/6/16 16:23:28190800530071201910150646170.0073721213266253476.18022416312400050.00079032107810882876.17943384204589200011.755500793457031-1132020/6/16 16:23:29190800270006200000011857370.0085013639181852340.55198863264063090.00002176296104549280.551966869679585400011.773049354553223-1092020/6/16 16:23:31190800530071201910150647170.0120192700996994976.180424484298790.00079032107810882876.179634163220681500011.755500793457031-1132020/6/16 16:23:31190800270006200000011858370.0171920843422412870.55227516736984730.00002176296104549280.552253404408801800011.777777671813965-1092020/6/16 16:23:33190800530071201910150648170.0123969996348023416.1806311009597190.00079032107810882876.1798407798816100011.755500793457031-1132020/6/16 16:23:33190800270006200000011859370.01319092046469450.55249501604774030.00002176296104549280.552473253086694800011.777777671813965-1092020/6/16 16:23:35190800530071201910150649170.0066866874694824226.18074254574825850.00079032107810882876.1799522246701500011.755500793457031-1132020/6/16 16:23:36190800270006200000011900370.0145963076502084730.55273828784727660.00002176296104549280.552716524886231100011.777777671813965-1072020/6/16 16:23:38190800530071201910150650170.0090635176748037346.1808936043743020.00079032107810882876.180103283296193500011.755500793457031-1132020/6/16 16:23:38190800270006200000011901370.0169001575559377670.5530199571480560.00002176296104549280.552998194187010500011.531914710998535-1092020/6/16 16:23:40190800530071201910150651170.0202997177839279176.1812319330058160.00079032107810882876.18044161192770800011.755500793457031-1132020/6/16 16:23:40190800270006200000011902370.0158034637570381160.55328334819922020.00002176296104549280.553261585238174700011.777777671813965-1092020/6/16 16:23:42190800530071201910150652170.009366293437778956.1813880378962150.00079032107810882876.18059771681810700011.755500793457031-1132020/6/16 16:23:43190800270006200000011903370.012247091159224510.55348746638914980.00002176296104549280.553465703428104300011.777777671813965-1092020/6/16 16:23:44190800530071201910150653170.0026460739318281416.1814321391271170.00079032107810882876.18064181804900900011.755500793457031-1132020/6/16 16:23:45190800270006200000011904370.0217830184847116470.55385051668480020.00002176296104549280.553828753723754700011.777777671813965-1112020/6/16 16:23:4719080053007120191015065417-0.00161545618902891876.1814321391271170.00081724534880110466.18061489377831600011.755500793457031-1132020/6/16 16:23:47190800270006200000011905370.0188992619514465330.55416550437571190.00002176296104549280.554143741414666400011.777777671813965-1092020/6/16 16:23:49190800530071201910150655170.0122204627841711046.1816358135090880.00081724534880110466.18081856816028600011.647921562194824-1132020/6/16 16:23:50190800270006200000011906370.0041343057528138160.55423440947106110.00002176296104549280.554212646510015600011.777777671813965-1092020/6/16 16:23:5119080053007120191015065617-0.000241627974901348356.1816358135090880.00082127248176440896.18081454102732300011.755500793457031-1132020/6/16 16:23:52190800270006200000011907370.0218037292361259460.55459780496276660.00002176296104549280.554576042001721100011.777777671813965-1092020/6/16 16:23:53190800530071201910150657170.011197735555469996.1818224424348110.00082127248176440896.181001169953046500011.755500793457031-1132020/6/16 16:23:55190800270006200000011908370.0124966101720929150.5548060817933830.00002176296104549280.554784318832337500011.777777671813965-1112020/6/16 16:23:56190800530071201910150658170.00373783800750970846.18188473973652550.00082127248176440896.18106346725476100011.755500793457031-1132020/6/16 16:23:57190800270006200000011909370.0168084371834993360.5550862224190910.00002176296104549280.555064459458045500011.777777671813965-1092020/6/16 16:23:59190800530071201910150659170.0101000536233186726.1820530739649930.00082127248176440896.18123180148322900011.755500793457031-1132020/6/16 16:23:59190800270006200000011910370.0143408728763461110.55532523696587690.00002176296104549280.555303474004831400011.777777671813965-1132020/6/16 16:24:01190800530071201910150700170.009570444934070116.1822125813737460.00082127248176440896.18139130889198200011.760391235351562-1132020/6/16 16:24:02190800270006200000011911370.020395383238792420.55566516001809020.00002176296104549280.555643397057044700011.531914710998535-1092020/6/16 16:24:03190800530071201910150701170.0165983699262142186.1824892208821780.00082127248176440896.18166794840041300011.755500793457031-1132020/6/16 16:24:04190800270006200000011912370.0132333282381296160.55588571549637420.00002176296104549280.555863952535328700011.777777671813965-1092020/6/16 16:24:05190800530071201910150702170.0152728678658604626.1827437686777140.00082127248176440896.18192249619594900011.755500793457031-1132020/6/16 16:24:06190800270006200000011913370.0230582226067781450.55627001920605330.00002176296104549280.556248256245007800011.777777671813965-1092020/6/16 16:24:07190800530071201910150703170.0169267859309911736.1830258817718230.00082127248176440896.18220460929005900011.755500793457031-1132020/6/16 16:24:09190800270006200000011914370.0130331227555871010.55648723791542820.00002176296104549280.556465474954382700011.773049354553223-1092020/6/16 16:24:14190800530071201910150704170.0102568650618195536.1831968295240720.00082127248176440896.18237555704230800011.755500793457031-1132020/6/16 16:24:14190800270006200000011915370.020996987819671630.5568371877022860.00002176296104549280.556815424741240500011.773049354553223-1092020/6/16 16:24:17190800530071201910150705170.0098712472245097166.1833613503072910.00082127248176440896.18254007782552700011.647921562194824-1132020/6/16 16:24:19190800270006200000011916370.0101020261645317080.55700555480647050.00002176296104549280.55698379184542500011.777777671813965-1092020/6/16 16:24:19190800530071201910150706170.0065279030241072186.1834701486914640.00082127248176440896.182648876209700011.755500793457031-1132020/6/16 16:24:21190800270006200000011917370.0136120431125164030.55723242219275220.00002176296104549280.557210659231706700011.777777671813965-1092020/6/16 16:24:21190800270006200000011918370.0065722833387553690.55734196024992320.00002176296104549280.557320197288877700011.777777671813965-1092020/6/16 16:24:24190800530071201910150707170.0098041826859116556.1836335517391480.00082127248176440896.18281227925738400011.755500793457031-1132020/6/16 16:24:24190800270006200000011919370.016700938344001770.55762030922255430.00002176296104549280.557598546261508800011.777777671813965-1092020/6/16 16:24:26190800530071201910150708170.0115942033007740976.1838267884541150.00082127248176440896.18300551597235100011.755500793457031-1132020/6/16 16:24:26190800270006200000011920370.0112421158701181410.55780767782285380.00002176296104549280.557785914861808300011.777777671813965-1092020/6/16 16:24:28190800530071201910150709170.0034015313722193246.1838834806455040.00082127248176440896.18306220816373900011.755500793457031-1132020/6/16 16:24:29190800270006200000011921370.0139473639428615570.5580401338909080.00002176296104549280.558018370929862500011.531914710998535-1092020/6/16 16:24:30190800530071201910150710170.0090378755703568466.18403411190343450.00082127248176440896.1832128394216700011.755500793457031-1132020/6/16 16:24:31190800270006200000011922370.0166605021804571150.55831780892469270.00002176296104549280.558296045963647200011.777777671813965-1092020/6/16 16:24:33190800530071201910150711170.0116139268502593046.1842276773569190.00082127248176440896.183406404875154500011.755500793457031-1132020/6/16 16:24:33190800270006200000011923370.0186990536749362950.55862945981258930.00002176296104549280.558607696851543800011.773049354553223-1092020/6/16 16:24:35190800530071201910150712170.0016391264507547026.1842549961310720.00082127248176440896.183433723649307500011.755500793457031-1132020/6/16 16:24:36190800270006200000011924370.0102568641304969790.55880040755555680.00002176296104549280.558778644594511300011.777777671813965-1112020/6/16 16:24:37190800530071201910150713170.0072587043978273876.1843759745392820.00082127248176440896.18355470205751800011.760391235351562-1132020/6/16 16:24:38190800270006200000011925370.0198874697089195250.55913186538281220.00002176296104549280.559110102421766700011.777777671813965-1092020/6/16 16:24:39190800530071201910150714170.0034666229039430626.1844337515895760.00082127248176440896.18361247910781100011.755500793457031-1132020/6/16 16:24:41190800270006200000011926370.0122747067362070080.55933644382146160.00002176296104549280.559314680860416100011.773049354553223-1092020/6/16 16:24:42190800530071201910150715170.0123072518035769466.1846388724564550.00082127248176440896.18381759997469100011.647921562194824-1132020/6/16 16:24:43190800270006200000011927370.0139730060473084450.55956932725518290.00002176296104549280.559547564294137400011.777777671813965-1112020/6/16 16:24:44190800530071201910150716170.0043591680005192766.1847115252579180.00082127248176440896.18389025277615400011.755500793457031-1132020/6/16 16:24:45190800270006200000011928370.0111365886405110360.55975493706456680.00002176296104549280.559733174103521300011.777777671813965-1092020/6/16 16:24:46190800530071201910150717170.0122776646167039876.1849161530092280.00082127248176440896.18409488052746300011.755500793457031-1132020/6/16 16:24:48190800270006200000011929370.016624011099338530.56003200393041510.00002176296104549280.560010240969369600011.777777671813965-1092020/6/16 16:24:48190800530071201910150718170.0085743442177772526.1850590587472950.00082127248176440896.184237786265530400011.760391235351562-1132020/6/16 16:24:50190800270006200000011930370.0246539525687694550.56044290314854420.00002176296104549280.560421140187498700011.777777671813965-1092020/6/16 16:24:51190800530071201910150719170.0153142884373664866.1853142968825270.00082127248176440896.18449302440076300011.755500793457031-1132020/6/16 16:24:52190800270006200000011931370.0153409168124198910.56069858509799760.00002176296104549280.560676822136952100011.531914710998535-1092020/6/16 16:24:53190800530071201910150720170.0107687227427959446.1854937755925620.00082127248176440896.18467250311079700011.755500793457031-1132020/6/16 16:24:55190800270006200000011932370.0173676349222660060.56098804566877150.00002176296104549280.56096628270772600011.777777671813965-1092020/6/16 16:24:55190800530071201910150721170.008301156572997576.185632128208630.00082127248176440896.18481085572686600011.755500793457031-1132020/6/16 16:24:57190800270006200000011933370.010735189542174340.56116696550011980.00002176296104549280.561145202539074300011.777777671813965-1092020/6/16 16:24:57190800530071201910150722170.0086700096726417546.18577662837496240.00082127248176440896.18495535589319800011.755500793457031-1132020/6/16 16:24:59190800270006200000011934370.0249291136860847470.56158245073500130.00002176296104549280.561560687773955800011.777777671813965-1112020/6/16 16:25:00190800530071201910150723170.00348141649737954146.1858346519851540.00082127248176440896.18501337950338900011.755500793457031-1132020/6/16 16:25:02190800270006200000011935370.0030030915513634680.56163250226078840.00002176296104549280.561610739299742900011.777777671813965-1112020/6/16 16:25:02190800270006200000011936370.0067290952429175380.56174465384683810.00002176296104549280.561722890885792600011.777777671813965-1092020/6/16 16:25:04190800530071201910150724170.01154587697237736.1860270832701350.00082127248176440896.185205810788370500011.755500793457031-1132020/6/16 16:25:04190800270006200000011937370.0100901918485760690.56191282370405920.00002176296104549280.561891060743013600011.777777671813965-1092020/6/16 16:25:06190800530071201910150725170.010893974453210836.1862086495135790.00082127248176440896.18538737703181400011.647921562194824-1132020/6/16 16:25:06190800270006200000011938370.011183927766978740.5620992225071020.00002176296104549280.562077459546056500011.777777671813965-1092020/6/16 16:25:09190800530071201910150726170.00520240049809217456.1862953561899760.00082127248176440896.18547408370821100011.755500793457031-1112020/6/16 16:25:09190800270006200000011939370.0107253277674317360.56227797796231270.00002176296104549280.562256215001267200011.777777671813965-1112020/6/16 16:25:14190800530071201910150727170.00175451568793505436.1863245981177380.00082127248176440896.18550332563597400011.755500793457031-1112020/6/16 16:25:14190800270006200000011940370.0079885199666023250.56241111996378750.00002176296104549280.56238935700274200011.777777671813965-1092020/6/16 16:25:1719080053007120191015072817-0.0039035263471305376.1863245981177380.00088633125349607396.18543826686424200011.755500793457031-1132020/6/16 16:25:17190800270006200000011941370.0063059995882213120.56251621995773150.00002176296104549280.56249445699668600011.531914710998535-1132020/6/16 16:25:19190800530071201910150729170.005929257255047566.1864234190714010.00088633125349607396.18553708781790500011.755500793457031-1132020/6/16 16:25:19190800270006200000011942370.0091581968590617180.56266885656775920.00002176296104549280.562647093606713700011.777777671813965-1092020/6/16 16:25:21190800530071201910150730170.0046086856164038186.1865002304990580.00088633125349607396.18561389924556200011.755500793457031-1132020/6/16 16:25:21190800270006200000011943370.0045712082646787170.56274504337567730.00002176296104549280.562723280414631800011.777777671813965-1112020/6/16 16:25:24190800530071201910150731170.0122125735506415376.1867037733899310.00088633125349607396.18581744213643500011.755500793457031-1132020/6/16 16:25:24190800530071201910150732170.0085851931944489486.1868468599457420.00088633125349607396.18596052869224600011.755500793457031-1132020/6/16 16:25:26190800270006200000011944370.0149000687524676320.56299337786019280.00002176296104549280.562971614899147300011.777777671813965-1092020/6/16 16:25:2619080053007120191015073317-0.00314313732087612156.1868468599457420.00093871687671869226.18590814306902400011.755500793457031-1132020/6/16 16:25:28190800270006200000011945370.0169129781424999240.56327526083651270.00002176296104549280.563253497875467200011.777777671813965-1092020/6/16 16:25:281908005300682020061615320076.347282409667979369.3729995013041.94841531904909459367.4245841822541.13564670085906980014.260869979858398-1112020/6/16 16:25:30190800530071201910150734170.0040376549586653716.1869141541915860.00093871687671869226.18597543731486800011.755500793457031-1112020/6/16 16:25:31190800270006200000011946370.0158143118023872380.56353883269872720.00002176296104549280.563517069737681700011.777777671813965-1092020/6/16 16:25:311908005300682020061615420063.343452453613289379.9302413816771.94841531904909459377.9818260626271.17620551586151120014.265700340270996-1112020/6/16 16:25:32190800530071201910150735170.00579315656796097766.1870107068025060.00093871687671869226.18607198992578800011.647921562194824-1132020/6/16 16:25:33190800270006200000011947370.02450404502451420.56394723345716940.00002176296104549280.563925470496123800011.777777671813965-1092020/6/16 16:25:331908005300682020061615520070.498275756835949391.679953590631.94841531904909459389.731538271581.17620551586151120014.270530700683594-1092020/6/16 16:25:35190800530071201910150736170.0022131158038973816.1870475920665130.00093871687671869226.18610887518979400011.755500793457031-1132020/6/16 16:25:35190800270006200000011948370.017611233517527580.56424075401955820.00002176296104549280.564218991058512700011.777777671813965-1092020/6/16 16:25:361908005300682020061616020071.81935882568369403.6498465261231.94841531904909459401.7014312070731.17620551586151120014.265700340270996-1112020/6/16 16:25:37190800530071201910150737170.0129344984889030466.1872631670426870.00093871687671869226.18632445016596800011.755500793457031-1132020/6/16 16:25:37190800270006200000011949370.0144631657749414440.5644818067822020.00002176296104549280.564460043821156400011.777777671813965-1112020/6/16 16:25:38190800530071201910150738170.00295969750732183466.1873124953339980.00093871687671869226.1863737784572800011.760391235351562-1132020/6/16 16:25:391908005300682020061616120075.639122009277349416.2563662268991.94841531904909459414.3079509078491.15367281436920170014.270530700683594-1112020/6/16 16:25:40190800270006200000011950370.0063710911199450490.5645879916380320.00002176296104549280.564566228676986500011.782505989074707-1092020/6/16 16:25:40190800530071201910150739170.0136889703571796426.1875406448387890.00093871687671869226.1866019279620700011.755500793457031-1132020/6/16 16:25:421908005300682020061616220062.62684249877939426.6941731621371.94841531904909459424.7457578430881.13564670085906980014.202898025512695-1112020/6/16 16:25:42190800270006200000011951370.0142935328185558320.56482621718829950.00002176296104549280.56480445422725400011.531914710998535-1132020/6/16 16:25:43190800530071201910150740170.0091838389635086066.18769370882801350.00093871687671869226.18675499195129500011.755500793457031-1132020/6/16 16:25:44190800270006200000011952370.00768870394676923750.56495436225072070.00002176296104549280.564932599289675200011.777777671813965-1092020/6/16 16:25:45190800530071201910150741170.0126948431134223946.18790528954983450.00093871687671869226.18696657267311600011.755500793457031-1132020/6/16 16:25:46190800270006200000011953370.0084254229441285130.56509478596963360.00002176296104549280.565073023008588100011.777777671813965-1112020/6/16 16:25:47190800530071201910150742170.0084066838026046756.1880454009470370.00093871687671869226.18710668407031900011.755500793457031-1132020/6/16 16:25:49190800270006200000011954370.0188716463744640350.56540931339570830.00002176296104549280.565387550434662800011.777777671813965-1092020/6/16 16:25:49190800530067201910152338590.0082153538241982460.201445022292455640.0095075054796448820.1919375168128107700010.989117622375488-1092020/6/16 16:25:50190800530071201910150743170.004107677377760416.1881138622343130.00093871687671869226.18717514535759400011.760391235351562-1132020/6/16 16:25:51190800270006200000011955370.01080225408077240.5655893509669830.00002176296104549280.565567588005937500011.777777671813965-1092020/6/16 16:25:5219080053006720191015233959-0.0010700672864913940.201445022292455640.0095253399339851430.191919682358470500010.989117622375488-1092020/6/16 16:25:52190800530071201910150744170.016521442681550986.188389219626180.00093871687671869226.18745050274946200011.755500793457031-1132020/6/16 16:25:53190800270006200000011956370.01311202161014080.56580788465840020.00002176296104549280.565786121697354600011.777777671813965-1092020/6/16 16:25:54190800530067201910152340590.0023472441826015710.201484143028814840.0095253399339851430.191958803094829700010.989117622375488-1132020/6/16 16:25:54190800530071201910150745170.0107578737661242496.1885685175173710.00093871687671869226.18762980064065300011.647921562194824-1132020/6/16 16:25:56190800270006200000011957370.021224807947874070.56616163146682020.00002176296104549280.566139868505774700011.777777671813965-1092020/6/16 16:25:56190800530067201910152341590.00438382336869835850.201557206750014820.0095253399339851430.1920318668160296800010.989117622375488-1072020/6/16 16:25:57190800530071201910150746170.0065357927232980736.188677447394880.00093871687671869226.18773873051816100011.755500793457031-1132020/6/16 16:25:58190800270006200000011958370.016644721850752830.56643904348609120.00002176296104549280.566417280525045700011.777777671813965-1112020/6/16 16:25:59190800530067201910152342590.0046254517510533330.201634297614840360.0095253399339851430.1921089576808552300010.989117622375488-1072020/6/16 16:25:5919080028005120200616153300155.614547729492263423.42236915602284.7078912588137363138.714477897211.6177134513854980014.278114318847656-1092020/6/16 16:26:00190800530071201910150747170.014406950213015086.1889175632306790.00093871687671869226.187978846353960400011.755500793457031-1132020/6/16 16:26:00190800270006200000011959370.0060722613707184790.56654024783973320.00002176296104549280.566518484878687700011.777777671813965-1112020/6/16 16:26:0119080053006720191015234359-0.00031066461815498770.201634297614840360.009530517677503230.1921037799373371300010.989117622375488-1072020/6/16 16:26:0119080028005120200616154300160.94360351562563450.246303117274284.7078912588137363165.538411858461.6493448019027710014.282950401306152-1092020/6/16 16:26:02190800530071201910150748170.00390056753531098376.1889825726888360.00093871687671869226.18804385581211800011.755500793457031-1132020/6/16 16:26:03190800270006200000012000370.0139720197767019270.56677311483957270.00002176296104549280.566751351878527200011.777777671813965-1092020/6/16 16:26:03190800530067201910152344590.0089402375742793080.201783301576972380.009530517677503230.1922527838994691500010.989117622375488-1092020/6/16 16:26:0419080028005120200616155300153.3038024902343863475.79693786489284.7078912588137363191.089046606081.6448260545730590014.282950401306152-1092020/6/16 16:26:04190800530071201910150749170.012397985905408866.1891892057827330.00093871687671869226.18825048890601400011.755500793457031-1132020/6/16 16:26:05190800270006200000012001370.0139917442575097080.56700631058282020.00002176296104549280.566984547621774700011.536643028259277-1112020/6/16 16:26:06190800530067201910152345590.0092163849622011180.20193690798667640.009530517677503230.1924063903091731700010.679564476013184-1132020/6/16 16:26:0619080028005120200616160300171.886398315429763504.44467203406284.7078912588137363219.7367807752451.6493448019027710014.282950401306152-1092020/6/16 16:26:06190800530071201910150750170.00672219181433320056.1893012423133060.00093871687671869226.18836252543658700011.755500793457031-1132020/6/16 16:26:08190800270006200000012002370.021770196035504340.56736914718896090.00002176296104549280.567347384227915400011.777777671813965-1092020/6/16 16:26:08190800530067201910152346590.0176733657717704770.202231464087261950.009530517677503230.192700946409758700010.989117622375488-1092020/6/16 16:26:0819080028005120200616161300166.8985443115234463532.26109530461284.7078912588137363247.55320404581.6448260545730590014.287786483764648-1092020/6/16 16:26:09190800530071201910150751170.0114590879529714586.1894922271109760.00093871687671869226.18855351023425700011.755500793457031-1132020/6/16 16:26:15190800270006200000012003370.0150499781593680380.56761998016303850.00002176296104549280.56759821720199300011.777777671813965-1092020/6/16 16:26:15190800530067201910152347590.0162235982716083530.202501857390096630.009530517677503230.192971339712593400010.989117622375488-1092020/6/16 16:26:1519080028005120200616162300160.658523559570363559.03751563782284.7078912588137363274.329624379011.60867595672607420014.229745864868164-1092020/6/16 16:26:15190800530067201910152348590.0125991776585578920.202711843682553520.009530517677503230.1931813260050502800010.993953704833984-1092020/6/16 16:26:17190800270006200000012004370.019840130582451820.56795064900733080.00002176296104549280.567928886046285300011.777777671813965-1092020/6/16 16:26:1719080053007120191015075217-0.00227426271885633476.1894922271109760.0009766212547208426.18851560585625500011.755500793457031-1132020/6/16 16:26:17190800530067201910152349590.00182946969289332630.20274233484371580.009530517677503230.1932118171662125500010.993953704833984-1072020/6/16 16:26:19190800270006200000012005370.0145874312147498130.56819377286552550.00002176296104549280.5681720099044800011.777777671813965-1072020/6/16 16:26:19190800530071201910150753170.0190580431371927266.1898098611628450.0009766212547208426.18883323990812400011.755500793457031-1132020/6/16 16:26:19190800530067201910152350590.005453891120851040.202833233027256340.009530517677503230.193302715349753100010.989117622375488-1072020/6/16 16:26:2119080053007120191015075417-0.0031007293146103626.1898098611628450.00102830007518585156.188781561087659500011.755500793457031-1132020/6/16 16:26:21190800270006200000012006370.0168281625956296920.56847424223219620.00002176296104549280.568452479271150700011.777777671813965-1112020/6/16 16:26:21190800270006200000012007370.0151269026100635530.56872635728276750.00002176296104549280.56870459432172200011.777777671813965-1092020/6/16 16:26:2419080053007120191015075517-0.000216972301132045696.1898098611628450.00103191628010917436.188777944882736500011.647921562194824-1132020/6/16 16:26:24190800530067201910152351590.0096651222556829450.202994318404264430.009530517677503230.193463800726761200010.989117622375488-1072020/6/16 16:26:241908002700092020061615330077.1832885742187530405.384870628336.58785053006854530398.7970200982640.92950153350830080014.27261734008789-1132020/6/16 16:26:25190800530071201910150756170.0155638065189123156.190069257941210.00103191628010917436.18903734166110100011.760391235351562-1132020/6/16 16:26:26190800270006200000012008370.0229635443538427350.56910908301063620.00002176296104549280.569087320049590700011.777777671813965-1072020/6/16 16:26:26190800530067201910152352590.009492530487477780.203152527245539780.009530517677503230.1936220095680365500010.993953704833984-1092020/6/16 16:26:261908002700092020061615430090.3869247436523430420.449358382576.58785053006854530413.8615078525040.94297260046005250014.282267570495605-1132020/6/16 16:26:27190800270006200000012009370.0125498669221997260.56931824745319430.00002176296104549280.569296484492148800011.777777671813965-1072020/6/16 16:26:28190800530071201910150757170.0056728352792561056.1901638051980450.00103191628010917436.18913188891793600011.755500793457031-1132020/6/16 16:26:28190800530067201910152353590.0050396714359521870.203236521765722680.009530517677503230.1937060040882194500010.998790740966797-1032020/6/16 16:26:291908002700092020061615530059.5638771057128930430.376671414096.58785053006854530423.7888208840230.96542429924011230014.282267570495605-1132020/6/16 16:26:30190800530071201910150758170.0078395977616310126.1902944651619880.00103191628010917436.18926254888187900011.760391235351562-1132020/6/16 16:26:30190800270006200000012010370.0063237515278160570.56942364331242760.00002176296104549280.569401880351382100011.777777671813965-1072020/6/16 16:26:30190800530067201910152354590.00155332335270941260.203262410487313280.009530517677503230.1937318928098100400010.993953704833984-1072020/6/16 16:26:311908002700092020061616030074.0181350708007830442.713027501646.58785053006854530436.125176971570.95644360780715940014.282267570495605-1132020/6/16 16:26:32190800270006200000012011370.018465315923094750.56973139858087040.00002176296104549280.569709635619824900011.531914710998535-1112020/6/16 16:26:33190800530071201910150759170.0044508874416351326.19036864662290750.00103191628010917436.18933673034279900011.755500793457031-1132020/6/16 16:26:33190800530067201910152355590.0057300371117889880.203357911102425180.009530517677503230.1938273934249219500010.684401512145996-1072020/6/16 16:26:331908002700092020061616130079.9817047119140630456.043311988886.58785053006854530449.4554614588120.96093398332595830014.287092208862305-1132020/6/16 16:26:34190800270006200000012012370.0112450746819376950.56991881649627580.00002176296104549280.569897053535230300011.777777671813965-1092020/6/16 16:26:35190800530071201910150800170.00281767919659614566.1904156079439470.00103191628010917436.189383691663838500011.755500793457031-1132020/6/16 16:26:35190800530067201910152356590.0076630613766610620.203485628794538770.009530517677503230.1939551111170355300010.998790740966797-1092020/6/16 16:26:361908002700092020061616230064.765281677246130466.8375256119436.58785053006854530460.2496750818750.95644360780715940014.224367141723633-1132020/6/16 16:26:37190800270006200000012013370.0234270747750997540.57030926774362010.00002176296104549280.570287504782574600011.777777671813965-1092020/6/16 16:26:37190800530071201910150801170.0082449410110712056.1905530236320540.00103191628010917436.18952110735194500011.760391235351562-1132020/6/16 16:26:37190800530067201910152357590.0057645551860332490.203581704713597070.009530517677503230.1940511870360938400011.00362777709961-1092020/6/16 16:26:38190800270006200000012014370.005664945580065250.5704036834998270.00002176296104549280.570381920538781500011.777777671813965-1092020/6/16 16:26:40190800530071201910150845580.0037822194863110786.1906160606220160.00103191628010917436.18958414434190700011.745721817016602-1132020/6/16 16:26:40190800530067201910152358590.0088366838172078130.203728982779890520.009530517677503230.1941984651023872800011.00362777709961-1132020/6/16 16:26:40190800270006200000012015370.0162778422236442570.57067498087571190.00002176296104549280.570653217914666400011.777777671813965-1092020/6/16 16:26:42190800530071201910150846580.0131435813382267956.1908351203086950.00103191628010917436.18980320402858600011.735940933227539-1132020/6/16 16:26:42190800530067201910152359590.0048670801334083080.20381010078034130.009530517677503230.1942795831028380800011.00362777709961-1072020/6/16 16:26:42190800270006200000012016370.0153695177286863330.57093113950013330.00002176296104549280.570909376539087800011.777777671813965-1092020/6/16 16:26:44190800530071201910150847580.0134463552385568626.1910592262353620.00103191628010917436.19002730995525300011.735940933227539-1132020/6/16 16:26:44190800530067201910160000590.0093544581905007360.203966008421831660.009530517677503230.1944354907443284200011.008464813232422-1072020/6/16 16:26:45190800270006200000012017370.016617108136415480.57120809129413760.00002176296104549280.571186328333092100011.777777671813965-1072020/6/16 16:26:46190800530067201910160001590.0073869149200618270.204089123674373570.009530517677503230.1945586059968703300011.008464813232422-1092020/6/16 16:26:47190800270006200000012018370.0134729836136102680.57143264102677540.00002176296104549280.571410878065729900011.777777671813965-1112020/6/16 16:26:48190800530067201910160002590.00379701238125562670.20415240721248380.009530517677503230.1946218895349805500011.01813793182373-1092020/6/16 16:26:49190800270006200000012019370.0120705552399158480.57163381694553960.00002176296104549280.571612053984494100011.777777671813965-1112020/6/16 16:26:51190800530067201910160003590.009388975799083710.204308890141919890.009530517677503230.1947783724644166500011.013300895690918-1072020/6/16 16:26:52190800270006200000012020370.0103002600371837620.57180548795020960.00002176296104549280.571783724989164100011.777777671813965-1112020/6/16 16:26:5319080053006720191016000459-0.00365893938578665260.204308890141919890.0095914999998277690.194717390142092100011.01813793182373-1072020/6/16 16:26:54190800270006200000012021370.012874337844550610.57202006024412970.00002176296104549280.571998297283084200011.531914710998535-1092020/6/16 16:26:55190800530067201910160005590.0049706348218023780.204391734054209930.0095914999998277690.1948002340543821500010.684401512145996-1072020/6/16 16:26:56190800270006200000012022370.024033609777688980.57242062041216660.00002176296104549280.572398857451121100011.777777671813965-1092020/6/16 16:26:58190800530067201910160006590.007801134604960680.20452175296210920.0095914999998277690.1949302529622814200011.032648086547852-1072020/6/16 16:26:59190800270006200000012023370.013440438546240330.57264462771901990.00002176296104549280.572622864757974400011.777777671813965-1092020/6/16 16:27:00190800530067201910160007590.0129788788035511970.204738067613977340.0095914999998277690.1951465676141495600011.027811050415039-1072020/6/16 16:27:01190800270006200000012024370.0206370111554861070.57298857789385090.00002176296104549280.572966814932805400011.777777671813965-1112020/6/16 16:27:02190800530067201910160008590.0053158174268901350.20482666457373190.0095914999998277690.195235164573904100011.032648086547852-1072020/6/16 16:27:03190800270006200000012025370.0146821103990077970.57323327973844940.00002176296104549280.573211516777403900011.777777671813965-1092020/6/16 16:27:04190800530067201910160009590.0053848540410399440.20491641214137930.0095914999998277690.195324912141551500011.027811050415039-1072020/6/16 16:27:06190800270006200000012026370.0154365822672843930.57349055610238330.00002176296104549280.573468793141337800011.777777671813965-1092020/6/16 16:27:07190800530067201910160010590.0132205067202448840.205136753920872360.0095914999998277690.1955452539210445800011.027811050415039-1072020/6/16 16:27:08190800270006200000012027370.0156525671482086180.57375143223113430.00002176296104549280.573729669270088800011.777777671813965-1112020/6/16 16:27:0919080053006720191016001159-0.00148428673855960370.205136753920872360.0096162381115254530.195520515809346900011.032648086547852-1072020/6/16 16:27:15190800270006200000012028370.009934365749359130.57391700499998750.00002176296104549280.57389524203894200011.777777671813965-1112020/6/16 16:27:15190800270006200000012029370.0180885754525661470.57421848124654760.00002176296104549280.574196718285502100011.777777671813965-1092020/6/16 16:27:17190800530067201910160012590.000414219510275870560.20514365757922980.0096162381115254530.1955274194677043600011.032648086547852-1072020/6/16 16:27:17190800270006200000012030370.017126007005572320.574503914702040.00002176296104549280.574482151740994500011.777777671813965-1112020/6/16 16:27:19190800530067201910160013590.0049706348218023780.205226501491519860.0096162381115254530.195610263379994400011.032648086547852-1072020/6/16 16:27:19190800270006200000012031370.0135370893403887750.57472953285816990.00002176296104549280.574707769897124400011.531914710998535-1112020/6/16 16:27:21190800530067201910160014590.01242658682167530.205433611264244670.0096162381115254530.1958173731527192200011.042322158813477-1072020/6/16 16:27:22190800270006200000012032370.00506432680413126950.57481393830858530.00002176296104549280.574792175347539800011.777777671813965-1092020/6/16 16:27:24190800530067201910160015590.0097341602668166160.205595847265146260.0096162381115254530.195979609153620800010.679564476013184-1072020/6/16 16:27:24190800270006200000012033370.0202750619500875470.57515185599505620.00002176296104549280.575130093034010700011.777777671813965-1092020/6/16 16:27:26190800530067201910160016590.0145322019234299660.20583805062660450.0096162381115254530.1962218125150790600011.047158241271973-1112020/6/16 16:27:26190800270006200000012034370.0199367813766002660.5754841356950470.00002176296104549280.575462372734001500011.777777671813965-1092020/6/16 16:27:28190800530067201910160017590.012530141510069370.206046886311168580.0096162381115254530.1964306481996431200011.042322158813477-1092020/6/16 16:27:29190800270006200000012035370.0130222737789154050.5757011735926170.00002176296104549280.575679410631571500011.777777671813965-1112020/6/16 16:27:31190800530067201910160018590.0079046888276934620.20617863113090710.0096162381115254530.1965623930193816400011.047158241271973-1132020/6/16 16:27:31190800270006200000012036370.00218352861702442170.57573756573707770.00002176296104549280.575715802776032200011.777777671813965-1092020/6/16 16:27:33190800530067201910160019590.0143250925466418270.206417382668686840.0096162381115254530.1968011445571613800011.047158241271973-1132020/6/16 16:27:34190800270006200000012037370.0088041368871927260.57588430135914060.00002176296104549280.575862538398095100011.777777671813965-1092020/6/16 16:27:3619080053006720191016002059-0.0016568781575188040.206417382668686840.0096438527469553880.1967735299217314400011.051995277404785-1092020/6/16 16:27:36190800270006200000012038370.0088061103597283360.57603106987242040.00002176296104549280.576009306911374900011.777777671813965-1092020/6/16 16:27:38190800530067201910160021590.0148773854598402980.20666533908560990.0096438527469553880.1970214863386545200011.051995277404785-1072020/6/16 16:27:38190800270006200000012039370.00633164169266819950.57613659723727210.00002176296104549280.576114834276226600011.777777671813965-1092020/6/16 16:27:40190800530067201910160022590.011667184531688690.206859792155512870.0096438527469553880.1972159394085574700011.056831359863281-1072020/6/16 16:27:41190800270006200000012040370.0110507858917117120.57632077700892990.00002176296104549280.576299014047884400011.777777671813965-1092020/6/16 16:27:43190800530067201910160023590.0081463176757097240.206995564110876630.0096438527469553880.1973517113639212400011.051995277404785-1072020/6/16 16:27:43190800270006200000012041370.0118673900142312050.5765185668428080.00002176296104549280.576496803881762500011.531914710998535-1112020/6/16 16:27:4519080053006720191016002459-0.00607522018253803250.206995564110876630.0097451064175321220.197250457693344500011.051995277404785-1072020/6/16 16:27:45190800270006200000012042370.0060939583927392960.57662013281802020.00002176296104549280.576598369856974700011.777777671813965-1092020/6/16 16:27:47190800530067201910160025590.00265790848061442380.207039862586753750.0097451064175321220.1972947561692216200010.679564476013184-1072020/6/16 16:27:48190800270006200000012043370.01725914701819420.57690778526329570.00002176296104549280.576886022302250200011.777777671813965-1092020/6/16 16:27:49190800530067201910160026590.008422464132308960.207180236989689510.0097451064175321220.197435130572157400011.061668395996094-1072020/6/16 16:27:50190800270006200000012044370.0118348449468612670.57710503267445150.00002176296104549280.57708326971340600011.777777671813965-1092020/6/16 16:27:52190800530067201910160027590.009492530487477780.207338445830964860.0097451064175321220.1975933394134327400011.056831359863281-1072020/6/16 16:27:52190800270006200000012045370.0127826184034347530.57731807630726940.00002176296104549280.577296313346223900011.777777671813965-1092020/6/16 16:27:54190800530067201910160028590.0028995366301387550.207386771442467230.0097451064175321220.197641665024935100011.061668395996094-1072020/6/16 16:27:55190800270006200000012046370.0152856884524226190.57757283777651740.00002176296104549280.577551074815471900011.777777671813965-1092020/6/16 16:27:56190800530067201910160029590.0113565195351839070.207576046760851760.0097451064175321220.1978309403433196300011.066505432128906-1092020/6/16 16:27:57190800270006200000012047370.023070057854056360.57795733873071450.00002176296104549280.57793557576966900011.777777671813965-1112020/6/16 16:27:58190800530067201910160030590.0081808352842926980.207712394020161920.0097451064175321220.197967287602629800011.066505432128906-1072020/6/16 16:27:59190800270006200000012048370.0136978467926383020.57818563617225390.00002176296104549280.578163873211208400011.777777671813965-1112020/6/16 16:28:01190800530067201910160031590.008802164345979690.207859096766508270.0097451064175321220.1981139903489761400011.071342468261719-1072020/6/16 16:28:02190800270006200000012049370.0159218106418848040.57845099968754530.00002176296104549280.578429236726499800011.777777671813965-1112020/6/16 16:28:03190800530067201910160032590.0068346224725246430.207973007139906850.0097451064175321220.1982279007223747300011.071342468261719-1072020/6/16 16:28:04190800270006200000012050370.0144947255030274390.57869257843923240.00002176296104549280.578670815478186900011.777777671813965-1112020/6/16 16:28:05190800530067201910160033590.0040731588378548620.208040893117588720.0097451064175321220.198295786700056600011.071342468261719-1092020/6/16 16:28:06190800270006200000012051370.0087775094434618950.57883887026154360.00002176296104549280.578817107300498100011.536643028259277-1112020/6/16 16:28:08190800530067201910160034590.0054884091950953010.20813236660507570.0097451064175321220.1983872601875435700011.071342468261719-1092020/6/16 16:28:09190800270006200000012052370.0142442211508750920.57907627395313140.00002176296104549280.579054510992085900011.777777671813965-1092020/6/16 16:28:15190800530067201910160035590.0046599702909588810.208210032773847670.0097451064175321220.1984649263563155500010.684401512145996-1072020/6/16 16:28:15190800270006200000012053370.0133457593619823460.57929870327908860.00002176296104549280.579276940318043100011.777777671813965-1112020/6/16 16:28:17190800530067201910160036590.0089402375742793080.20835903673597970.0097451064175321220.1986139303184475700011.076179504394531-1092020/6/16 16:28:17190800270006200000012054370.0148438531905412670.57954610083900190.00002176296104549280.579524337877956400011.777777671813965-1092020/6/16 16:28:19190800530067201910160037590.0138763543218374250.208590309306455330.0097451064175321220.198845202888923200011.081015586853027-1092020/6/16 16:28:19190800270006200000012055370.0162078198045492170.57981623116138560.00002176296104549280.579794468200340100011.777777671813965-1092020/6/16 16:28:2119080053006720191016003859-0.0064204032532870770.208590309306455330.0098521131355733590.1987381961708819800011.076179504394531-1092020/6/16 16:28:22190800270006200000012056370.0121967932209372520.58001951104611270.00002176296104549280.579997748085067200011.777777671813965-1092020/6/16 16:28:24190800530067201910160039590.004452859517186880.208664523635548130.0098521131355733590.1988124104999747800011.076179504394531-1072020/6/16 16:28:24190800270006200000012057370.0134029611945152280.58024289373146820.00002176296104549280.580221130770422700011.777777671813965-1092020/6/16 16:28:26190800530067201910160040590.00541937211528420450.208754846507141930.0098521131355733590.1989027333715685800011.08585262298584-1132020/6/16 16:28:26190800270006200000012058370.0159119479358196260.58050809287306740.00002176296104549280.580486329912021900011.777777671813965-1112020/6/16 16:28:28190800530067201910160041590.0023127256426960230.208793391935554550.0098521131355733590.198941278799981200011.081015586853027-1092020/6/16 16:28:29190800270006200000012059370.0170323140919208530.58079196477562390.00002176296104549280.580770201814578400011.777777671813965-1112020/6/16 16:28:31190800530067201910160042590.0068691405467689040.208907877612899530.0098521131355733590.1990557644773261700011.081015586853027-1092020/6/16 16:28:31190800270006200000012100370.018891371786594390.58110682096855980.00002176296104549280.581085058007514300011.777777671813965-1132020/6/16 16:28:33190800530067201910160043590.007697579916566610.209036170608959540.0098521131355733590.199184057473386200011.081015586853027-1132020/6/16 16:28:33190800270006200000012101370.0137984426692128180.58133679500591810.00002176296104549280.581315032044872600011.531914710998535-1112020/6/16 16:28:3619080053006720191016004459-0.003900567302480340.209036170608959540.0099171225895229860.1991190480194365600011.08585262298584-1092020/6/16 16:28:36190800270006200000012102370.0177039429545402530.58163186071397090.00002176296104549280.581610097752925400011.777777671813965-1112020/6/16 16:28:38190800530067201910160045590.0072488416917622090.209156984637715450.0099171225895229860.1992398620481924700010.679564476013184-1132020/6/16 16:28:38190800270006200000012103370.0047566215507686140.581711137736660.00002176296104549280.581689374775614400011.777777671813965-1132020/6/16 16:28:40190800530067201910160046590.0080082444474101070.209290455377293540.0099171225895229860.1993733327877705600011.081015586853027-1092020/6/16 16:28:40190800270006200000012104370.0117441108450293540.58190687291529060.00002176296104549280.581885109954245100011.777777671813965-1112020/6/16 16:28:42190800530067201910160047590.006316848099231720.20939573617549520.0099171225895229860.1994786135859722100011.08585262298584-1092020/6/16 16:28:43190800270006200000012105370.0195176322013139720.58223216678699970.00002176296104549280.582210403825954200011.777777671813965-1092020/6/16 16:28:45190800530067201910160048590.00348634785041213040.209453841974087480.0099171225895229860.199536719384564500011.08585262298584-1112020/6/16 16:28:45190800270006200000012106370.0169425662606954570.58251454290234210.00002176296104549280.582492779941296600011.777777671813965-1112020/6/16 16:28:47190800530067201910160049590.0117017021402716640.209648870347936860.0099171225895229860.1997317477584138700011.08585262298584-1112020/6/16 16:28:48190800270006200000012107370.0241697113960981370.58291737141716750.00002176296104549280.58289560845612200011.777777671813965-1092020/6/16 16:28:49190800530067201910160050590.0159474518150091170.209914661219200220.0099171225895229860.1999975386296772300011.08585262298584-1092020/6/16 16:28:50190800270006200000012108370.0052043725736439230.58300411095910690.00002176296104549280.582982347998061400011.777777671813965-1092020/6/16 16:28:5219080053006720191016005159-0.00169139646459370850.209914661219200220.0099453125308994210.199969348688300800011.090688705444336-1032020/6/16 16:28:52190800270006200000012109370.017147704958915710.58328990603219280.00002176296104549280.583268143071147300011.777777671813965-1112020/6/16 16:28:5419080053006720191016005259-0.0024853171780705450.209914661219200220.0099867344830442820.1999279267361559500011.090688705444336-1072020/6/16 16:28:54190800270006200000012110370.0243768226355314250.583696186394150.00002176296104549280.583674423433104500011.773049354553223-1112020/6/16 16:28:5619080053006720191016005359-0.00265790871344506740.209914661219200220.0100310329629215620.1998836282562786400011.090688705444336-1092020/6/16 16:28:57190800270006200000012111370.0146821103990077970.58394088823385760.00002176296104549280.583919125272812100011.531914710998535-1092020/6/16 16:28:58190800530067201910160054590.0073869149200618270.210037776471742130.0100310329629215620.2000067435088205600011.08585262298584-1072020/6/16 16:28:59190800270006200000012112370.0198667589575052260.58427200089157330.00002176296104549280.584250237930527800011.777777671813965-1112020/6/16 16:29:01190800530067201910160055590.013979909941554070.21027077497005770.0100310329629215620.2002397420071361200010.684401512145996-1132020/6/16 16:29:01190800270006200000012113370.0093889767304062840.58442848383241890.00002176296104549280.584406720871373400011.777777671813965-1112020/6/16 16:29:03190800530067201910160056590.0081808352842926980.210407122229367860.0100310329629215620.200376089266446300011.095525741577148-1092020/6/16 16:29:04190800270006200000012114370.021474324166774750.58478638924982210.00002176296104549280.584764626288776600011.777777671813965-1112020/6/16 16:29:05190800530067201910160057590.00500515289604663850.210490541445604330.0100310329629215620.2004595084826827600011.095525741577148-1112020/6/16 16:29:06190800270006200000012115370.0169110074639320370.58506823937234750.00002176296104549280.58504647641130200011.777777671813965-1112020/6/16 16:29:08190800530067201910160058590.00907831173390150.210641846639522680.0100310329629215620.200610813676601100011.095525741577148-1072020/6/16 16:29:08190800270006200000012116370.0055456110276281830.5851606662225020.00002176296104549280.585138903261456500011.777777671813965-1092020/6/16 16:29:15190800530067201910160059590.0149809401482343670.2108915289682850.0100310329629215620.2008604960053634300011.100362777709961-1092020/6/16 16:29:15190800270006200000012117370.0165618807077407840.58543669755566110.00002176296104549280.585414934594615600011.777777671813965-1092020/6/16 16:29:17190800530067201910160100590.00541937211528420450.21098185183987880.0100310329629215620.2009508188769572300011.100362777709961-1092020/6/16 16:29:17190800530067201910160101590.0137382810935378070.21121082319456880.0100310329629215620.2011797902316472300011.100362777709961-1092020/6/16 16:29:19190800270006200000012118370.0202908404171466830.58577487823380920.00002176296104549280.585753115272763700011.777777671813965-1092020/6/16 16:29:19190800530067201910160102590.0061787748709321020.211313802776984780.0100310329629215620.201282769814063200011.105199813842773-1092020/6/16 16:29:22190800270006200000012119370.0200107488781213760.58610839072895280.00002176296104549280.586086627767907300011.777777671813965-1072020/6/16 16:29:22190800270006200000012120370.0219970308244228360.58647500792348540.00002176296104549280.586453244962439900011.777777671813965-1092020/6/16 16:29:24190800530067201910160103590.00055229273857548830.21132300765612810.0100310329629215620.2012919746932065300011.105199813842773-1092020/6/16 16:29:24190800270006200000012121370.014635757543146610.58671893722003320.00002176296104549280.586697174258987700011.531914710998535-1092020/6/16 16:29:2619080053006720191016010459-0.0013462135102599860.21132300765612810.0100534698548334110.201269537801294700011.105199813842773-1092020/6/16 16:29:27190800270006200000012122370.0067182462662458420.58683090799121580.00002176296104549280.586809145030170300011.777777671813965-1072020/6/16 16:29:29190800530067201910160105590.011391037143766880.211512858278459060.0100534698548334110.2014593884236256500010.694074630737305-1092020/6/16 16:29:29190800270006200000012123370.0195679292082786560.58715704014222870.00002176296104549280.587135277181183200011.777777671813965-1112020/6/16 16:29:31190800530067201910160106590.00862957350909710.211656684505073330.0100534698548334110.2016032146502399200011.105199813842773-1092020/6/16 16:29:31190800270006200000012124370.00265692267566919330.58720132218600940.00002176296104549280.587179559224963900011.777777671813965-1112020/6/16 16:29:34190800530067201910160107590.0104590440168976780.211831001904850350.0100534698548334110.2017775320500169400011.110036849975586-1132020/6/16 16:29:34190800270006200000012125370.00675079226493835450.58731383539250780.00002176296104549280.587292072431462300011.777777671813965-1112020/6/16 16:29:36190800530067201910160108590.0046944878995418550.21190924336956840.0100534698548334110.20185577351473500011.105199813842773-1072020/6/16 16:29:36190800270006200000012126370.0054016201756894590.58740386239733840.00002176296104549280.587382099436292900011.777777671813965-1112020/6/16 16:29:3819080053006720191016010959-0.00065584760159254070.21190924336956840.0100644006478160850.2018448427217523200011.105199813842773-1092020/6/16 16:29:38190800270006200000012127370.0175569932907819750.5876964789484670.00002176296104549280.587674715987421500011.777777671813965-1112020/6/16 16:29:41190800530067201910160110590.0086986096575856210.21205422020407550.0100644006478160850.2019898195562594100011.105199813842773-1092020/6/16 16:29:41190800270006200000012128370.0147679131478071210.58794261082772930.00002176296104549280.587920847866683700011.777777671813965-1092020/6/16 16:29:43190800270020202006161534004.347779273986816243.360456157544851.90858952654453191.451866631000261.1372903585433960014.245443344116211-1132020/6/16 16:29:43190800530067201910160111590.0144976833835244180.212295848261587320.0100644006478160850.2022314476137712400011.110036849975586-1072020/6/16 16:29:43190800270006200000012129370.0088751465082168580.58809052993717530.00002176296104549280.588068766976129800011.782505989074707-1092020/6/16 16:29:45190800530067201910160112590.00303760985843837260.212346475092875520.0100644006478160850.2022820744450594400011.110036849975586-1072020/6/16 16:29:45190800270020202006161544008.420819282531738244.763926025047951.90858952654453192.85533649850341.13275933265686040014.250303268432617-1112020/6/16 16:29:45190800270006200000012130370.0125962197780609130.58830046692869820.00002176296104549280.588278703967652700011.777777671813965-1092020/6/16 16:29:47190800530067201910160113590.0101138604804873470.212515039437187720.0100644006478160850.2024506387893716400011.110036849975586-1092020/6/16 16:29:48190800270006200000012131370.0164563506841659550.5885747394372930.00002176296104549280.588552976476247500011.536643028259277-1112020/6/16 16:29:50190800530067201910160114590.0120814032852649690.212716396154447680.0100644006478160850.202651995506631600011.110036849975586-1092020/6/16 16:29:50190800270006200000012132370.0128536261618137360.58878896654750120.00002176296104549280.588767203586455700011.777777671813965-1112020/6/16 16:29:52190800530067201910160115590.0111148916184902190.21290164434520730.0100644006478160850.2028372436973912300010.684401512145996-1092020/6/16 16:29:52190800270006200000012133370.0121001424267888070.58899063558825660.00002176296104549280.588968872627211100011.777777671813965-1112020/6/16 16:29:54190800530067201910160116590.0058335922658443450.212998870880158790.0100644006478160850.202934470232342700011.110036849975586-1092020/6/16 16:29:55190800270020202006161554008.24075698852539246.1373855901785551.90858952654453194.228796063634041.12822830677032470014.250303268432617-1132020/6/16 16:29:55190800270006200000012134370.0246884711086750030.58940211010349630.00002176296104549280.589380347142450800011.777777671813965-1112020/6/16 16:29:56190800530067201910160117590.0158093776553869250.21326236051963580.0100644006478160850.203197959871819700011.148730278015137-1092020/6/16 16:29:57190800270020202006161604000.026295404881238937246.141768157648351.90858952654453194.233178631103781.1826007366180420014.250303268432617-1112020/6/16 16:29:58190800270006200000012135370.01538431178778410.58965851529712050.00002176296104549280.58963675233607500011.777777671813965-1092020/6/16 16:29:58190800530067201910160118590.0074214334599673750.213386051076124130.0100644006478160850.2033216504283080500011.148730278015137-1092020/6/16 16:29:59190800270020202006161614002.2331655025482178246.5139623945739851.90858952654453194.605372868029461.10104215145111080014.25516414642334-1112020/6/16 16:30:00190800270006200000012136370.0227840486913919450.59003824944422560.00002176296104549280.590016486483180100011.777777671813965-1112020/6/16 16:30:01190800530067201910160119590.0101828975602984430.213555766028329150.0100644006478160850.2034913653805130700011.148730278015137-1092020/6/16 16:30:02190800270020202006161624003.8092122077941895247.148831079310551.90858952654453195.240241552765951.11010420322418210014.191980361938477-1132020/6/16 16:30:02190800270006200000012137370.026986405253410340.59048802284987840.00002176296104549280.59046625988883300011.777777671813965-1112020/6/16 16:30:03190800530067201910160120590.0064549213275313380.21366334805031680.0100644006478160850.2035989474025007300011.148730278015137-1092020/6/16 16:30:04190800270006200000012138370.0193598344922065730.59081068675658870.00002176296104549280.590788923795543200011.777777671813965-1112020/6/16 16:30:05190800530067201910160121590.0057990737259387970.213759999281321860.0100644006478160850.2036955986335057800011.148730278015137-1112020/6/16 16:30:06190800270006200000012139370.0113042490556836130.59099909090130390.00002176296104549280.590977327940258400011.777777671813965-1112020/6/16 16:30:08190800530067201910160122590.0102864522486925130.213931440145366140.0100644006478160850.2038670394975500600011.148730278015137-1092020/6/16 16:30:09190800270006200000012140370.0086581753566861150.59114339382510570.00002176296104549280.591121630864060200011.777777671813965-1112020/6/16 16:30:15190800530067201910160123590.000483256124425679450.213939494414116530.0100644006478160850.2038750937663004500011.158403396606445-1092020/6/16 16:30:15190800530067201910160124590.0053158174268901350.214028091373871080.0100644006478160850.20396369072605500011.148730278015137-1112020/6/16 16:30:17190800270006200000012141370.0219191182404756550.59150871246082510.00002176296104549280.591486949499779600011.536643028259277-1092020/6/16 16:30:17190800530067201910160125590.0089747561141848560.21417767063994950.0100644006478160850.2041132699921334200010.679564476013184-1132020/6/16 16:30:19190800270006200000012142370.0097854444757103920.59167180319477730.00002176296104549280.591650040233731800011.777777671813965-1092020/6/16 16:30:19190800530067201910160126590.0146012390032410620.214421024625301240.0100644006478160850.2043566239774851600011.163240432739258-1092020/6/16 16:30:21190800270006200000012143370.0166279561817646030.59194893578616030.00002176296104549280.591927172825114800011.777777671813965-1092020/6/16 16:30:21190800270006200000012144370.013415782712399960.59217253215786860.00002176296104549280.592150769196823100011.777777671813965-1112020/6/16 16:30:24190800530067201910160127590.0098031954839825630.214584411218095020.0100644006478160850.2045200105702789400011.158403396606445-1092020/6/16 16:30:24190800270006200000012145370.0101651456207036970.5923419512476870.00002176296104549280.592320188286641500011.777777671813965-1112020/6/16 16:30:26190800530067201910160128590.0130479158833622930.2148018764778560.0100644006478160850.2047374758300399300011.163240432739258-1092020/6/16 16:30:26190800270006200000012146370.0144148394465446470.59258219857901630.00002176296104549280.592560435617970800011.777777671813965-1092020/6/16 16:30:28190800530067201910160129590.016637817025184630.21507917342804770.0100644006478160850.205014772780231600011.16807746887207-1092020/6/16 16:30:28190800270006200000012147370.0047477455809712410.5926613276705120.00002176296104549280.592639564709466500011.777777671813965-1092020/6/16 16:30:30190800530067201910160130590.00110458547715097670.215097583186334370.0100644006478160850.205033182538518300011.158403396606445-1092020/6/16 16:30:31190800270006200000012148370.0146120879799127580.59290486246538290.00002176296104549280.592883099504337400011.777777671813965-1112020/6/16 16:30:33190800530067201910160131590.007076250389218330.21521552069535820.0100644006478160850.2051511200475421300011.158403396606445-1092020/6/16 16:30:33190800270006200000012149370.0206310935318470.59324871402101710.00002176296104549280.593226951059971600011.777777671813965-1112020/6/16 16:30:35190800530067201910160132590.0028995366301387550.215263846306860570.0100644006478160850.205199445659044500011.158403396606445-1092020/6/16 16:30:35190800270006200000012150370.0152077749371528630.59350217693634270.00002176296104549280.593480413975297200011.777777671813965-1112020/6/16 16:30:38190800530067201910160133590.00862957350909710.215407672533474840.0100644006478160850.2053432718856587600011.158403396606445-1092020/6/16 16:30:38190800270006200000012151370.0117224128916859630.59369755048473890.00002176296104549280.593675787523693400011.536643028259277-1112020/6/16 16:30:4019080053006720191016013459-0.000207109755137935280.215407672533474840.0100678524769948160.2053398200564800200011.158403396606445-1092020/6/16 16:30:40190800270006200000012152370.0085556069388985630.59384014392680970.00002176296104549280.593818380965764200011.777777671813965-1112020/6/16 16:30:42190800530067201910160135590.00362442131154239180.215468079555853120.0100678524769948160.205400227078858300010.669891357421875-1092020/6/16 16:30:43190800270006200000012153370.0098258797079324720.59400390859162950.00002176296104549280.59398214563058400011.777777671813965-1112020/6/16 16:30:45190800530067201910160136590.0034518295433372260.215525610046498840.0100678524769948160.2054577575695040200011.158403396606445-1092020/6/16 16:30:45190800270006200000012154370.0075565478764474390.59412985105609050.00002176296104549280.59410808809504500011.777777671813965-1112020/6/16 16:30:47190800530067201910160137590.0136347264051437380.215752855489349580.0100678524769948160.2056850030123547600011.163240432739258-1092020/6/16 16:30:47190800270006200000012155370.017600385472178460.59442319081285020.00002176296104549280.594401427851804700011.777777671813965-1092020/6/16 16:30:49190800530067201910160138590.0065239574760198590.215861588111229740.0100678524769948160.2057937356342349200011.158403396606445-1092020/6/16 16:30:49190800270006200000012156370.0226864106953144070.59480129766292240.00002176296104549280.594779534701876900011.777777671813965-1112020/6/16 16:30:51190800530067201910160139590.00289953686296939850.215909913726732270.0100678524769948160.2058420612497374500011.158403396606445-1092020/6/16 16:30:52190800270006200000012157370.025468586012721060.59522577409059440.00002176296104549280.595204011129548900011.777777671813965-1072020/6/16 16:30:54190800530067201910160140590.0068346224725246430.216023824100130850.0100678524769948160.2059559716231360300011.158403396606445-1092020/6/16 16:30:54190800270006200000012158370.0123279625549912450.5954312401402710.00002176296104549280.595409477179225500011.777777671813965-1112020/6/16 16:30:56190800530067201910160141590.009388975799083710.216180307029566950.0100678524769948160.2061124545525721300011.163240432739258-1092020/6/16 16:30:56190800270006200000012159370.00596377532929182050.59553063639577750.00002176296104549280.59550887343473200011.777777671813965-1112020/6/16 16:30:58190800530067201910160142590.0060061831027269360.21628041008425050.0100678524769948160.2062125576072556800011.158403396606445-1092020/6/16 16:30:59190800270006200000012200370.0150341968983411790.59578120633842640.00002176296104549280.595759443377380800011.777777671813965-1092020/6/16 16:31:01190800530067201910160143590.0042802686803042890.216351747893611220.0100678524769948160.206283895416616400011.158403396606445-1092020/6/16 16:31:01190800270006200000012201370.015631858259439470.59604173729702090.00002176296104549280.596019974335975400011.536643028259277-1092020/6/16 16:31:03190800530067201910160144590.00238176248967647550.216391443933916820.0100678524769948160.20632359145692200011.158403396606445-1092020/6/16 16:31:03190800270006200000012202370.0128240399062633510.59625547130276990.00002176296104549280.596233708341724400011.777777671813965-1112020/6/16 16:31:05190800530067201910160145590.00607522018253803250.216492697604493550.0100678524769948160.2064248451274987300010.66021728515625-1092020/6/16 16:31:06190800270006200000012203370.028550576418638230.5967313142298610.00002176296104549280.596709551268815500011.782505989074707-1092020/6/16 16:31:0819080053006720191016014659-0.0000345182888850104060.216492697604493550.010068427781816270.2064242698226772800011.158403396606445-1092020/6/16 16:31:08190800270006200000012204370.0205285251140594480.5970734563026470.00002176296104549280.597051693341601500011.782505989074707-1092020/6/16 16:31:15190800530067201910160147590.013496653176844120.216717641831558620.010068427781816270.2066492140497423500011.158403396606445-1072020/6/16 16:31:15190800530067201910160148590.00276146363466978070.21676366622727530.010068427781816270.2066952384454590300011.158403396606445-1132020/6/16 16:31:17190800270006200000012205370.016106236726045610.59734189357229050.00002176296104549280.59732013061124500011.782505989074707-1112020/6/16 16:31:17190800530067201910160149590.010148378089070320.216932805859533260.010068427781816270.20686437807771700011.158403396606445-1072020/6/16 16:31:19190800270006200000012206370.0248295031487941740.59775571862770320.00002176296104549280.597733955666657700011.777777671813965-1092020/6/16 16:31:19190800530067201910160150590.025439983233809470.217356805588072630.010068427781816270.2072883778062563600011.158403396606445-1072020/6/16 16:31:22190800270006200000012207370.016679240390658380.59803370596509260.00002176296104549280.598011943004047100011.777777671813965-1112020/6/16 16:31:22190800270006200000012208370.0153912156820297240.59829022623056080.00002176296104549280.598268463269515300011.777777671813965-1092020/6/16 16:31:24190800530067201910160151590.0101828975602984430.217526520540277660.010068427781816270.207458092758461400011.158403396606445-1072020/6/16 16:31:24190800270006200000012209370.014683095738291740.59853494449975990.00002176296104549280.598513181538714400011.777777671813965-1112020/6/16 16:31:2619080053006720191016015259-0.0061442567966878410.217526520540277660.0101708320602858370.207355688479991800011.158403396606445-1112020/6/16 16:31:26190800270006200000012210370.0098860403522849080.5986997118317910.00002176296104549280.598677948870745500011.777777671813965-1112020/6/16 16:31:28190800530067201910160153590.0053503359667956830.217615692803978630.0101708320602858370.2074448607436927800011.158403396606445-1132020/6/16 16:31:29190800270006200000012211370.01666937768459320.59897753478632340.00002176296104549280.598955771825277900011.536643028259277-1112020/6/16 16:31:31190800530067201910160154590.0105625987052917480.21779173611559490.0101708320602858370.2076209040553090900011.158403396606445-1072020/6/16 16:31:31190800270006200000012212370.008308061398565770.59911600247025980.00002176296104549280.599094239509214300011.777777671813965-1112020/6/16 16:31:33190800530067201910160155590.0128408065065741540.21800574955167740.0101708320602858370.2078349174913915500010.640871047973633-1072020/6/16 16:31:34190800270006200000012213370.0171358697116374970.59940160029882760.00002176296104549280.599379837337782100011.777777671813965-1092020/6/16 16:31:35190800530067201910160156590.0143250925466418270.218244501089457140.0101708320602858370.208073669029171300011.158403396606445-1072020/6/16 16:31:36190800270006200000012214370.019837172701954840.59973221984035730.00002176296104549280.599710456879311800011.777777671813965-1112020/6/16 16:31:3819080053006720191016015759-0.00110458536073565480.218244501089457140.0101892418165724330.208055259272884700011.158403396606445-1072020/6/16 16:31:38190800270006200000012215370.0132303703576326370.59995272600659740.00002176296104549280.599930963045551900011.777777671813965-1112020/6/16 16:31:40190800530067201910160158590.0043147872202098370.218316414210764610.0101892418165724330.2081271723941921800011.158403396606445-1072020/6/16 16:31:41190800270006200000012216370.0177650880068540570.6002488108205910.00002176296104549280.600227047859545500011.777777671813965-1112020/6/16 16:31:4319080053006720191016015959-0.002726945560425520.218316414210764610.0102346909083427130.208081723302421900011.158403396606445-1092020/6/16 16:31:43190800530067201910160200590.0128408065065741540.21853042764684710.0102346909083427130.2082957367385043800011.158403396606445-1092020/6/16 16:31:45190800270006200000012217370.0155174527317285540.6005074350320450.00002176296104549280.600485672070999500011.777777671813965-1112020/6/16 16:31:4719080053006720191016020159-0.0025198352523148060.21853042764684710.0102766881644339920.208253739482413100011.158403396606445-1072020/6/16 16:31:48190800270006200000012218370.0222435910254716870.60087816154257970.00002176296104549280.600856398581534200011.777777671813965-1112020/6/16 16:31:49190800530067201910160202590.00051777483895421030.218539057227044230.0102766881644339920.2082623690626102300011.158403396606445-1072020/6/16 16:31:50190800270006200000012219370.0102844797074794770.60104956954018850.00002176296104549280.60102780657914300011.777777671813965-1092020/6/16 16:31:52190800530067201910160203590.0054884091950953010.21863053071453120.0102766881644339920.208353842550097200011.15356731414795-1072020/6/16 16:31:52190800270006200000012220370.0119058536365628240.60124800043673910.00002176296104549280.601226237475693600011.777777671813965-1092020/6/16 16:31:54190800530067201910160204590.00379701238125562670.218693814252641420.0102766881644339920.2084171260882074200011.15356731414795-1132020/6/16 16:31:55190800270006200000012221370.0109028499573469160.60142971460872350.00002176296104549280.60140795164767800011.536643028259277-1112020/6/16 16:31:57190800530067201910160205590.008422464132308960.21883418865557720.0102766881644339920.208557500491143200010.626359939575195-1072020/6/16 16:31:57190800270006200000012222370.0197987090796232220.60175969308314690.00002176296104549280.601737930122101400011.777777671813965-1112020/6/16 16:31:5919080053006720191016020659-0.00093199394177645440.21883418865557720.0102922213969883350.2085419672585888700011.158403396606445-1092020/6/16 16:31:59190800270006200000012223370.0155786005780100820.60201933642292080.00002176296104549280.601997573461875300011.777777671813965-1092020/6/16 16:32:01190800530067201910160207590.00593714648857712750.21893314109436760.0102922213969883350.2086409196973792500011.158403396606445-1072020/6/16 16:32:02190800270006200000012224370.0152866737917065620.60227411432166010.00002176296104549280.602252351360614600011.777777671813965-1112020/6/16 16:32:04190800530067201910160208590.011770739220082760.21912932007610980.0102922213969883350.2088370986791214800011.158403396606445-1072020/6/16 16:32:04190800530067201910160209590.0063513661734759810.219235176178257880.0102922213969883350.2089429547812695600011.158403396606445-1092020/6/16 16:32:06190800270006200000012225370.0162531845271587370.60254500073517310.00002176296104549280.602523237774127600011.777777671813965-1092020/6/16 16:32:06190800270006200000012226370.0176378618925809860.60283896511525940.00002176296104549280.602817202154213900011.777777671813965-1112020/6/16 16:32:08190800530067201910160210590.008422464132308960.219375550581193650.0102922213969883350.209083329184205300011.15356731414795-1092020/6/16 16:32:08190800530067201910160211590.01197784859687090.219575181386614360.0102922213969883350.2092829599896260400011.15356731414795-1092020/6/16 16:32:15190800270006200000012227370.0113210156559944150.60302764870642510.00002176296104549280.603005885745379600011.777777671813965-1112020/6/16 16:32:15190800270006200000012228370.0171319227665662770.60331318075032480.00002176296104549280.603291417789279300011.777777671813965-1112020/6/16 16:32:17190800530067201910160212590.0107006719335913660.21975352591401630.0102922213969883350.20946130451702800011.158403396606445-1092020/6/16 16:32:17190800270006200000012229370.0213530194014310840.60366906440328360.00002176296104549280.603647301442238100011.777777671813965-1112020/6/16 16:32:19190800530067201910160213590.0042802686803042890.219824863723377030.0102922213969883350.2095326423263886900011.15356731414795-1092020/6/16 16:32:19190800270006200000012230370.0157146994024515150.60393097607388870.00002176296104549280.603909213112843200011.777777671813965-1112020/6/16 16:32:21190800530067201910160214590.00224368926137685780.219862258543896820.0102922213969883350.2095700371469084700011.15356731414795-1072020/6/16 16:32:22190800270006200000012231370.0205758642405271530.60427390713635710.00002176296104549280.604252144175311600011.531914710998535-1092020/6/16 16:32:24190800530067201910160215590.0093544581905007360.220018166185387170.0102922213969883350.2097259447883988400010.616686820983887-1092020/6/16 16:32:24190800270006200000012232370.0103180110454559330.6044458739923040.00002176296104549280.604424111031258500011.777777671813965-1112020/6/16 16:32:2619080053006720191016021659-0.00058681104565039280.220018166185387170.0103020015810781330.2097161646043090300011.15356731414795-1072020/6/16 16:32:26190800270006200000012233370.0141791300848126410.60468219282071280.00002176296104549280.604660429859667300011.777777671813965-1092020/6/16 16:32:2819080053006720191016021759-0.0022782075684517620.220018166185387170.0103399717055443260.2096781944798428400011.15356731414795-1072020/6/16 16:32:29190800270006200000012234370.0198707040399312970.60501337122741630.00002176296104549280.604991608266370800011.777777671813965-1112020/6/16 16:32:30190800530067201910160218590.0046944878995418550.22009640765010520.0103399717055443260.209756435944560900011.15356731414795-1072020/6/16 16:32:31190800270006200000012235370.009085214696824550.60516479147900660.00002176296104549280.605143028517961100011.777777671813965-1092020/6/16 16:32:33190800530067201910160219590.0097341602668166160.22025864365100680.0103399717055443260.209918671945462500011.158403396606445-1072020/6/16 16:32:33190800270006200000012236370.019997930154204370.60549809030747690.00002176296104549280.605476327346431400011.777777671813965-1112020/6/16 16:32:35190800530067201910160220590.0083879455924034120.220398442749996150.0103399717055443260.2100584710444518300011.15356731414795-1072020/6/16 16:32:36190800270006200000012237370.0235513411462306980.60589061265343440.00002176296104549280.605868849692388900011.777777671813965-1092020/6/16 16:32:3719080053006720191016022159-0.00231272587552666660.220398442749996150.0103785171379571010.2100199256120390500011.15356731414795-1072020/6/16 16:32:38190800270006200000012238370.0105675300583243370.60606673815873260.00002176296104549280.606044975197687100011.777777671813965-1092020/6/16 16:32:3919080053006720191016022259-0.00031066461815498770.220398442749996150.0103836948814751870.2100147478685209500011.15356731414795-1072020/6/16 16:32:40190800270006200000012239370.0115567259490489960.60625935025617850.00002176296104549280.60623758729513300011.777777671813965-1112020/6/16 16:32:42190800530067201910160223590.0059026284143328670.220496819892840450.0103836948814751870.2101131250113652500011.15356731414795-1072020/6/16 16:32:43190800270006200000012240370.0131603470072150230.60647868936891740.00002176296104549280.606456926407871900011.777777671813965-1092020/6/16 16:32:44190800530067201910160224590.00214013434015214440.22053248879752080.0103836948814751870.210148793916045600011.15356731414795-1072020/6/16 16:32:45190800270006200000012241370.0133122270926833150.60670055982634110.00002176296104549280.606678796865295600011.536643028259277-1112020/6/16 16:32:4619080053006720191016022559-0.0022436890285462140.22053248879752080.0104210896979947950.21011139909952600010.59250259399414-1072020/6/16 16:32:47190800270006200000012242370.0200393497943878170.60703454899633620.00002176296104549280.607012786035290700011.777777671813965-1112020/6/16 16:32:4919080053006720191016022659-0.0024853171780705450.22053248879752080.0104625116501396560.2100699771473811500011.158403396606445-1072020/6/16 16:32:50190800270006200000012243370.022317556664347650.60740650828590680.00002176296104549280.607384745324861300011.777777671813965-1092020/6/16 16:32:51190800530067201910160227590.0103554883971810340.220705080269457930.0104625116501396560.2102425686193182800011.148730278015137-1072020/6/16 16:32:52190800270006200000012244370.0185609795153141020.60771585795801760.00002176296104549280.607694094996972100011.777777671813965-1092020/6/16 16:32:54190800530067201910160228590.0136692449450492860.220932901016255070.0104625116501396560.2104703893661154200011.15356731414795-1072020/6/16 16:32:54190800270006200000012245370.0176270157098770140.60800964155775660.00002176296104549280.607987878596711100011.777777671813965-1092020/6/16 16:32:56190800530067201910160229590.0117362206801772120.221128504694050880.0104625116501396560.2106659930439112300011.15356731414795-1092020/6/16 16:32:57190800270006200000012246370.0140420421957969670.60824367560181610.00002176296104549280.608221912640770600011.777777671813965-1092020/6/16 16:32:58190800530067201910160230590.006420402787625790.221235511404091780.0104625116501396560.2107729997539521400011.15356731414795-1092020/6/16 16:32:59190800270006200000012247370.0141229145228862760.60847905750623950.00002176296104549280.60845729454519400011.777777671813965-1112020/6/16 16:33:01190800530067201910160231590.007697579916566610.22136380440015180.0104625116501396560.2109012927500121500011.15356731414795-1092020/6/16 16:33:01190800270006200000012248370.0138438092544674870.60870978765511830.00002176296104549280.608688024694072800011.777777671813965-1092020/6/16 16:33:0319080053006720191016023259-0.00089747551828622820.22136380440015180.0104774695757474580.2108863348244043300011.15356731414795-1092020/6/16 16:33:04190800270006200000012249370.0206675827503204350.60905424737318140.00002176296104549280.609032484412135900011.777777671813965-1112020/6/16 16:33:05190800530067201910160233590.0045218965969979760.221439169345137770.0104774695757474580.210961699769390300011.15356731414795-1092020/6/16 16:33:06190800270006200000012250370.0159513987600803380.60932010400710410.00002176296104549280.609298341046058600011.777777671813965-1092020/6/16 16:33:08190800530067201910160234590.0046599698252975940.22151683550590940.0104774695757474580.2110393659301619300011.15356731414795-1052020/6/16 16:33:08190800270006200000012251370.0117450971156358720.60951585562359320.00002176296104549280.609494092662547700011.531914710998535-1092020/6/16 16:33:1519080053006720191016023559-0.0040386402979493140.22151683550590940.0105447802494829190.2109720552564264800010.582829475402832-1092020/6/16 16:33:15190800530067201910160236590.0098031954839825630.221680222098703170.0105447802494829190.2111354418492202600011.15356731414795-1092020/6/16 16:33:17190800270006200000012252370.0111503964290022850.6097016955605480.00002176296104549280.609679932599502500011.777777671813965-1112020/6/16 16:33:1719080053006720191016023759-0.00093199394177645440.221680222098703170.0105603134820372630.211119908616665900011.15356731414795-1092020/6/16 16:33:19190800270006200000012253370.0096680819988250730.6098628302657170.00002176296104549280.609841067304671500011.777777671813965-1092020/6/16 16:33:20190800530067201910160238590.0091473478823900220.221832677900514360.0105603134820372630.211272364418477100011.15356731414795-1092020/6/16 16:33:21190800270006200000012254370.016145685687661170.61013192502523870.00002176296104549280.610110162064193200011.782505989074707-1112020/6/16 16:33:22190800530067201910160239590.00334827462211251260.22188848247932080.0105603134820372630.2113281689972835400011.15356731414795-1092020/6/16 16:33:24190800270006200000012255370.0152442650869488720.61038599611032940.00002176296104549280.610364233149283900011.782505989074707-1092020/6/16 16:33:24190800530067201910160240590.0066620311699807640.221999516332987280.0105603134820372630.2114392028509500300011.15356731414795-1092020/6/16 16:33:26190800270006200000012256370.022156801074743270.61075527614130330.00002176296104549280.610733513180257800011.777777671813965-1072020/6/16 16:33:26190800530067201910160241590.0123230312019586560.222204900193872850.0105603134820372630.211644586711835600011.15356731414795-1092020/6/16 16:33:28190800270006200000012257370.0213283617049455640.61111074884800730.00002176296104549280.611088985886961800011.777777671813965-1112020/6/16 16:33:28190800530067201910160242590.0088366828858852390.222352178244165620.0105603134820372630.2117918647621283600011.15356731414795-1092020/6/16 16:33:31190800270006200000012258370.0059164362028241160.61120935611661960.00002176296104549280.611187593155574100011.777777671813965-1092020/6/16 16:33:31190800530067201910160243590.0127027323469519620.222563890448461750.0105603134820372630.212003576966424500011.15356731414795-1092020/6/16 16:33:33190800270006200000012259370.0165027063339948650.61148440121466390.00002176296104549280.611462638253618400011.782505989074707-1092020/6/16 16:33:33190800530067201910160244590.0083879455924034120.22270368954745110.0105603134820372630.2121433760654138400011.15356731414795-1092020/6/16 16:33:35190800270006200000012300370.0152255268767476080.61173815999859520.00002176296104549280.611716397037549700011.777777671813965-1112020/6/16 16:33:36190800530067201910160245590.00265790871344506740.222747988027328370.0105603134820372630.212187674545291100010.607013702392578-1132020/6/16 16:33:38190800270006200000012301370.021379645913839340.61209448744152410.00002176296104549280.612072724480478600011.536643028259277-1092020/6/16 16:33:38190800530067201910160246590.00096651224885135890.222764096564829180.0105603134820372630.2122037830827919200011.158403396606445-1092020/6/16 16:33:40190800270006200000012302370.0143290376290678980.61233330473492450.00002176296104549280.61231154177387900011.777777671813965-1092020/6/16 16:33:40190800530067201910160247590.0192266907542943950.22308454142300680.0105603134820372630.2125242279409695300011.15356731414795-1092020/6/16 16:33:42190800270006200000012303370.0130193149670958520.61255029331738850.00002176296104549280.61252853035634300011.777777671813965-1092020/6/16 16:33:43190800530067201910160248590.0125646591186523440.223293952411517250.0105603134820372630.2127336389294800011.15356731414795-1092020/6/16 16:33:45190800270006200000012304370.0248018894344568250.61296365814844880.00002176296104549280.612941895187403300011.777777671813965-1112020/6/16 16:33:45190800530067201910160249590.00176043296232819560.22332329296078650.0105603134820372630.2127629794787492500011.15356731414795-1092020/6/16 16:33:47190800270006200000012305370.0074283368885517120.61308746376571850.00002176296104549280.61306570080467300011.777777671813965-1112020/6/16 16:33:47190800530067201910160250590.0077666160650551320.223452736563208270.0105603134820372630.21289242308117100011.15356731414795-1072020/6/16 16:33:49190800270006200000012306370.009649343788623810.61324828616136130.00002176296104549280.613226523200315800011.777777671813965-1112020/6/16 16:33:50190800530067201910160251590.0056610004976391790.223547086570427320.0105603134820372630.2129867730883900600011.15356731414795-1092020/6/16 16:33:52190800270006200000012307370.0223540477454662320.61362085363498530.00002176296104549280.613599090673939800011.777777671813965-1112020/6/16 16:33:52190800530067201910160252590.007697579916566610.223675379566487340.0105603134820372630.2131150660844500800011.15356731414795-1092020/6/16 16:33:54190800270006200000012308370.0088771199807524680.61376880563034350.00002176296104549280.61374704266929800011.777777671813965-1112020/6/16 16:33:54190800530067201910160253590.0107006719335913660.22385372409388930.0105603134820372630.2132934106118520300011.148730278015137-1092020/6/16 16:33:56190800270006200000012309370.0146633721888065340.61401319517072050.00002176296104549280.61399143220967500011.782505989074707-1112020/6/16 16:33:56190800530067201910160254590.0080427629873156550.22398777013741380.0105603134820372630.2134274566553765500011.15356731414795-1092020/6/16 16:33:59190800270006200000012310370.0204673781991004940.61435431812869850.00002176296104549280.61433255516765300011.777777671813965-1112020/6/16 16:33:59190800530067201910160255590.0088366838172078130.224135048203707250.0105603134820372630.2135747347216700010.607013702392578-1092020/6/16 16:34:01190800270006200000012311370.016714744269847870.61463289719964210.00002176296104549280.614611134238596600011.531914710998535-1112020/6/16 16:34:01190800530067201910160256590.00393508560955524440.224200632961603280.0105603134820372630.2136403194795660200011.15356731414795-1092020/6/16 16:34:03190800270006200000012312370.0088790915906429290.61478088206296680.00002176296104549280.614759119101921300011.777777671813965-1112020/6/16 16:34:03190800270006200000012313370.019421966746449470.6151045815115310.00002176296104549280.615082818550485500011.777777671813965-1092020/6/16 16:34:0619080053006720191016025759-0.0005177743732929230.224200632961603280.0105689430552341010.213631689906369200011.15356731414795-1092020/6/16 16:34:06190800530067201910160258590.0060318256728351120.224301163387051670.0105689430552341010.2137322203318175700011.15356731414795-1092020/6/16 16:34:08190800270006200000012314370.021375700831413270.61546084320547210.00002176296104549280.615439080244426600011.777777671813965-1112020/6/16 16:34:0819080053006720191016025959-0.00200206111185252670.224301163387051670.0106023107401286240.2136988526469230400011.15356731414795-1092020/6/16 16:34:15190800270006200000012315370.015755137428641320.61572342881400920.00002176296104549280.615701665852963700011.777777671813965-1112020/6/16 16:34:15190800270006200000012316370.0121632609516382220.61592614983550750.00002176296104549280.61590438687446200011.777777671813965-1112020/6/16 16:34:17190800530067201910160300590.00220917072147130970.224337982899624870.0106023107401286240.2137356721594962400011.15356731414795-1072020/6/16 16:34:17190800270006200000012317370.0155559172853827480.61618541511651310.00002176296104549280.616163652155467600011.777777671813965-1112020/6/16 16:34:19190800530067201910160301590.0037279762327671050.224400115837842580.0106023107401286240.2137978050977139600011.15356731414795-1092020/6/16 16:34:19190800270006200000012318370.0103564746677875520.61635802303405870.00002176296104549280.616336260073013200011.777777671813965-1112020/6/16 16:34:2219080053006720191016030259-0.00365893938578665260.224400115837842580.0106632930624531630.213736822775389400011.158403396606445-1072020/6/16 16:34:22190800270006200000012319370.0176053177565336230.61665144498786010.00002176296104549280.616629682026814600011.777777671813965-1112020/6/16 16:34:24190800530067201910160303590.0054884087294340130.224491589317329240.0106632930624531630.2138282962548760700011.15356731414795-1072020/6/16 16:34:24190800270006200000012320370.0180343296378850940.61695201713629910.00002176296104549280.616930254175253600011.777777671813965-1112020/6/16 16:34:26190800530067201910160304590.00158784154336899520.224518053342866260.0106632930624531630.213854760280413100011.15356731414795-1132020/6/16 16:34:26190800270006200000012321370.0161989424377679820.61722199951020780.00002176296104549280.617200236549162300011.536643028259277-1112020/6/16 16:34:29190800530067201910160305590.00124265847261995080.224538764316938620.0106632930624531630.2138754712544854400010.607013702392578-1072020/6/16 16:34:29190800270006200000012322370.0144720422104001050.61746320021602170.00002176296104549280.617441437254976200011.777777671813965-1112020/6/16 16:34:31190800530067201910160306590.012737250886857510.224751051825181180.0106632930624531630.21408775876272800011.15356731414795-1072020/6/16 16:34:31190800270006200000012323370.0205196477472782140.61780519434216140.00002176296104549280.617783431381115900011.782505989074707-1092020/6/16 16:34:33190800530067201910160307590.008526018820703030.22489315213995620.0106632930624531630.2142298590775030300011.15356731414795-1092020/6/16 16:34:34190800270006200000012324370.0195245351642370220.61813060326317550.00002176296104549280.6181088403021300011.777777671813965-1092020/6/16 16:34:36190800530067201910160308590.005453891120851040.224984050323496750.0106632930624531630.2143207572610435800011.15356731414795-1092020/6/16 16:34:36190800270006200000012325370.011997573077678680.61833056281730890.00002176296104549280.618308799856263400011.777777671813965-1112020/6/16 16:34:38190800530067201910160309590.0114255556836724280.225174476249774130.0106632930624531630.2145111831873209600011.15356731414795-1072020/6/16 16:34:38190800270006200000012326370.022384623065590860.6187036398667830.00002176296104549280.618681876905737500011.777777671813965-1112020/6/16 16:34:40190800530067201910160310590.009181866422295570.225327507355531730.0106632930624531630.2146642142930785500011.15356731414795-1092020/6/16 16:34:41190800530067201910160311590.00390056776814162730.225392516817481680.0106632930624531630.214729223755028500011.158403396606445-1092020/6/16 16:34:43190800270006200000012327370.01570976898074150.61896546936135420.00002176296104549280.618943706400308700011.777777671813965-1112020/6/16 16:34:43190800530067201910160312590.014946421608328820.22564162384229760.0106632930624531630.2149783307798444300011.158403396606445-1132020/6/16 16:34:45190800270006200000012328370.0203973539173603060.61930542526338550.00002176296104549280.6192836623023400011.782505989074707-1112020/6/16 16:34:45190800530067201910160313590.0058681103400886060.22573942568119550.0106632930624531630.2150761326187423400011.15356731414795-1072020/6/16 16:34:47190800270006200000012329370.013157388195395470.61952471507029960.00002176296104549280.619502952109254100011.782505989074707-1112020/6/16 16:34:48190800530067201910160314590.00189850619062781330.22577106745025060.0106632930624531630.2151077743877974300011.15356731414795-1092020/6/16 16:34:50190800270006200000012330370.0229812953621149060.61990773667411030.00002176296104549280.619885973713064800011.782505989074707-1112020/6/16 16:34:5019080053006720191016031559-0.0016568781575188040.22577106745025060.0106909076978830980.215080159752367500010.607013702392578-1092020/6/16 16:34:52190800270006200000012331370.0152916051447391510.62016259676653150.00002176296104549280.62014083380548600011.536643028259277-1112020/6/16 16:34:52190800530067201910160316590.00555744580924510960.22586369154563040.0106909076978830980.215172783847747300011.163240432739258-1092020/6/16 16:34:54190800270006200000012332370.0095556508749723430.62032185761138640.00002176296104549280.620300094650340900011.777777671813965-1132020/6/16 16:34:55190800530067201910160317590.00762854330241680150.225990833933797570.0106909076978830980.2152999262359144800011.158403396606445-1112020/6/16 16:34:57190800270006200000012333370.0110123232007026670.62050539632368820.00002176296104549280.620483633362642700011.777777671813965-1092020/6/16 16:34:57190800530067201910160318590.0074214334599673750.22611452449028590.0106909076978830980.215423616792402800011.163240432739258-1092020/6/16 16:34:59190800270006200000012334370.017607290297746660.62079885115992560.00002176296104549280.620777088198880100011.777777671813965-1112020/6/16 16:34:59190800530067201910160319590.0080772805958986280.226249145837756820.0106909076978830980.2155582381398737400011.15356731414795-1092020/6/16 16:35:01190800270006200000012335370.0131070902571082120.62101730266602770.00002176296104549280.620995539704982200011.777777671813965-1112020/6/16 16:35:02190800530067201910160320590.004211232066154480.22631933303922470.0106909076978830980.2156284253413415800011.15356731414795-1112020/6/16 16:35:04190800270006200000012336370.0082429694011807440.62115468548330890.00002176296104549280.621132922522263400011.777777671813965-1112020/6/16 16:35:04190800530067201910160321590.0052122627384960650.226406204087140.0106909076978830980.215715296389256900011.15356731414795-1092020/6/16 16:35:06190800270006200000012337370.0149523392319679260.62140389113415750.00002176296104549280.62138212817311200011.782505989074707-1112020/6/16 16:35:06190800530067201910160322590.0063513661734759810.226512060189288070.0106909076978830980.21582115249140500011.15356731414795-1092020/6/16 16:35:08190800270006200000012338370.0117155099287629130.62159914963354620.00002176296104549280.621577386672500700011.777777671813965-1092020/6/16 16:35:08190800530067201910160323590.00358990253880620.22657189189971960.0106909076978830980.215880984201836500011.15356731414795-1092020/6/16 16:35:15190800270006200000012339370.0225660894066095350.62197525113033580.00002176296104549280.621953488169290300011.777777671813965-1092020/6/16 16:35:15190800270006200000012340370.021970402449369430.62234142449800610.00002176296104549280.622319661536960600011.777777671813965-1092020/6/16 16:35:17190800530067201910160324590.00907831173390150.226723197093637950.0106909076978830980.2160322893957548600011.15356731414795-1092020/6/16 16:35:17190800270006200000012341370.0128368614241480830.62255537218551470.00002176296104549280.622533609224469200011.536643028259277-1112020/6/16 16:35:19190800530067201910160325590.0082153538241982460.226860119656894540.0106909076978830980.2161692119590114500010.607013702392578-1092020/6/16 16:35:20190800270006200000012342370.0149405049160122870.6228043805986810.00002176296104549280.622782617637635500011.777777671813965-1072020/6/16 16:35:22190800530067201910160326590.0034518295433372260.226917650147540260.0106909076978830980.2162267424496571700011.15356731414795-1092020/6/16 16:35:22190800270006200000012343370.0183015987277030940.62310940725794380.00002176296104549280.623087644296898300011.777777671813965-1092020/6/16 16:35:24190800530067201910160327590.0098031954839825630.227081036740334030.0106909076978830980.2163901290424509200011.15356731414795-1092020/6/16 16:35:24190800270006200000012344370.017959378659725190.62340873022741150.00002176296104549280.62338696726636600011.777777671813965-1112020/6/16 16:35:26190800530067201910160328590.008526018820703030.227223137055109050.0106909076978830980.2165322293572259400011.15356731414795-1092020/6/16 16:35:27190800270006200000012345370.0153626147657632830.62366477379946570.00002176296104549280.623643010838420200011.777777671813965-1112020/6/16 16:35:29190800530067201910160329590.0091818673536181450.227376168176867320.0106909076978830980.2166852604789842300011.15356731414795-1092020/6/16 16:35:29190800270006200000012346370.0087252389639616010.62381019444524830.00002176296104549280.623788431484202800011.777777671813965-1112020/6/16 16:35:31190800530067201910160330590.0088712014257907870.227524021531106490.0106909076978830980.216833113833223400011.15356731414795-1092020/6/16 16:35:32190800270006200000012347370.019109329208731650.62412868326596080.00002176296104549280.624106920304915300011.777777671813965-1112020/6/16 16:35:33190800270006200000012348370.0128358751535415650.62434261451867320.00002176296104549280.624320851557627700011.777777671813965-1112020/6/16 16:35:36190800530067201910160331590.0089402385056018830.227673025509239180.0106909076978830980.2169821178113560700011.148730278015137-1092020/6/16 16:35:36190800530067201910160332590.00234724394977092740.227712146241598220.0106909076978830980.2170212385437151300011.15356731414795-1112020/6/16 16:35:38190800270006200000012349370.0165303181856870650.62461811982731170.00002176296104549280.624596356866266200011.777777671813965-1112020/6/16 16:35:38190800530067201910160333590.0059026279486715790.22781052337644220.0106909076978830980.2171196156785590900011.15356731414795-1092020/6/16 16:35:40190800270006200000012350370.0104748243466019630.62479270022743050.00002176296104549280.62477093726638500011.777777671813965-1112020/6/16 16:35:40190800270006200000012351370.0148556875064969060.62504029502411170.00002176296104549280.625018532063066200011.536643028259277-1112020/6/16 16:35:43190800530067201910160334590.010320970788598060.227982539560433570.0106909076978830980.2172916318625504600011.15356731414795-1092020/6/16 16:35:43190800270006200000012352370.0115626426413655280.62523300574137130.00002176296104549280.625211242780325800011.777777671813965-1112020/6/16 16:35:45190800530067201910160335590.0088712014257907870.228130392914672740.0106909076978830980.2174394852167896300010.607013702392578-1092020/6/16 16:35:46190800270006200000012353370.0144523177295923230.62547387770041750.00002176296104549280.62545211473937200011.777777671813965-1112020/6/16 16:35:47190800530067201910160336590.0147738298401236530.228376623419756560.0106909076978830980.2176857157218734500011.148730278015137-1092020/6/16 16:35:48190800270006200000012354370.0275889933109283450.62593369426165820.00002176296104549280.625911931300612700011.777777671813965-1112020/6/16 16:35:50190800530067201910160337590.0095270490273833270.228535407564978340.0106909076978830980.2178444998670952500011.148730278015137-1092020/6/16 16:35:50190800270006200000012355370.0103791588917374610.62610668024546790.00002176296104549280.626084917284422400011.777777671813965-1112020/6/16 16:35:5219080053006720191016033859-0.00162235985044389960.228535407564978340.0107179470293666150.217817460535611700011.158403396606445-1092020/6/16 16:35:52190800530067201910160339590.0087676476687192920.228681535023378930.0107179470293666150.217963587994012300011.158403396606445-1132020/6/16 16:35:54190800270006200000012356370.0089264316484332080.62625545411020170.00002176296104549280.626233691149156200011.777777671813965-1112020/6/16 16:35:55190800530067201910160340590.0126682138070464130.228892671923728640.0107179470293666150.2181747248943620200011.15356731414795-1092020/6/16 16:35:57190800270006200000012357370.0240819361060857770.62665681970109140.00002176296104549280.626635056740045900011.777777671813965-1112020/6/16 16:35:57190800270006200000012358370.0160036683082580570.62692354750073050.00002176296104549280.62690178453968500011.777777671813965-1112020/6/16 16:35:5919080053006720191016034159-0.00245079910382628440.228892671923728640.0107587936815652250.218133878242163400011.15356731414795-1072020/6/16 16:35:59190800530067201910160342590.0043493052944540980.22896516034898250.0107587936815652250.2182063666674172700011.15356731414795-1092020/6/16 16:36:01190800270006200000012359370.013793511316180230.62715343935613350.00002176296104549280.62713167639508800011.782505989074707-1112020/6/16 16:36:01190800270006200000020000370.0134976403787732120.62737840002391620.00002176296104549280.627356637062870700011.777777671813965-1112020/6/16 16:36:04190800530067201910160343590.0135311717167496680.2291906798799940.0107587936815652250.2184318861984287700011.15356731414795-1132020/6/16 16:36:04190800530067201910160344590.0045218965969979760.229266044824979980.0107587936815652250.2185072511434147400011.148730278015137-1092020/6/16 16:36:06190800270006200000020001370.0133773181587457660.62760135533402580.00002176296104549280.627579592372980300011.536643028259277-1112020/6/16 16:36:06190800530067201910160345590.0101138604804873470.229434609169292180.0107587936815652250.2186758154877269400010.626359939575195-1092020/6/16 16:36:08190800270006200000020002370.0145164225250482560.62784329570819720.00002176296104549280.627821532747151700011.777777671813965-1112020/6/16 16:36:0819080053006720191016034659-0.00103554886300116780.229434609169292180.0107760528299589860.2186585563393331800011.15356731414795-1072020/6/16 16:36:15190800270006200000020003370.0167739205062389370.6281228610377090.00002176296104549280.628101098076663500011.777777671813965-1092020/6/16 16:36:15190800530067201910160347590.0098722316324710850.229599146369978770.0107760528299589860.2188230935400197800011.148730278015137-1072020/6/16 16:36:17190800270006200000020004370.022406321018934250.62849629970783870.00002176296104549280.628474536746793200011.777777671813965-1092020/6/16 16:36:171908005300642020061615420043.7891273498535165142.0066645022372.7251361862158275139.2815283160220.851734995841980014.247894287109375-1112020/6/16 16:36:181908005300672019101603485900.229599146369978770.0107760528299589860.2188230935400197800011.15356731414795-1132020/6/16 16:36:19190800270006200000020005370.0129128014668822290.62871151306141250.00002176296104549280.62868975010036700011.777777671813965-1112020/6/16 16:36:191908005300642020061615520052.091472625732425150.6885765885412.7251361862158275147.9634404023250.85624152421951290014.252707481384277-1112020/6/16 16:36:21190800530067201910160349590.00196754280477762220.22963193874892680.0107760528299589860.218855885918967800011.148730278015137-1092020/6/16 16:36:21190800270006200000020006370.0169918779283761980.62899471101687210.00002176296104549280.628972948055826600011.777777671813965-1112020/6/16 16:36:221908005300642020061616020040.1997451782226565157.3885338216322.7251361862158275154.6633976354170.82018923759460450014.25752067565918-1112020/6/16 16:36:23190800530067201910160350590.00341731123626232150.229688893935626080.0107760528299589860.2189128411056670800011.15356731414795-1072020/6/16 16:36:24190800270006200000020007370.0154168568551540370.62925165862455410.00002176296104549280.629229895663508600011.777777671813965-1112020/6/16 16:36:241908005300642020061616120059.886798858642585167.3696669891572.7251361862158275164.64453080294150.80216312408447270014.25752067565918-1112020/6/16 16:36:25190800530067201910160351590.0013462133938446640.229711330825537850.0107760528299589860.2189352779955788500011.15356731414795-1072020/6/16 16:36:26190800270006200000020008370.0127204852178692820.62946366671448730.00002176296104549280.629441903753441800011.777777671813965-1112020/6/16 16:36:261908005300642020061616220037.797859191894535173.6693101914042.7251361862158275170.9441740051890.77061736583709720014.25752067565918-1112020/6/16 16:36:28190800530067201910160352590.0101138604804873470.229879895169850050.0107760528299589860.2191038423398910500011.15356731414795-1072020/6/16 16:36:29190800270006200000020009370.0054874229244887830.62955512376386570.00002176296104549280.629533360802820200011.777777671813965-1112020/6/16 16:36:291908005300642020061616320046.595397949218755181.4352099503052.7251361862158275178.7100737640890.75709778070449830014.1949462890625-1132020/6/16 16:36:30190800530067201910160353590.0104590440168976780.230054212569627080.0107760528299589860.2192781597396680800011.15356731414795-1092020/6/16 16:36:31190800270006200000020010370.0127362646162509920.62976739484730480.00002176296104549280.629745631886259300011.777777671813965-1112020/6/16 16:36:31190800530067201910160354590.0158093776553869250.230317702209104080.0107760528299589860.2195416493791450800011.15356731414795-1092020/6/16 16:36:33190800270006200000020011370.0161082092672586440.63003586500969630.00002176296104549280.630014102048650800011.536643028259277-1112020/6/16 16:36:33190800530067201910160355590.0020365794189274310.230351645197945020.0107760528299589860.2195755923679860200010.684401512145996-1092020/6/16 16:36:36190800270006200000020012370.0100635625422000890.63020359105605580.00002176296104549280.630181828095010300011.777777671813965-1112020/6/16 16:36:36190800530067201910160356590.00562648242339491840.230445419901217670.0107760528299589860.2196693670712586700011.15356731414795-1092020/6/16 16:36:38190800270006200000020013370.0097923483699560170.63036679685677580.00002176296104549280.630345033895730300011.777777671813965-1112020/6/16 16:36:38190800530067201910160357590.0101483790203928950.23061455954947630.0107760528299589860.219838506719517300011.15356731414795-1092020/6/16 16:36:40190800270006200000020014370.0093870041891932490.63052324693088630.00002176296104549280.630501483969840800011.777777671813965-1112020/6/16 16:36:40190800530067201910160358590.008422464132308960.230754933952412060.0107760528299589860.2199788811224530600011.15356731414795-1092020/6/16 16:36:43190800270006200000020015370.0141781428828835490.63075954931990570.00002176296104549280.630737786358860200011.777777671813965-1112020/6/16 16:36:43190800530067201910160359590.0024507986381649970.230795780596610350.0107760528299589860.2200197277666513500011.15356731414795-1092020/6/16 16:36:45190800270006200000020016370.0101365437731146810.63092849172314590.00002176296104549280.630906728762100400011.782505989074707-1112020/6/16 16:36:45190800530067201910160400590.0064549213275313380.2309033626185980.0107760528299589860.22012730978863900011.148730278015137-1092020/6/16 16:36:47190800270006200000020017370.0245405361056327820.6313375006470790.00002176296104549280.631315737686033600011.777777671813965-1112020/6/16 16:36:48190800530067201910160401590.0050741895101964470.23098793244272730.0107760528299589860.220211879612768300011.148730278015137-1092020/6/16 16:36:50190800270006200000020018370.019116234034299850.63165610453383040.00002176296104549280.631634341572784900011.777777671813965-1112020/6/16 16:36:50190800270006200000020019370.015649611130356790.6319169313714290.00002176296104549280.631895168410383500011.777777671813965-1112020/6/16 16:36:52190800530067201910160402590.0031411647796630860.231040285189854920.0107760528299589860.2202642323598959200011.148730278015137-1092020/6/16 16:36:52190800530067201910160403590.00279598170891404150.231086884885517870.0107760528299589860.2203108320555588800011.15356731414795-1072020/6/16 16:36:54190800270006200000020020370.020909212529659270.63226541824985140.00002176296104549280.632243655288805900011.777777671813965-1112020/6/16 16:36:54190800530067201910160404590.0119088115170598030.231285365083045760.0107760528299589860.2205093122530867600011.15356731414795-1132020/6/16 16:36:57190800270006200000020021370.010765763930976390.63244484764299410.00002176296104549280.632423084681948600011.536643028259277-1112020/6/16 16:36:57190800530067201910160405590.0115981474518775940.23147866754505590.0107760528299589860.220702614715096900010.689238548278809-1052020/6/16 16:36:59190800270006200000020022370.0265179406851530080.6328868133153960.00002176296104549280.632865050354350500011.777777671813965-1112020/6/16 16:36:59190800530067201910160406590.0110458545386791230.231662765127922670.0107760528299589860.2208867122979636700011.148730278015137-1072020/6/16 16:37:01190800270006200000020023370.0080634737387299540.63302120454018680.00002176296104549280.632999441579141300011.777777671813965-1112020/6/16 16:37:01190800530067201910160407590.00179495126940310.231692680983138440.0107760528299589860.2209166281531794500011.148730278015137-1092020/6/16 16:37:04190800270006200000020024370.015191008336842060.63327438801333590.00002176296104549280.633252625052290400011.777777671813965-1112020/6/16 16:37:04190800530067201910160408590.0151535309851169590.231945239831632870.0107760528299589860.2211691870016738700011.15356731414795-1092020/6/16 16:37:06190800270006200000020025370.0209240037947893140.63362312142109330.00002176296104549280.633601358460047800011.777777671813965-1112020/6/16 16:37:0619080053006720191016040959-0.000207109755137935280.231945239831632870.0107795046591377170.2211657351724951600011.15356731414795-1072020/6/16 16:37:08190800270006200000020026370.023812694475054740.63401999965072460.00002176296104549280.633998236689679100011.777777671813965-1112020/6/16 16:37:08190800270006200000020027370.0122036961838603020.63422339459465480.00002176296104549280.634201631633609300011.777777671813965-1112020/6/16 16:37:15190800530067201910160410590.0053503355011343960.232034412087333520.0107795046591377170.221254907428195800011.148730278015137-1072020/6/16 16:37:15190800530067201910160411590.00324471970088779930.232088490750300550.0107795046591377170.2213089860911628400011.158403396606445-1092020/6/16 16:37:17190800270006200000020028370.0133704151958227160.63444623485331150.00002176296104549280.63442447189226600011.777777671813965-1092020/6/16 16:37:17190800530067201910160412590.0056264814920723440.232182265445572860.0107795046591377170.2214027607864351400011.15356731414795-1072020/6/16 16:37:19190800270006200000020029370.0170855689793825150.63473099433519150.00002176296104549280.63470923137414600011.777777671813965-1112020/6/16 16:37:19190800530067201910160413590.0064204032532870770.232289272163614090.0107795046591377170.2215097675044763700011.15356731414795-1092020/6/16 16:37:22190800270006200000020030370.0060673295520246030.63483211649734680.00002176296104549280.634810353536301300011.782505989074707-1112020/6/16 16:37:22190800270006200000020031370.0103081502020359040.63500391899999250.00002176296104549280.63498215603894700011.536643028259277-1112020/6/16 16:37:24190800530067201910160414590.0041421949863433840.23235830874918880.0107795046591377170.221578804090051100011.15356731414795-1072020/6/16 16:37:24190800270006200000020032370.0093584032729268070.63515989238587960.00002176296104549280.63513812942483400011.777777671813965-1112020/6/16 16:37:2619080053006720191016041559-0.00348634761758148670.23235830874918880.010837610453729840.2215206982954589800010.689238548278809-1072020/6/16 16:37:26190800270006200000020033370.0181477479636669160.6354623548593040.00002176296104549280.635440591898258500011.777777671813965-1092020/6/16 16:37:28190800530067201910160416590.0140489460900425910.23259245785539720.010837610453729840.2217548474016673700011.15356731414795-1092020/6/16 16:37:29190800270006200000020034370.015143670141696930.63571474935735650.00002176296104549280.63569298639631100011.777777671813965-1112020/6/16 16:37:31190800530067201910160417590.0141870193183422090.232828908177391270.010837610453729840.2219912977236614400011.15356731414795-1072020/6/16 16:37:31190800530067201910160418590.0118052558973431590.233025662447079230.010837610453729840.222188051993349400011.15356731414795-1132020/6/16 16:37:33190800270006200000020035370.0161654110997915270.63598417288220840.00002176296104549280.635962409921162900011.782505989074707-1112020/6/16 16:37:3319080053006720191016041959-0.00224368926137685780.233025662447079230.0108750052742496140.222150657172829600011.15356731414795-1072020/6/16 16:37:36190800270006200000020036370.0151486005634069440.6362366495529350.00002176296104549280.636214886591889500011.777777671813965-1112020/6/16 16:37:36190800530067201910160420590.0062478114850819110.233129792637388060.0108750052742496140.2222547873631384500011.15356731414795-1072020/6/16 16:37:38190800270006200000020037370.0108476215973496440.63641744324501140.00002176296104549280.636395680283965900011.777777671813965-1112020/6/16 16:37:38190800530067201910160421590.00459093367680907250.233206308198267180.0108750052742496140.2223313029240175700011.15356731414795-1072020/6/16 16:37:40190800270006200000020038370.0120616797357797620.63661847123436350.00002176296104549280.63659670827331800011.777777671813965-1112020/6/16 16:37:40190800530067201910160422590.00182946969289332630.233236799359429450.0108750052742496140.2223617940851798400011.148730278015137-1092020/6/16 16:37:43190800270006200000020039370.0169060770422220230.6369002391857460.00002176296104549280.636878476224700500011.782505989074707-1112020/6/16 16:37:43190800530067201910160423590.0069726952351629730.23335301094861370.0108750052742496140.2224780056743640700011.15356731414795-1092020/6/16 16:37:45190800270006200000020040370.0212346687912940980.63725415033951430.00002176296104549280.637232387378468800011.777777671813965-1112020/6/16 16:37:45190800530067201910160424590.0026924267876893280.233397884728437230.0108750052742496140.222522879454187600011.15356731414795-1092020/6/16 16:37:47190800270006200000020041370.012433489784598350.63746137517521570.00002176296104549280.637439612214170200011.536643028259277-1112020/6/16 16:37:47190800270006200000020042370.0164879113435745240.6377361737009950.00002176296104549280.637714410739949500011.777777671813965-1112020/6/16 16:37:5019080053006720191016042559-0.0000345182888850104060.233397884728437230.0108755805790710680.2225223041493661600010.689238548278809-1092020/6/16 16:37:50190800270006200000020043370.0085013639181852340.63787786310254710.00002176296104549280.637856100141501600011.777777671813965-1112020/6/16 16:37:52190800530067201910160426590.0082498723641037940.233535382595640250.0108755805790710680.2226598020165691800011.15356731414795-1072020/6/16 16:37:521908002700192020061615430018.0811958312988288594.1346070460.0149371517664410378594.1196698942332.80828094482421880014.282950401306152-1012020/6/16 16:37:54190800270006200000020044370.0113851204514503480.63806761510547840.00002176296104549280.638045852144432900011.777777671813965-1112020/6/16 16:37:54190800530067201910160427590.0102519337087869640.233706248155738120.0108755805790710680.2228306675766670600011.15356731414795-1092020/6/16 16:37:54190800270006200000020045370.008937279693782330.63821656976269990.00002176296104549280.638194806801654400011.777777671813965-1112020/6/16 16:37:561908002700192020061615530017.5587673187255868597.0610682885670.0149371517664410378597.04613113682.90729069709777830014.282950401306152-1012020/6/16 16:37:57190800530067201910160428590.0040386402979493140.23377355882947360.0108755805790710680.2228979782504025300011.15356731414795-1092020/6/16 16:37:57190800270006200000020046370.0122579401358962060.63842086876509440.00002176296104549280.638399105804048900011.777777671813965-1112020/6/16 16:37:591908002700192020061616030015.2553510665893558599.6036267479870.0149371517664410378599.588689596222.857785463333130014.287786483764648-1012020/6/16 16:37:59190800530067201910160429590.0080772805958986280.23390818017694450.0108755805790710680.2230325995978734400011.15356731414795-1092020/6/16 16:37:59190800270006200000020047370.0154513753950595860.63867839169089490.00002176296104549280.638656628729849400011.777777671813965-1112020/6/16 16:38:011908002700192020061616130017.5795669555664068602.5335545725520.0149371517664410378602.5186174207852.91629147529602050014.287786483764648-1012020/6/16 16:38:01190800530067201910160430590.0080772805958986280.234042801524415420.0108755805790710680.2231672209453443600011.15356731414795-1092020/6/16 16:38:02190800270006200000020048370.0134138101711869240.6389019551893320.00002176296104549280.638880192228286500011.777777671813965-1112020/6/16 16:38:031908002700192020061616230015.9172573089599618605.1864307247120.0149371517664410378605.1714935729452.812781333923340014.292623519897461-1012020/6/16 16:38:04190800530067201910160431590.00434930482879281040.234115289941668970.0108755805790710680.223239709362597900011.148730278015137-1092020/6/16 16:38:04190800270006200000020049370.0226084981113672260.63927876347876240.00002176296104549280.63925700051771700011.777777671813965-1112020/6/16 16:38:061908002700192020061616330012.2329320907592778607.2252526672240.0149371517664410378607.2103155154562.8262825012207030014.224908828735352-1012020/6/16 16:38:06190800530067201910160432590.00438382336869835850.234188353662868940.0108755805790710680.2233127730837978800011.15356731414795-1092020/6/16 16:38:06190800270006200000020050370.0161338504403829570.63954766098734430.00002176296104549280.639525898026298800011.777777671813965-1112020/6/16 16:38:08190800530067201910160433590.0141179831698536870.23442365337697020.0108755805790710680.2235480727978991200011.15356731414795-1092020/6/16 16:38:09190800270006200000020051370.021720886230468750.63990967574847690.00002176296104549280.639887912787431400011.536643028259277-1112020/6/16 16:38:15190800530067201910160434590.0061097382567822930.234525482351493340.0108755805790710680.2236499017724222800011.15356731414795-1092020/6/16 16:38:15190800270006200000020052370.0090142060071229930.64005991251156690.00002176296104549280.640038149550521400011.777777671813965-1112020/6/16 16:38:17190800530067201910160435590.0077320979908108710.234654350651499750.0108755805790710680.223778770072428700010.689238548278809-1112020/6/16 16:38:17190800270006200000020053370.0158271305263042450.64032369802404010.00002176296104549280.640301935062994600011.777777671813965-1112020/6/16 16:38:20190800530067201910160436590.00303760985843837260.234704977482787960.0108755805790710680.223829396903716900011.15356731414795-1092020/6/16 16:38:20190800270006200000020054370.0153310550376772880.6405792156008320.00002176296104549280.640557452639786500011.777777671813965-1112020/6/16 16:38:22190800530067201910160437590.0080427629873156550.234839023526312470.0108755805790710680.223963442947241400011.15356731414795-1092020/6/16 16:38:22190800270006200000020055370.0140745881944894790.64081379207801210.00002176296104549280.640792029116966600011.777777671813965-1112020/6/16 16:38:24190800530067201910160438590.008905720897018910.234987452200498740.0108755805790710680.2241118716214276800011.15356731414795-1092020/6/16 16:38:25190800270006200000020056370.011321014724671840.64100247566295890.00002176296104549280.640980712701913400011.777777671813965-1112020/6/16 16:38:27190800530067201910160439590.0064204032532870770.235094458918539970.0108755805790710680.224218878339468900011.15356731414795-1072020/6/16 16:38:27190800270006200000020057370.0210088212043046950.64135262269006070.00002176296104549280.641330859729015200011.782505989074707-1112020/6/16 16:38:29190800530067201910160440590.0128753241151571270.235309047658568860.0108755805790710680.224433467079497800011.15356731414795-1132020/6/16 16:38:29190800270006200000020058370.0131051177158951760.64157104131758680.00002176296104549280.641549278356541300011.777777671813965-1112020/6/16 16:38:31190800530067201910160441590.0075595062226057050.235435039430842850.0108755805790710680.2245594588517717800011.15356731414795-1092020/6/16 16:38:32190800530067201910160442590.0044873780570924280.235509829063882070.0108755805790710680.22463424848481100011.15356731414795-1092020/6/16 16:38:34190800270006200000020059370.0131130069494247440.64178959144064320.00002176296104549280.641767828479597700011.777777671813965-1112020/6/16 16:38:34190800270006200000020100370.0191290546208620070.64210840900874010.00002176296104549280.642086646047694600011.777777671813965-1112020/6/16 16:38:36190800530067201910160443590.0066275126300752160.23562028760560180.0108755805790710680.2247447070265307400011.15356731414795-1072020/6/16 16:38:36190800530067201910160444590.00393508560955524440.235685872363497830.0108755805790710680.2248102917844267700011.15356731414795-1092020/6/16 16:38:38190800270006200000020101370.01571667380630970.64237035357117880.00002176296104549280.642348590610133300011.536643028259277-1112020/6/16 16:38:38190800270006200000020102370.0165155250579118730.64264561231641960.00002176296104549280.642623849355374100011.777777671813965-1112020/6/16 16:38:4119080053006720191016044559-0.0050396714359521870.235685872363497830.0109595750992539570.2247262972642438700010.694074630737305-1132020/6/16 16:38:41190800270006200000020103370.0176487118005752560.64293975751336110.00002176296104549280.642917994552315600011.782505989074707-1072020/6/16 16:38:43190800530067201910160446590.0130824334919452670.235903912927205220.0109595750992539570.2249443378279512600011.15356731414795-1132020/6/16 16:38:43190800270006200000020104370.016258118674159050.64321072615408850.00002176296104549280.64318896319304300011.777777671813965-1112020/6/16 16:38:45190800530067201910160447590.0072488416917622090.236024726955961130.0109595750992539570.2250651518567071700011.15356731414795-1112020/6/16 16:38:45190800270006200000020105370.0186211410909891130.64352107851334460.00002176296104549280.643499315552299100011.777777671813965-1112020/6/16 16:38:47190800530067201910160448590.0080082444474101070.236158197695539220.0109595750992539570.2251986225962852600011.15356731414795-1092020/6/16 16:38:48190800270006200000020106370.0113604636862874030.64371041957582620.00002176296104549280.643688656614780700011.782505989074707-1072020/6/16 16:38:50190800530067201910160449590.005591963883489370.236251397094865450.0109595750992539570.2252918219956114900011.15356731414795-1112020/6/16 16:38:50190800270006200000020107370.0146180056035518650.64395405299784680.00002176296104549280.643932290036801300011.782505989074707-1112020/6/16 16:38:52190800530067201910160450590.0090783126652240750.236402702304784470.0109595750992539570.225443127205530500011.158403396606445-1112020/6/16 16:38:52190800270006200000020108370.0230158139020204540.64433764989387730.00002176296104549280.644315886932831800011.782505989074707-1112020/6/16 16:38:54190800530067201910160451590.0123230312019586560.236608086165670030.0109595750992539570.2256485110664160600011.15356731414795-1092020/6/16 16:38:55190800270006200000020109370.0183538701385259630.64464354774475510.00002176296104549280.644621784783709600011.777777671813965-1112020/6/16 16:38:57190800530067201910160452590.004970634356141090.236690930069959750.0109595750992539570.225731354970705800011.15356731414795-1092020/6/16 16:38:57190800270006200000020110370.016848875209689140.64492436233367710.00002176296104549280.644902599372631600011.782505989074707-1112020/6/16 16:38:59190800530067201910160453590.0038315306883305310.236754788916016530.0109595750992539570.2257952138167625700011.15356731414795-1092020/6/16 16:39:00190800270006200000020111370.015726534649729730.64518647124390940.00002176296104549280.645164708282863900011.536643028259277-1112020/6/16 16:39:01190800530067201910160454590.0033827929291874170.23681116879876940.0109595750992539570.2258515936995154300011.15356731414795-1112020/6/16 16:39:02190800270006200000020112370.0107992962002754210.64536645950890210.00002176296104549280.645344696547856600011.777777671813965-1112020/6/16 16:39:03190800530067201910160455590.0075940247625112530.23693773587498980.0109595750992539570.2259781607757358500010.684401512145996-1092020/6/16 16:39:04190800270006200000020113370.0137402545660734180.64559546374747280.00002176296104549280.645573700786427300011.777777671813965-1112020/6/16 16:39:06190800530067201910160456590.0050396714359521870.237021730395172710.0109595750992539570.2260621552959187500011.15356731414795-1072020/6/16 16:39:07190800270006200000020114370.0210393946617841720.64594612032208070.00002176296104549280.645924357361035200011.777777671813965-1112020/6/16 16:39:08190800530067201910160457590.0136347264051437380.237248975838023460.0109595750992539570.226289400738769500011.15356731414795-1092020/6/16 16:39:09190800270006200000020115370.0223481319844722750.6463185891758910.00002176296104549280.646296826214845500011.777777671813965-1112020/6/16 16:39:15190800530067201910160458590.004314786754548550.237320888951330580.0109595750992539570.226361313852076600011.15356731414795-1112020/6/16 16:39:15190800270006200000020116370.0104136765003204350.64649215045722520.00002176296104549280.646470387496179700011.777777671813965-1112020/6/16 16:39:17190800530067201910160459590.00386604899540543560.237385323101333780.0109595750992539570.2264257480020798200011.15356731414795-1112020/6/16 16:39:18190800270006200000020117370.022420126944780350.64686581924269880.00002176296104549280.646844056281653300011.782505989074707-1112020/6/16 16:39:20190800530067201910160500590.007076250389218330.237503260610357620.0109595750992539570.2265436855111036500011.15356731414795-1072020/6/16 16:39:20190800270006200000020118370.0176595598459243770.64716014524344070.00002176296104549280.647138382282395200011.777777671813965-1112020/6/16 16:39:22190800530067201910160501590.0048325611278414730.237583803298861670.0109595750992539570.226624228199607700011.15356731414795-1092020/6/16 16:39:22190800270006200000020119370.0141100930050015450.64739531345753480.00002176296104549280.647373550496489300011.782505989074707-1112020/6/16 16:39:2419080053006720191016050259-0.00069036579225212340.237583803298861670.0109710811961830480.2266127221026786300011.15356731414795-1092020/6/16 16:39:25190800270006200000020120370.0110478270798921590.64757944391561770.00002176296104549280.647557680954572200011.782505989074707-1112020/6/16 16:39:27190800530067201910160503590.0138763543218374250.23781507586933730.0109710811961830480.2268439946731542800011.15356731414795-1092020/6/16 16:39:27190800270006200000020121370.0108239511027932170.64775984310357170.00002176296104549280.647738080142526200011.536643028259277-1112020/6/16 16:39:29190800530067201910160504590.0040041222237050530.237881811239126360.0109710811961830480.2269107300429433200011.15356731414795-1092020/6/16 16:39:29190800270006200000020122370.0206222161650657650.64810354670766880.00002176296104549280.648081783746623300011.782505989074707-1112020/6/16 16:39:31190800530067201910160505590.00562648242339491840.2379755859423990.0109710811961830480.2270045047462159700010.689238548278809-1092020/6/16 16:39:31190800270006200000020123370.0111780110746622090.64828984688845260.00002176296104549280.648268083927407100011.777777671813965-1112020/6/16 16:39:34190800530067201910160506590.0133585799485445020.238198228937677750.0109710811961830480.2272271477414947200011.15356731414795-1092020/6/16 16:39:34190800270006200000020124370.0125123895704746250.64849838671348920.00002176296104549280.648476623752443700011.782505989074707-1112020/6/16 16:39:36190800530067201910160507590.01242658682167530.238405338710402560.0109710811961830480.2274342575142195300011.15356731414795-1092020/6/16 16:39:36190800270006200000020125370.0044390531256794930.64857237093257850.00002176296104549280.64855060797153300011.782505989074707-1112020/6/16 16:39:38190800530067201910160508590.00324471970088779930.23845941737336960.0109710811961830480.2274883361771865600011.15356731414795-1092020/6/16 16:39:38190800270006200000020126370.0126820215955376630.64878373796621770.00002176296104549280.648761975005172200011.777777671813965-1112020/6/16 16:39:40190800530067201910160509590.0045218965969979760.238534782318355560.0109710811961830480.2275637011221725300011.15356731414795-1092020/6/16 16:39:41190800270006200000020127370.0084451474249362950.64892449043052680.00002176296104549280.648902727469481300011.782505989074707-1112020/6/16 16:39:42190800530067201910160510590.0080427629873156550.238668828361880080.0109710811961830480.2276977471656970500011.15356731414795-1092020/6/16 16:39:43190800270006200000020128370.0235158354043960570.64931642103314850.00002176296104549280.64929465807210300011.782505989074707-1112020/6/16 16:39:45190800530067201910160511590.0080082444474101070.238802299101458170.0109710811961830480.2278312179052751400011.15356731414795-1112020/6/16 16:39:46190800270006200000020129370.0145716518163681030.64955928190181380.00002176296104549280.649537518940768300011.782505989074707-1112020/6/16 16:39:47190800530067201910160512590.0040386402979493140.238869609775193640.0109710811961830480.227898528579010600011.15356731414795-1112020/6/16 16:39:48190800270006200000020130370.0191537085920572280.64987851038171880.00002176296104549280.649856747420673300011.782505989074707-1112020/6/16 16:39:49190800530067201910160513590.0068346224725246430.238983520148592230.0109710811961830480.228012438952409200011.15356731414795-1132020/6/16 16:39:50190800270006200000020131370.0198312532156705860.65020903127998160.00002176296104549280.650187268318936100011.536643028259277-1112020/6/16 16:39:52190800530067201910160514590.0105971172451972960.239160138764154930.0109710811961830480.228189057567971900011.15356731414795-1092020/6/16 16:39:53190800270006200000020132370.015404036268591880.65046576522007620.00002176296104549280.650444002259030700011.777777671813965-1112020/6/16 16:39:54190800530067201910160515590.014083464629948140.239394863174309750.0109710811961830480.228423781978126700010.689238548278809-1092020/6/16 16:39:55190800270006200000020133370.0157807786017656330.6507287781933660.00002176296104549280.650707015232320600011.782505989074707-1112020/6/16 16:39:56190800530067201910160516590.0056610000319778920.239489213173528480.0109710811961830480.2285181319773454400011.15356731414795-1112020/6/16 16:39:57190800270006200000020134370.0114452810958027840.65091953287080160.00002176296104549280.650897769909756100011.782505989074707-1112020/6/16 16:39:59190800530067201910160517590.0014152500079944730.239512800673333160.0109710811961830480.2285417194771501300011.15356731414795-1092020/6/16 16:40:00190800270006200000020135370.0101059712469577790.65108796572244290.00002176296104549280.651066202761397400011.782505989074707-1112020/6/16 16:40:01190800530067201910160518590.0083534270524978640.239652024452375430.0109710811961830480.228680943256192400011.15356731414795-1092020/6/16 16:40:02190800270006200000020136370.016229515895247460.65135845766792770.00002176296104549280.651336694706882200011.782505989074707-1112020/6/16 16:40:03190800530067201910160519590.0080427629873156550.239786070495899950.0109710811961830480.2288149892997169100011.15356731414795-1092020/6/16 16:40:04190800270006200000020137370.0100566586479544640.65152606865172440.00002176296104549280.651504305690678900011.782505989074707-1112020/6/16 16:40:06190800530067201910160520590.00179495126940310.239815986351115730.0109710811961830480.228844905154932700011.15356731414795-1092020/6/16 16:40:07190800270006200000020138370.0162078198045492170.65179619896921710.00002176296104549280.651774436008171600011.782505989074707-1112020/6/16 16:40:08190800530067201910160521590.0085260197520256040.239958086681891420.0109710811961830480.2289870054857083800011.15356731414795-1092020/6/16 16:40:09190800270006200000020139370.0112647991627454760.65198394562313980.00002176296104549280.651962182662094300011.782505989074707-1112020/6/16 16:40:15190800530067201910160522590.00434930482879281040.240030575099144970.0109710811961830480.2290594939029619300011.15356731414795-1092020/6/16 16:40:15190800270006200000020140370.0109600517898797990.65216661315605360.00002176296104549280.652144850195008100011.782505989074707-1112020/6/16 16:40:17190800530067201910160523590.008802164345979690.24017727784549130.0109710811961830480.2292061966493082700011.15356731414795-1072020/6/16 16:40:17190800270006200000020141370.0115616573020815850.65235930743790030.00002176296104549280.652337544476854800011.536643028259277-1112020/6/16 16:40:20190800530067201910160524590.0109422998502850530.240359649516518840.0109710811961830480.229388568320335800011.15356731414795-1092020/6/16 16:40:20190800270006200000020142370.0087380595505237580.65250494176850460.00002176296104549280.652483178807459100011.782505989074707-1072020/6/16 16:40:22190800530067201910160525590.0034518295433372260.240417180007164550.0109710811961830480.2294460988109815200010.689238548278809-1092020/6/16 16:40:22190800270006200000020143370.017716763541102410.65280022114567620.00002176296104549280.652778458184630600011.782505989074707-1112020/6/16 16:40:24190800530067201910160526590.00376249407418072220.240479888241328350.0109710811961830480.229508807045145300011.15356731414795-1092020/6/16 16:40:24190800270006200000020144370.019900292158126830.65313189267039430.00002176296104549280.653110129709348800011.782505989074707-1112020/6/16 16:40:26190800530067201910160527590.0050396714359521870.240563882761511250.0109710811961830480.2295928015653282100011.15356731414795-1092020/6/16 16:40:27190800270006200000020145370.019625131040811540.65345897818386760.00002176296104549280.65343721522282200011.782505989074707-1112020/6/16 16:40:29190800530067201910160528590.000276146311080083250.240568485200082870.0109710811961830480.2295974040038998300011.15356731414795-1112020/6/16 16:40:29190800270006200000020146370.0195985045284032820.65378561991226160.00002176296104549280.653763856951216100011.777777671813965-1112020/6/16 16:40:31190800530067201910160529590.0104935625568032260.240743377903806320.0109710811961830480.2297722967076232800011.15356731414795-1072020/6/16 16:40:31190800530067201910160530590.0125646591186523440.240952788892316780.0109710811961830480.2299817076961337400011.15356731414795-1092020/6/16 16:40:34190800530067201910160531590.0057990737259387970.241049440123321830.0109710811961830480.230078358927138800011.15356731414795-1092020/6/16 16:40:36190800530067201910160532590.0102174151688814160.241219730379473280.0109710811961830480.2302486491832902400011.15356731414795-1072020/6/16 16:40:39190800530067201910160533590.0079392082989215850.241352050511158540.0109710811961830480.230380969314975500011.15356731414795-1132020/6/16 16:40:41190800530067201910160534590.0076630613766610620.241479768203272130.0109710811961830480.230508687007089100011.15356731414795-1072020/6/16 16:40:4319080053006720191016053559-0.00141524989157915120.241479768203272130.0109946686939876480.2304850995092844700010.689238548278809-1072020/6/16 16:40:46190800530067201910160536590.0062823295593261720.241584473697527360.0109946686939876480.230589805003539700011.15356731414795-1072020/6/16 16:40:4819080053006720191016053759-0.0000345182888850104060.241584473697527360.0109952439988091010.2305892296987182600011.15356731414795-1092020/6/16 16:40:50190800530067201910160538590.0064204032532870770.24169148041556860.0109952439988091010.230696236416759500011.15356731414795-1092020/6/16 16:40:53190800530067201910160539590.015498714521527290.241949792319527850.0109952439988091010.2309545483207187400011.148730278015137-1112020/6/16 16:40:55190800530067201910160540590.0113220000639557840.24213849231796530.0109952439988091010.231143248319156200011.15356731414795-1092020/6/16 16:40:57190800530067201910160541590.0042802686803042890.242209830127326030.0109952439988091010.2312145861285169200011.148730278015137-1132020/6/16 16:40:59190800530067201910160542590.0083879455924034120.242349629226315370.0109952439988091010.2313543852275062600011.15356731414795-1132020/6/16 16:41:02190800530067201910160543590.0105625987052917480.242525672537931640.0109952439988091010.2315304285391225300011.15356731414795-1132020/6/16 16:41:04190800530067201910160544590.00103554886300116780.24254293168632540.0109952439988091010.231547687687516300011.15356731414795-1072020/6/16 16:41:06190800530067201910160545590.0069381771609187130.242658567971563240.0109952439988091010.2316633239727541300010.689238548278809-1092020/6/16 16:41:08190800530067201910160546590.0095615675672888760.242817927436732080.0109952439988091010.2318226834379229800011.15356731414795-1092020/6/16 16:41:1519080053006720191016054759-0.00193302473053336140.242817927436732080.0110274610778108730.231790466358921200011.15356731414795-1132020/6/16 16:41:17190800530067201910160548590.0081463176757097240.242953699392095850.0110274610778108730.2319262383142849700011.15356731414795-1092020/6/16 16:41:2019080053006720191016054959-0.0048670801334083080.242953699392095850.0111085790782616770.2318451203138341700011.15356731414795-1092020/6/16 16:41:22190800530067201910160550590.003900567302480340.243018708846045480.0111085790782616770.231910129767783800011.15356731414795-1092020/6/16 16:41:25190800530067201910160551590.0133240614086389540.24324077653737780.0111085790782616770.2321321974591161200011.15356731414795-1092020/6/16 16:41:27190800530067201910160552590.005591963883489370.243333975936704030.0111085790782616770.2322253968584423500011.148730278015137-1092020/6/16 16:41:29190800530067201910160553590.01435961015522480.24357330277843020.0111085790782616770.2324647237001685200011.15356731414795-1092020/6/16 16:41:31190800530067201910160554590.0108732627704739570.243754523825564230.0111085790782616770.2326459447473025500011.15356731414795-1112020/6/16 16:41:34190800530067201910160555590.0081808352842926980.24389087108487440.0111085790782616770.232782292006612700010.689238548278809-1072020/6/16 16:41:36190800530067201910160556590.0075595062226057050.244016862857148380.0111085790782616770.232908283778886700011.158403396606445-1092020/6/16 16:41:38190800530067201910160557590.0057300371117889880.244112363472260290.0111085790782616770.233003784393998600011.15356731414795-1092020/6/16 16:41:40190800530067201910160558590.0111148916184902190.244297611663019910.0111085790782616770.2331890325847582300011.15356731414795-1092020/6/16 16:41:43190800530067201910160559590.0062478114850819110.244401741853328750.0111085790782616770.2332931627750670600011.15356731414795-1092020/6/16 16:41:45190800530067201910160600590.00262339063920080660.24444546502925960.0111085790782616770.233336885950997900011.15356731414795-1072020/6/16 16:41:48190800530067201910160601590.000069036577770020810.24444661563890250.0111085790782616770.233338036560640800011.15356731414795-1092020/6/16 16:41:50190800530067201910160602590.0012771768961101770.24446790192092140.0111085790782616770.2333593228426597300011.158403396606445-1072020/6/16 16:41:52190800530067201910160603590.00907831173390150.244619207114839750.0111085790782616770.2335106280365780700011.15356731414795-1092020/6/16 16:41:54190800530067201910160604590.011563629843294620.244811934272903460.0111085790782616770.2337033551946417800011.15356731414795-1092020/6/16 16:41:5619080053006720191016060559-0.00037970140692777930.244811934272903460.0111149074351728270.2336970268377306400010.689238548278809-1092020/6/16 16:41:59190800530067201910160606590.0082843899726867680.244950007444052880.0111149074351728270.2338351000088800500011.15356731414795-1112020/6/16 16:42:01190800530067201910160607590.010631634853780270.2451272013635620.0111149074351728270.2340122939283891800011.15356731414795-1092020/6/16 16:42:03190800530067201910160608590.0045564156025648120.245203141620494720.0111149074351728270.234088234185321900011.15356731414795-1092020/6/16 16:42:06190800530067201910160609590.0075595062226057050.24532913339276870.0111149074351728270.234214225957595900011.15356731414795-1092020/6/16 16:42:08190800530067201910160610590.0121159208938479420.24553106541397510.0111149074351728270.2344161579788022800011.15356731414795-1092020/6/16 16:42:15190800530067201910160611590.0143941286951303480.245770967559647670.0111149074351728270.2346560601244748500011.15356731414795-1092020/6/16 16:42:17190800530067201910160612590.00393508560955524440.24583655231754370.0111149074351728270.2347216448823708800011.15356731414795-1092020/6/16 16:42:1919080053006720191016061359-0.00110458547715097670.24583655231754370.0111333171934595060.234703235124084200011.15356731414795-1092020/6/16 16:42:22190800530067201910160614590.016292635351419450.24610809622827120.0111333171934595060.234974779034811700011.158403396606445-1092020/6/16 16:42:24190800530067201910160615590.0061097377911210060.2462099251947940.0111333171934595060.235076608001334500010.689238548278809-1072020/6/16 16:42:27190800530067201910160616590.0093199405819177630.246365257532337960.0111333171934595060.2352319403388784500011.15356731414795-1112020/6/16 16:42:29190800530067201910160617590.0048670796677470210.246446375524788430.0111333171934595060.2353130583313289300011.15356731414795-1112020/6/16 16:42:31190800530067201910160618590.00648943940177559850.24655453285072250.0111333171934595060.23542121565726300011.15356731414795-1072020/6/16 16:42:34190800530067201910160619590.00262339063920080660.246598256026653360.0111333171934595060.2354649388331938600011.15356731414795-1092020/6/16 16:42:36190800530067201910160620590.006213293410837650.246701810913015770.0111333171934595060.2355684937195562700011.148730278015137-1072020/6/16 16:42:38190800530067201910160621590.0082498723641037940.246839308780218790.0111333171934595060.2357059915867592800011.15356731414795-1092020/6/16 16:42:4119080053006720191016062259-0.0047635245136916640.246839308780218790.0112127092660703930.2356265995141483800011.15356731414795-1092020/6/16 16:42:43190800530067201910160623590.0068691405467689040.246953794457563770.0112127092660703930.2357410851914933700011.15356731414795-1092020/6/16 16:42:45190800530067201910160624590.0105625977739691730.24712983775317940.0112127092660703930.23591712848710900011.15356731414795-1092020/6/16 16:42:481908002800492020061615490032.4381256103515636130.708593545982.395971652278588836128.31262189370.90334236621856690014.273381233215332-932020/6/16 16:42:49190800530067201910160625590.0053848540410399440.24721958532082680.0112127092660703930.236006876054756400010.689238548278809-1092020/6/16 16:42:501908002800492020061615590029.39156532287597736135.607187673912.395971652278588836133.211216021630.90785908699035640014.278177261352539-912020/6/16 16:42:5119080053006720191016062659-0.00093199394177645440.24721958532082680.0112282424986247360.2359913428222020800011.15356731414795-1092020/6/16 16:42:521908002800492020061616090035.4430007934570336141.514354769392.395971652278588836139.118383117110.88979220390319820014.278177261352539-932020/6/16 16:42:53190800530067201910160627590.010907782241702080.247401381687907930.0112282424986247360.236173139189283200011.15356731414795-1092020/6/16 16:42:551908002800492020061616190038.9828910827636736148.0115035734562.395971652278588836145.6155319211760.89430892467498780014.282974243164062-932020/6/16 16:42:56190800530067201910160628590.00479804258793592450.247481349064465230.0112282424986247360.236253106565840500011.15356731414795-1092020/6/16 16:42:571908002800492020061616290040.8207664489746136154.814964542292.395971652278588836152.418992890010.88979220390319820014.282974243164062-932020/6/16 16:42:58190800530067201910160629590.0185018051415681840.24778971249176610.0112282424986247360.2365614699931413700011.15356731414795-1072020/6/16 16:42:591908002800492020061616390038.7925338745117236161.280386950272.395971652278588836158.884415297990.92592591047286990014.230216026306152-932020/6/16 16:43:00190800530067201910160630590.0052812993526458740.247877734147574250.0112282424986247360.2366494916489495200011.15356731414795-1132020/6/16 16:43:01190800530067201910160631590.0122885135933756830.248082542704513380.0112282424986247360.2368543002058886600011.15356731414795-1092020/6/16 16:43:04190800530067201910160632590.000241628062212839720.248086569838888580.0112282424986247360.2368583273402638500011.15356731414795-1092020/6/16 16:43:06190800530067201910160633590.00862957350909710.248230396065502850.0112282424986247360.2370021535668781200011.15356731414795-1092020/6/16 16:43:08190800530067201910160634590.0132895428687334060.248451888452888740.0112282424986247360.23722364595426400011.15356731414795-1092020/6/16 16:43:15190800530067201910160635590.0072488416917622090.248572702481644650.0112282424986247360.2373444599830199200010.689238548278809-1092020/6/16 16:43:17190800530067201910160636590.004211232066154480.248642889683112520.0112282424986247360.237414647184487800011.15356731414795-1092020/6/16 16:43:20190800530067201910160637590.00317568308673799040.248695817734186560.0112282424986247360.2374675752355618300011.15356731414795-1092020/6/16 16:43:22190800530067201910160638590.0169830005615949630.248978867755843740.0112282424986247360.2377506252572190200011.148730278015137-1092020/6/16 16:43:25190800530067201910160639590.014946421608328820.249227974780659670.0112282424986247360.2379997322820349400011.15356731414795-1092020/6/16 16:43:27190800530067201910160640590.00321020162664353850.24928147813968030.0112282424986247360.2380532356410555700011.15356731414795-1092020/6/16 16:43:29190800530067201910160641590.007041732314974070.24939884034475770.0112282424986247360.2381705978461329800011.148730278015137-1092020/6/16 16:43:31190800530067201910160642590.0050396705046296120.249482834856940260.0112282424986247360.2382545923583155300011.148730278015137-1092020/6/16 16:43:34190800530067201910160643590.00648943940177559850.249590992182874340.0112282424986247360.2383627496842496100011.148730278015137-1092020/6/16 16:43:36190800530067201910160644590.0105625987052917480.24976703549449060.0112282424986247360.238538792995865900011.143893241882324-1092020/6/16 16:43:38190800530067201910160645590.0056610004976391790.249861385501709670.0112282424986247360.2386331430030849400010.689238548278809-1032020/6/16 16:43:40190800530067201910160646590.00300309131853282450.249911437025051280.0112282424986247360.2386831945264265600011.143893241882324-1112020/6/16 16:43:43190800530067201910160647590.0013462135102599860.249933873916963120.0112282424986247360.238705631418338400011.148730278015137-1092020/6/16 16:43:45190800530067201910160648590.0052467808127403260.25002132026082450.0112282424986247360.238793077762199800011.148730278015137-1112020/6/16 16:43:48190800530067201910160649590.00055229273857548830.25003052513996790.0112282424986247360.2388022826413431500011.143893241882324-1092020/6/16 16:43:50190800530067201910160650590.0086986105889081950.25017550199047560.0112282424986247360.238947259491850900011.148730278015137-1092020/6/16 16:43:52190800530067201910160651590.0101138604804873470.25034406633478780.0112282424986247360.2391158238361630600011.143893241882324-1092020/6/16 16:43:55190800530067201910160652590.00234724394977092740.25038318706714680.0112282424986247360.2391549445685220700011.143893241882324-1092020/6/16 16:43:57190800530067201910160653590.008905719034373760.25053161572533240.0112282424986247360.2393033732267076700011.143893241882324-1092020/6/16 16:43:59190800530067201910160654590.00358990253880620.250591447435763950.0112282424986247360.2393632049371392200011.143893241882324-1092020/6/16 16:44:02190800530067201910160655590.0057645556516945360.25068752336282260.0112282424986247360.2394592808641978500010.684401512145996-1092020/6/16 16:44:04190800530067201910160656590.00369345746003091340.250749080989093540.0112282424986247360.2395208384904688200011.139057159423828-1092020/6/16 16:44:06190800530067201910160657590.0093199396505951880.25090441331063680.0112282424986247360.2396761708120120600011.139057159423828-1092020/6/16 16:44:09190800530067201910160658590.0112184453755617140.2510913873972350.0112282424986247360.239863144898610300011.139057159423828-1052020/6/16 16:44:1519080053006720191016065959-0.00296857324428856370.2510913873972350.0112777187180199360.2398136686792150800011.139057159423828-1092020/6/16 16:44:17190800530067201910160700590.0133585799485445020.251314030392513770.0112777187180199360.2400363116744938200011.139057159423828-1092020/6/16 16:44:20190800530067201910160701590.0065929940901696680.25142391363028710.0112777187180199360.2401461949122671600011.134220123291016-1092020/6/16 16:44:22190800530067201910160702590.0137037634849548340.25165230968103070.0112777187180199360.2403745909630107500011.139057159423828-1092020/6/16 16:44:25190800530067201910160703590.00124265858903527260.25167302065710310.0112777187180199360.2403953019390831800011.139057159423828-1092020/6/16 16:44:27190800530067201910160704590.00317568308673799040.251725948708177160.0112777187180199360.2404482299901572200011.134220123291016-1092020/6/16 16:44:29190800530067201910160705590.00348634761758148670.25178405450276930.0112777187180199360.2405063357847493600010.689238548278809-1092020/6/16 16:44:31190800530067201910160706590.0045564151369035240.25185999475170170.0112777187180199360.2405822760336817400011.129383087158203-1092020/6/16 16:44:3419080053006720191016070759-0.0045218965969979760.25185999475170170.0113530836630059020.2405069110886957600011.134220123291016-1092020/6/16 16:44:36190800530067201910160708590.0010355487465858460.251877253898095340.0113530836630059020.2405241702350894300011.129383087158203-1092020/6/16 16:44:38190800530067201910160709590.0124611044302582740.25208493897476660.0113530836630059020.2407318553117606700011.129383087158203-1092020/6/16 16:44:40190800530067201910160710590.010424525476992130.25225868107059720.0113530836630059020.2409055974075912700011.129383087158203-1092020/6/16 16:44:43190800530067201910160711590.0115981474518775940.25245198353260730.0113530836630059020.2410988998696013700011.12454605102539-1092020/6/16 16:44:45190800530067201910160712590.0026924270205199720.252496857316430960.0113530836630059020.2411437736534250400011.12454605102539-1092020/6/16 16:44:47190800530067201910160713590.0040386407636106010.25256416799816680.0113530836630059020.2412110843351608600011.12454605102539-1092020/6/16 16:44:50190800530067201910160714590.0115981474518775940.25275747046017690.0113530836630059020.2414043867971709700011.12454605102539-1092020/6/16 16:44:52190800530067201910160715590.008526018820703030.25289957077495190.0113530836630059020.2415464871119459800010.689238548278809-1092020/6/16 16:44:54190800530067201910160716590.005799073260277510.25299622199795660.0113530836630059020.241643138334950700011.119709968566895-1092020/6/16 16:44:56190800530067201910160717590.0041076769120991230.25306468327958490.0113530836630059020.24171159961657900011.119709968566895-1132020/6/16 16:44:59190800530067201910160718590.0050396714359521870.25314867779976780.0113530836630059020.2417955941367618800011.119709968566895-1092020/6/16 16:45:01190800530067201910160719590.0146012390032410620.253392031785119540.0113530836630059020.2420389481221136300011.119709968566895-1092020/6/16 16:45:03190800530067201910160720590.0033827929291874170.25344841166787240.0113530836630059020.242095328004866500011.119709968566895-1092020/6/16 16:45:06190800530067201910160721590.0051432261243462560.253534132099894560.0113530836630059020.2421810484368886500011.119709968566895-1092020/6/16 16:45:08190800530067201910160722590.00138073158450424670.253557144293752760.0113530836630059020.2422040606307468400011.114872932434082-1092020/6/16 16:45:15190800530067201910160723590.0101828975602984430.25372685924595780.0113530836630059020.2423737755829518700011.114872932434082-1092020/6/16 16:45:1719080053006720191016072459-0.0023472441826015710.25372685924595780.0113922043993650940.242334654846592700011.110036849975586-1092020/6/16 16:45:20190800530067201910160725590.00607522018253803250.25382811291653450.0113922043993650940.2424359085171694200010.689238548278809-1092020/6/16 16:45:22190800530067201910160726590.0092854220420122150.253982869950132030.0113922043993650940.2425906655507669400011.114872932434082-1092020/6/16 16:45:24190800530067201910160727590.0080082444474101070.25411634068971010.0113922043993650940.2427241362903450300011.105199813842773-1092020/6/16 16:45:27190800530067201910160728590.002105616033077240.254151434290444070.0113922043993650940.2427592298910789800011.110036849975586-1092020/6/16 16:45:29190800530067201910160729590.0122885135933756830.254356242847383230.0113922043993650940.2429640384480181400011.105199813842773-1092020/6/16 16:45:31190800530067201910160730590.00604070164263248440.25445692120601320.0113922043993650940.2430647168066481200011.105199813842773-1072020/6/16 16:45:34190800530067201910160731590.00193302449770271780.25448913828101480.0113922043993650940.2430969338816497400011.105199813842773-1072020/6/16 16:45:38190800530067201910160732590.00321020162664353850.25454264164003540.0113922043993650940.2431504372406703400011.100362777709961-1132020/6/16 16:45:40190800530067201910160733590.0067310677841305730.254654826101594730.0113922043993650940.2432626217022296500011.100362777709961-1092020/6/16 16:45:43190800530067201910160734590.010424525476992130.254828568197425330.0113922043993650940.2434363637980602500011.100362777709961-1092020/6/16 16:45:4519080053006720191016073559-0.000138073155540041630.254828568197425330.011394505618650910.2434340625787744200010.689238548278809-1092020/6/16 16:45:48190800530067201910160736590.0079392082989215850.254960888329110570.011394505618650910.2435663827104596600011.100362777709961-1112020/6/16 16:45:50190800530067201910160737590.0073178787715733050.255082852973759660.011394505618650910.2436883473551087500011.095525741577148-1092020/6/16 16:45:52190800530067201910160738590.0104590440168976780.25525717037353670.011394505618650910.2438626647548857700011.100362777709961-1092020/6/16 16:45:54190800530067201910160739590.0120123662054538730.25545737648290380.011394505618650910.2440628708642528800011.090688705444336-1092020/6/16 16:45:57190800530067201910160740590.0067310677841305730.25556956094446310.011394505618650910.2441750553258121800011.095525741577148-1092020/6/16 16:45:59190800530067201910160741590.0088366828858852390.255716838994755840.011394505618650910.2443223333761049300011.090688705444336-1112020/6/16 16:46:01190800530067201910160742590.0231962949037551880.25610344391877610.011394505618650910.244708938300125200011.090688705444336-1132020/6/16 16:46:0319080053006720191016074359-0.0029340551700443030.25610344391877610.0114434065380998580.2446600373806762400011.090688705444336-1092020/6/16 16:46:06190800530067201910160744590.00365893938578665260.256164426241100640.0114434065380998580.2447210197030007800011.095525741577148-1132020/6/16 16:46:08190800530067201910160745590.0011045852443203330.256182835995387160.0114434065380998580.244739429457287300010.694074630737305-1112020/6/16 16:46:15190800530067201910160746590.00358990300446748730.256242667713819040.0114434065380998580.2447992611757191800011.081015586853027-1072020/6/16 16:46:17190800530067201910160747590.0073869149200618270.2563657829663610.0114434065380998580.2449223764282611200011.081015586853027-1092020/6/16 16:46:2019080053006720191016074859-0.00214013434015214440.2563657829663610.0114790754427802150.2448867075235807700011.081015586853027-1072020/6/16 16:46:22190800530067201910160749590.005453891120851040.256456681149901560.0114790754427802150.2449776057071213500011.081015586853027-1092020/6/16 16:46:24190800530067201910160750590.0053158174268901350.25654527810965610.0114790754427802150.245066202666875900011.076179504394531-1132020/6/16 16:46:27190800530067201910160751590.0004487378173507750.256552757073460040.0114790754427802150.2450736816306798300011.076179504394531-1072020/6/16 16:46:29190800530067201910160752590.0165342632681131360.256828328127813140.0114790754427802150.2453492526850329400011.066505432128906-1092020/6/16 16:46:32190800530067201910160753590.0074904700741171840.25695316929219430.0114790754427802150.245474093849414100011.071342468261719-1112020/6/16 16:46:34190800530067201910160754590.00203657965175807480.25698711228503540.0114790754427802150.245508036842255200011.071342468261719-1112020/6/16 16:46:36190800530067201910160755590.0092163858935236930.257140718710740070.0114790754427802150.2456616432679598600010.689238548278809-1072020/6/16 16:46:39190800530067201910160756590.0090783126652240750.25729202392065910.0114790754427802150.2458129484778788800011.066505432128906-1132020/6/16 16:46:41190800530067201910160757590.0080772805958986280.257426645268130.0114790754427802150.2459475698253498200011.066505432128906-1132020/6/16 16:46:43190800530067201910160758590.0127027323469519620.25763835747242620.0114790754427802150.24615928202964600011.066505432128906-1132020/6/16 16:46:46190800530067201910160759590.0155677506700158120.25789781998427830.0114790754427802150.246418744541498100011.066505432128906-1092020/6/16 16:46:48190800530067201910160800590.0073178787715733050.25801978462892740.0114790754427802150.2465407091861471800011.061668395996094-1092020/6/16 16:46:50190800530067201910160801590.0092163849622011180.25817339103863140.0114790754427802150.246694315595851200011.056831359863281-1092020/6/16 16:46:53190800530067201910160802590.00321020162664353850.2582268943976520.0114790754427802150.246747818954871800011.056831359863281-1092020/6/16 16:46:55190800530067201910160803590.00096651236526668070.25824300293715290.0114790754427802150.246763927494372700011.056831359863281-1092020/6/16 16:46:57190800530067201910160804590.00365893938578665260.258303985259477450.0114790754427802150.2468249098166972500011.056831359863281-1072020/6/16 16:46:59190800530067201910160805590.00031066461815498770.258309163002995560.0114790754427802150.2468300875602153500010.689238548278809-1092020/6/16 16:47:02190800530067201910160806590.00124265858903527260.2583298739790680.0114790754427802150.2468507985362877700011.051995277404785-1092020/6/16 16:47:04190800530067201910160807590.0096996407955884930.25849153466002250.0114790754427802150.247012459217242300011.051995277404785-1092020/6/16 16:47:06190800530067201910160808590.0051087075844407080.258576679788098230.0114790754427802150.2470976043453180200011.051995277404785-1092020/6/16 16:47:09190800530067201910160809590.0089747561141848560.25872625905417670.0114790754427802150.2472471836113964700011.047158241271973-1092020/6/16 16:47:15190800530067201910160810590.0124611044302582740.25893394413084790.0114790754427802150.247454868688067700011.047158241271973-1092020/6/16 16:47:17190800530067201910160811590.0052812993526458740.259021965786656040.0114790754427802150.2475428903438758300011.051995277404785-1072020/6/16 16:47:20190800530067201910160812590.0051777446642518040.259108261530624940.0114790754427802150.2476291860878447300011.047158241271973-1092020/6/16 16:47:22190800530067201910160813590.0059026284143328670.259206638673469270.0114790754427802150.2477275632306890600011.047158241271973-1092020/6/16 16:47:25190800530067201910160814590.0072143236175179480.259326877398278750.0114790754427802150.2478478019554985500011.042322158813477-1092020/6/16 16:47:27190800530067201910160815590.0154296774417161940.259584038694345150.0114790754427802150.2481049632515649500010.684401512145996-1092020/6/16 16:47:29190800530067201910160816590.0071452870033681390.259703126811261840.0114790754427802150.2482240513684816400011.042322158813477-1092020/6/16 16:47:31190800530067201910160817590.0096996417269110680.2598647875082170.0114790754427802150.248385712065436800011.037485122680664-1052020/6/16 16:47:34190800530067201910160818590.0045564151369035240.25994072775714940.0114790754427802150.2484616523143691700011.042322158813477-1092020/6/16 16:47:37190800530067201910160819590.00127717677969485520.259962014037168230.0114790754427802150.2484829385943880300011.032648086547852-1092020/6/16 16:47:39190800530067201910160820590.0073869149200618270.260085129289710170.0114790754427802150.2486060538469299600011.032648086547852-1092020/6/16 16:47:41190800530067201910160821590.0096651222556829450.260246214666718270.0114790754427802150.2487671392239380600011.032648086547852-1092020/6/16 16:47:43190800530067201910160822590.0073178787715733050.260368179311367350.0114790754427802150.2488891038685871500011.032648086547852-1072020/6/16 16:47:4619080053006720191016082359-0.00200206111185252670.260368179311367350.0115124431276747380.248855736183692600011.032648086547852-1092020/6/16 16:47:48190800530067201910160824590.0120814032852649690.26056953602862730.0115124431276747380.2490570929009525700011.032648086547852-1092020/6/16 16:47:5019080053006720191016082559-0.00317568308673799040.26056953602862730.0115653711787487720.2490041648498785300010.684401512145996-1092020/6/16 16:47:52190800530067201910160826590.0095270490273833270.260728320173849060.0115653711787487720.2491629489951002800011.022974014282227-1092020/6/16 16:47:55190800530067201910160827590.0098031964153051380.26089170678264350.0115653711787487720.2493263356038947200011.027811050415039-1092020/6/16 16:47:57190800530067201910160828590.0058335918001830580.260988933309594660.0115653711787487720.2494235621308458800011.027811050415039-1092020/6/16 16:47:59190800530067201910160829590.0100793410092592240.261156922333959760.0115653711787487720.2495915511552109800011.027811050415039-1092020/6/16 16:48:02190800530067201910160830590.00110458536073565480.261175332090246350.0115653711787487720.2496099609114975600011.032648086547852-1092020/6/16 16:48:04190800530067201910160831590.016051007434725760.261442848873348950.0115653711787487720.2498774776946001700011.037485122680664-1132020/6/16 16:48:07190800530067201910160832590.0074214334599673750.261566539429837260.0115653711787487720.250001168251088500011.037485122680664-1092020/6/16 16:48:09190800530067201910160833590.00907831173390150.261717844623755640.0115653711787487720.2501524734450068500011.042322158813477-1092020/6/16 16:48:15190800530067201910160834590.0107697080820798870.261897339759050440.0115653711787487720.2503319685803016600011.042322158813477-1132020/6/16 16:48:18190800530067201910160835590.0095270490273833270.26205612390427220.0115653711787487720.250490752725523400010.684401512145996-1092020/6/16 16:48:20190800530067201910160836590.00100103055592626330.26207280774671940.0115653711787487720.2505074365679706400011.042322158813477-1092020/6/16 16:48:22190800530067201910160837590.00369345746003091340.26213436537299040.0115653711787487720.250568994194241600011.042322158813477-1092020/6/16 16:48:25190800530067201910160838590.00289953686296939850.262182690988492950.0115653711787487720.2506173198097441700011.042322158813477-1092020/6/16 16:48:27190800530067201910160839590.0050741895101964470.262267260812622250.0115653711787487720.2507018896338734600011.056831359863281-1092020/6/16 16:48:29190800530067201910160840590.0037279757671058180.262329393742839640.0115653711787487720.2507640225640908600011.066505432128906-1092020/6/16 16:48:32190800530067201910160841590.0083189085125923160.262468042217935460.0115653711787487720.250902671039186700011.095525741577148-1092020/6/16 16:48:34190800530067201910160842590.0115902582183480260.2626612131854460.0115653711787487720.251095842006697200011.061668395996094-1132020/6/16 16:48:3619080053006720191016084359-0.00086295750224962830.2626612131854460.0115797538034102830.251081459382035700011.110036849975586-1132020/6/16 16:48:39190800530067201910160844590.0065929940901696680.262771096423219330.0115797538034102830.25119134261980900011.105199813842773-1092020/6/16 16:48:41190800530067201910160845590.01197784859687090.262970727228640070.0115797538034102830.2513909734252297600010.684401512145996-1092020/6/16 16:48:43190800530067201910160846590.0041421949863433840.26303976381421480.0115797538034102830.251460010010804500011.129383087158203-1072020/6/16 16:48:46190800530067201910160847590.0077320979908108710.26316863211422120.0115797538034102830.251588878310810900011.134220123291016-1092020/6/16 16:48:48190800530067201910160848590.0124956229701638220.263376892494838870.0115797538034102830.2517971386914285600011.134220123291016-1092020/6/16 16:48:5019080053006720191016084959-0.00341731123626232150.263376892494838870.011636708990109570.251740183504729300011.134220123291016-1072020/6/16 16:48:52190800530067201910160850590.0158438980579376220.263640957454262970.011636708990109570.252004248464153400011.134220123291016-1092020/6/16 16:48:5519080053006720191016085159-0.00193302449770271780.263640957454262970.0116689260651111750.251972031389151800011.134220123291016-1092020/6/16 16:48:57190800530067201910160852590.0160164888948202130.263907898933419150.0116689260651111750.25223897286830800011.134220123291016-1072020/6/16 16:48:59190800530067201910160853590.0090092755854129790.264058053519444670.0116689260651111750.252389127454333500011.134220123291016-1092020/6/16 16:49:01190800530067201910160854590.0063513661734759810.264163909621592750.0116689260651111750.252494983556481600011.134220123291016-1092020/6/16 16:49:0419080053006720191016085559-0.0004487378173507750.264163909621592750.0116764050289151180.2524875045926776600010.689238548278809-1072020/6/16 16:49:06190800530067201910160856590.008526018820703030.264306009936367770.0116764050289151180.252629604907452700011.134220123291016-1092020/6/16 16:49:09190800530067201910160857590.016051007434725760.26457352671947040.0116764050289151180.252897121690555300011.134220123291016-1072020/6/16 16:49:15190800530067201910160858590.0028305000159889460.264620701719079750.0116764050289151180.2529442966901646600011.139057159423828-1072020/6/16 16:49:18190800530067201910160859590.0077666160650551320.26475014532303260.0116764050289151180.253073740294117500011.148730278015137-1092020/6/16 16:49:20190800530067201910160900590.0055919634178280830.26484334471435850.0116764050289151180.253166939685443400011.134220123291016-1132020/6/16 16:49:22190800530067201910160901590.0165628660470247270.26511939246784420.0116764050289151180.253442987438929100011.134220123291016-1092020/6/16 16:49:25190800530067201910160902590.0101828975602984430.265289107420049240.0116764050289151180.2536127023911341500011.139057159423828-1072020/6/16 16:49:27190800530067201910160903590.0094215227290987970.265446132796117950.0116764050289151180.2537697277672028600011.139057159423828-1072020/6/16 16:49:29190800530067201910160904590.0105971172451972960.26562275141168060.0116764050289151180.2539463463827655300011.134220123291016-1072020/6/16 16:49:32190800530067201910160905590.00231272587552666660.26566129684409340.0116764050289151180.253984891815178300010.689238548278809-1072020/6/16 16:49:34190800530067201910160906590.00307212839834392070.265712498983328160.0116764050289151180.2540360939544130700011.119709968566895-1072020/6/16 16:49:36190800530067201910160907590.0096996407955884930.26587415966428270.0116764050289151180.254197754635367600011.134220123291016-1072020/6/16 16:49:39190800530067201910160908590.0035208661574870350.26593284076682140.0116764050289151180.254256435737906300011.134220123291016-1072020/6/16 16:49:41190800530067201910160909590.00162235996685922150.265959880100304970.0116764050289151180.254283475071389900011.139057159423828-1072020/6/16 16:49:4319080053006720191016091059-0.00303761009126901630.265959880100304970.0117270318642034840.254232848236101500011.134220123291016-1072020/6/16 16:49:46190800530067201910160911590.010044823400676250.266127293820723640.0117270318642034840.2544002619565201600011.134220123291016-1072020/6/16 16:49:48190800530067201910160912590.0089747561141848560.26627687308680210.0117270318642034840.254549841222598600011.139057159423828-1072020/6/16 16:49:51190800530067201910160913590.0114600742235779760.26646787431702590.0117270318642034840.254740842452822400011.139057159423828-1072020/6/16 16:49:53190800530067201910160914590.0071452870033681390.26658696243394260.0117270318642034840.254859930569739100011.139057159423828-1072020/6/16 16:49:55190800530067201910160915590.0040386402979493140.266654273107678030.0117270318642034840.2549272412434745400010.689238548278809-1072020/6/16 16:49:58190800530067201910160916590.0104245245456695560.2668280151875080.0117270318642034840.255100983323304500011.139057159423828-1072020/6/16 16:50:00190800530067201910160917590.0025888723321259020.266871163059492430.0117270318642034840.2551441311952889500011.139057159423828-1072020/6/16 16:50:02190800530067201910160918590.005074189044535160.26695573287562140.0117270318642034840.255228701011417900011.134220123291016-1132020/6/16 16:50:04190800530067201910160919590.00075940240640193220.26696838958244340.0117270318642034840.255241357718239900011.139057159423828-1072020/6/16 16:50:07190800530067201910160920590.0022782075684517620.26700635970690960.0117270318642034840.255279327842706100011.139057159423828-1072020/6/16 16:50:0919080053006720191016092159-0.0026233904063701630.26700635970690960.011770755036134180.2552356046707754400011.134220123291016-1072020/6/16 16:50:15190800530067201910160922590.0048670796677470210.26708747769936010.011770755036134180.255316722663225900011.139057159423828-1072020/6/16 16:50:18190800530067201910160923590.0035208661574870350.26714615880189880.011770755036134180.255375403765764600011.134220123291016-1072020/6/16 16:50:2019080053006720191016092459-0.00096651213243603710.26714615880189880.0117868635716348990.255359295230263900011.139057159423828-1072020/6/16 16:50:22190800530067201910160925590.016292635351419450.26741770271262630.0117868635716348990.2556308391409914400010.684401512145996-1072020/6/16 16:50:25190800530067201910160926590.0035208661574870350.267476383815165030.0117868635716348990.2556895202435301400011.139057159423828-1072020/6/16 16:50:27190800530067201910160927590.0087676467373967170.2676225112575650.0117868635716348990.255835647685930100011.139057159423828-1072020/6/16 16:50:2919080053006720191016092859-0.00044873775914311410.2676225112575650.01179434253443880.255828168723126200011.139057159423828-1072020/6/16 16:50:32190800530067201910160929590.0098031954839825630.26778589785035880.01179434253443880.2559915553159200011.139057159423828-1072020/6/16 16:50:3419080053006720191016093059-0.0010700672864913940.26778589785035880.0118121769887790610.255973720861579700011.139057159423828-1072020/6/16 16:50:36190800530067201910160931590.012633696198463440.26799645944676210.0118121769887790610.25618428245798300011.139057159423828-1072020/6/16 16:50:39190800530067201910160932590.0114600742235779760.26818746067698590.0118121769887790610.2563752836882068300011.143893241882324-1072020/6/16 16:50:4119080053006720191016093359-0.00203657918609678750.26818746067698590.0118461199736198350.2563413407033660600011.143893241882324-1072020/6/16 16:50:43190800530067201910160934590.0095615666359663010.26834682012615410.0118461199736198350.2565007001525342300011.143893241882324-1072020/6/16 16:50:46190800530067201910160935590.0052467808127403260.268434266470015450.0118461199736198350.256588146496395600010.689238548278809-1072020/6/16 16:50:48190800530067201910160936590.0260958317667245860.268869196989537430.0118461199736198350.257023077015917600011.139057159423828-1072020/6/16 16:50:5019080053006720191016093759-0.0038315306883305310.268869196989537430.0119099788196766270.256959218169860800011.139057159423828-1092020/6/16 16:50:5219080027001820200616160100115.9858703613281245374.457166666461589.070244525603643785.386922140861.27534925937652590014.275362014770508-1012020/6/16 16:52:0319080027001820200616161100106.0257034301757845392.128117486661589.070244525603643803.057872961061.2798557281494140014.275362014770508-1012020/6/16 16:52:0519080027001820200616162100118.7327957153320345411.9169164281561589.070244525603643822.846671902551.28436231613159180014.275362014770508-1012020/6/16 16:52:0719080027001820200616163100120.7191848754882845432.036780616571589.070244525603643842.9665360909641.288868784904480014.280193328857422-992020/6/16 16:52:1519080027001820200616164100122.812965393066445452.50560806381589.070244525603643863.43536353821.27534925937652590014.280193328857422-952020/6/16 16:52:1819080027001820200616165100125.6407318115234445473.4457305018441589.070244525603643884.375485976241.29337537288665770014.217391967773438-992020/6/16 16:52:20190800530071201910150848580.0122007383033633236.1912625718743820.00103191628010917436.19023065559427300011.735940933227539-1132020/6/16 16:54:31190800530071201910150849580.00065190298482775696.1912734369241270.00103191628010917436.19024152064401800011.735940933227539-1132020/6/16 16:54:34190800530071201910150850580.0029666009359061726.1913228802718050.00103191628010917436.19029096399169600011.735940933227539-1132020/6/16 16:54:36190800530071201910150851580.00381575105711817746.1913864761232150.00103191628010917436.19035455984310600011.735940933227539-1132020/6/16 16:54:38190800530071201910150852580.0091473488137125976.1915389319327770.00103191628010917436.19050701565266800011.731051445007324-1132020/6/16 16:54:41190800530071201910150853580.010345626622438436.1917113590403030.00103191628010917436.19067944276019400011.735940933227539-1132020/6/16 16:54:431908002700072020061616030021.8098449707031252993.339762900570.000068822902200752162993.3396940776681.10357308387756350014.292623519897461-952020/6/16 16:56:191908002700072020061616130020.6413192749023442996.77998279660460.000068822902200752162996.77991397370261.05834460258483890014.297460556030273-972020/6/16 16:56:211908002700072020061616230021.227594375610353000.3179151838630.000068822902200752163000.3178463609611.08095884323120120014.297460556030273-972020/6/16 16:56:241908002700072020061616330021.7510967254638673003.94309787582320.000068822902200752163003.94302905292121.07191312313079830014.297460556030273-972020/6/16 16:56:261908002700072020061616430020.473524093627933007.35535199704050.000068822902200752163007.35528317413851.07191312313079830014.307134628295898-992020/6/16 16:56:281908002700072020061616530019.2213039398193363010.5589026750770.000068822902200752163010.5588338521751.08548164367675780014.239419937133789-972020/6/16 16:56:311908002800602020061616060083.753784179687544041.586968729710.01000878929535617844041.5769599404162.07572984695434570014.292682647705078-1132020/6/16 16:57:461908002800602020061616160095.6562118530273444057.529671209440.01000878929535617844057.519662420152.0301094055175780014.297561645507812-1132020/6/16 16:57:481908002800602020061616260088.2098464965820344072.231311788470.01000878929535617844072.2213029991762.0802917480468750014.297561645507812-1132020/6/16 16:57:511908002800602020061616360084.280494689941444086.2780603536740.01000878929535617844086.268051564382.0802917480468750014.302438735961914-1132020/6/16 16:57:531908002800602020061616460087.5023345947265644100.8617824864560.01000878929535617844100.851773697162.0574815273284910014.302438735961914-1132020/6/16 16:57:551908002800602020061616560089.7118453979492244115.813756897720.01000878929535617844115.8037481084252.07116794586181640014.204877853393555-1132020/6/16 16:57:581908002700212020061616050013.7377986907958982374.626556998461602374.62655699846161.81326103210449220014.263603210449219-1052020/6/16 16:58:491908002700212020061616150017.035861968994142377.465867309171202377.46586730917121.7952188253402710014.268440246582031-1052020/6/16 16:58:511908002700212020061616250015.018466949462892379.968945073545502379.96894507354551.86738824844360350014.273277282714844-1072020/6/16 16:58:531908002700212020061616350016.073133468627932382.647800694727302382.64780069472731.84032464027404790014.273277282714844-1072020/6/16 16:58:561908002700212020061616450017.9406719207763672385.637912657099602385.63791265709961.69598555564880370014.273277282714844-1092020/6/16 16:58:581908002700212020061616550017.2663154602050782388.515632056785302388.51563205678531.8358141183853150014.210399627685547-1092020/6/16 16:59:0019080053007020200616162200-8.5875015258789060.31247859213987217887.3823569108819-887.0698783187420.94288307428359990014.275945663452148-1072020/6/16 17:15:4619080053007020200616163200-9.000844001770020.31247859213987217888.8824976006323-888.57001900849240.95194923877716060014.275945663452148-1072020/6/16 17:15:4819080053007020200616164200-10.2108917236328120.31247859213987217890.584312904536-890.27183431239610.96101540327072140014.275945663452148-1072020/6/16 17:15:5019080053007020200616165200-9.4209823608398440.31247859213987217892.1544766656311-891.84199807349130.95648229122161870014.280830383300781-1092020/6/16 17:15:5319080053007020200616170200-8.8357467651367190.31247859213987217893.6271010701772-893.31462247803730.93381679058074950014.280830383300781-1092020/6/16 17:15:5519080053007020200616171200-9.8323268890380860.31247859213987217895.2658222127121-894.95334362057220.92021757364273070014.19780158996582-1092020/6/16 17:15:5719110066000120200616162600-19.6158485412597661696.1312387590556945.1962732290419750.93496553001360.9722852706909180014.228710174560547-1052020/6/16 17:19:2019110066000120200616163600-31.6805381774902341696.1312387590556950.4763628587183745.65487590033730.94956839084625240014.233576774597168-1012020/6/16 17:19:221911006600012020061616460029.4487113952636721701.0393573053657950.4763628587183750.56299444664740.95411175489425660014.238443374633789-1032020/6/16 17:19:241911006600012020061616560032.385025024414061706.43686167019950.4763628587183755.96049881147170.94502502679824830014.238443374633789-1052020/6/16 17:19:271911006600012020061617060031.72448730468751711.7242763648915950.4763628587183761.24791350617320.94502502679824830014.238443374633789-1032020/6/16 17:19:2919110066000120200616171600-34.2044639587402341711.7242763648915956.1771066176065755.5471697472850.95865511894226070014.180047988891602-1012020/6/16 17:19:311911009100082020061616280023.95389938354492211549.9203170848323755.6341270835697794.2861900012630.87369847297668460014.271062850952148-1112020/6/16 17:20:521911009100082020061616380037.4809761047363311556.167146404493755.6341270835697800.5330193209210.88275235891342160014.266178131103516-1112020/6/16 17:20:541911009100082020061616480020.93076896667480511559.6556078462043755.6341270835697804.0214807626340.89180624485015870014.271062850952148-1112020/6/16 17:20:561911009100082020061616580022.934442520141611563.4780148775753755.6341270835697807.8438877940060.88727927207946780014.275945663452148-1052020/6/16 17:20:591911009100082020061617080014.38522148132324211565.875551830973755.6341270835697810.2414247474010.86464458703994750014.275945663452148-1092020/6/16 17:21:011911009100082020061617180018.97474098205566411569.0380085525723755.6341270835697813.4038814690030.87369847297668460014.212453842163086-1072020/6/16 17:21:0319080027001520200616162800-7.99867248535156256.6170629729818041103.068029474869-1096.45096650188731.54891312122344970014.236297607421875-1012020/6/16 17:21:1519080027001520200616163800-7.4327559471130376.6170629729818041104.3068221425247-1097.68975916954291.53985500335693360014.236297607421875-1012020/6/16 17:21:1819080027001520200616164800-5.1100306510925296.6170629729818041105.158493914293-1098.54143094131131.53532600402832030014.241168975830078-1032020/6/16 17:21:2019080027001520200616165800-6.6233210563659676.6170629729818041106.2623807651976-1099.64531779221581.521739125251770014.246041297912598-1032020/6/16 17:21:2319080027001520200616170800-10.8068151473999026.6170629729818041108.0635166146242-1101.44645364164241.51721000671386720014.246041297912598-1012020/6/16 17:21:2519080027001520200616171800-12.0939817428588876.6170629729818041110.0791801676805-1103.46211719469871.54891312122344970014.182703971862793-1012020/6/16 17:21:27190800270006200000020146370.0195985045284032820.65378561991226160.00002176296104549280.653763856951216100011.777777671813965-1092020/6/16 17:21:59190800270006200000020147370.0065959533676505090.65389555246646910.00002176296104549280.653873789505423600011.782505989074707-1092020/6/16 17:22:01190800270006200000020148370.0150401145219802860.65414622104493230.00002176296104549280.654124458083886800011.782505989074707-1112020/6/16 17:22:04190800270006200000020149370.0194022413343191150.65446959173633030.00002176296104549280.654447828775284800011.782505989074707-1112020/6/16 17:22:06190800270006200000020150370.0122125735506415370.65467313462720430.00002176296104549280.654651371666158800011.782505989074707-1092020/6/16 17:22:08190800270006200000020151370.0184002257883548740.6549798050635550.00002176296104549280.654958042102509500011.531914710998535-1112020/6/16 17:22:15190800270006200000020152370.0097045730799436570.65514154794639880.00002176296104549280.655119784985353300011.782505989074707-1092020/6/16 17:22:18190800270006200000020153370.0130429854616522790.65535893103145420.00002176296104549280.655337168070408600011.777777671813965-1092020/6/16 17:22:20190800270006200000020154370.0108663607388734820.65554003703870430.00002176296104549280.655518274077658800011.782505989074707-1092020/6/16 17:22:23190800270006200000020155370.013876355253160.65577130962468020.00002176296104549280.655749546663634700011.782505989074707-1092020/6/16 17:22:25190800270006200000020156370.0195649713277816770.65609739248179780.00002176296104549280.656075629520752300011.782505989074707-1112020/6/16 17:22:27190800270006200000020157370.0107401218265295030.6562763945052970.00002176296104549280.656254631544251500011.782505989074707-1112020/6/16 17:22:30190800270006200000020158370.0140972714871168140.65651134903763140.00002176296104549280.656489586076585900011.782505989074707-1112020/6/16 17:22:32190800270006200000020159370.01955510862171650.65683726749943220.00002176296104549280.656815504538386700011.782505989074707-1092020/6/16 17:22:34190800270006200000020200370.0189288482069969180.65715274829132710.00002176296104549280.657130985330281600011.782505989074707-1092020/6/16 17:22:37190800270006200000020201370.0078297350555658340.65728324387913240.00002176296104549280.657261480918086900011.536643028259277-1092020/6/16 17:22:39190800270006200000020202370.0146909868344664570.65752809365405720.00002176296104549280.657506330693011700011.782505989074707-1092020/6/16 17:22:41190800270006200000020203370.0130183286964893340.65774506579957710.00002176296104549280.657723302838531600011.777777671813965-1092020/6/16 17:22:44190800270006200000020204370.0157423168420791630.65800743774082430.00002176296104549280.657985674779778800011.782505989074707-1112020/6/16 17:22:46190800270006200000020205370.0114551438018679620.65819835679725680.00002176296104549280.658176593836211300011.782505989074707-1112020/6/16 17:22:48190800270006200000020206370.0178232751786708830.65849541139892820.00002176296104549280.658473648437882700011.782505989074707-1112020/6/16 17:22:50190800270006200000020207370.0133881680667400360.65871854752680750.00002176296104549280.65869678456576200011.782505989074707-1092020/6/16 17:22:53190800270006200000020208370.0158764440566301350.6589831549281330.00002176296104549280.658961391967087500011.782505989074707-1092020/6/16 17:22:55190800270006200000020209370.01313273236155510.65920203380234750.00002176296104549280.65918027084130200011.782505989074707-1092020/6/16 17:22:57190800270006200000020210370.0209358409047126770.65955096447990490.00002176296104549280.659529201518859400011.777777671813965-1092020/6/16 17:23:00190800270006200000020211370.020595587790012360.65989422428731250.00002176296104549280.65987246132626700011.536643028259277-1112020/6/16 17:23:02190800270006200000020212370.0052635474130511280.65998195007563620.00002176296104549280.659960187114590700011.782505989074707-1112020/6/16 17:23:04190800270006200000020213370.016743345186114310.66026100584243930.00002176296104549280.660239242881393800011.782505989074707-1092020/6/16 17:23:07190800270006200000020214370.0212652422487735750.66061542655861870.00002176296104549280.660593663597573200011.782505989074707-1092020/6/16 17:23:09190800270006200000020215370.015453349798917770.66087298238603440.00002176296104549280.660851219424988900011.782505989074707-1092020/6/16 17:23:15190800270006200000020216370.0198638010770082470.66120404572180820.00002176296104549280.661182282760762700011.782505989074707-1092020/6/16 17:23:18190800270006200000020217370.0068730856291949750.66131859715033630.00002176296104549280.661296834189290700011.782505989074707-1112020/6/16 17:23:20190800270006200000020218370.0113624362275004390.66150797109097980.00002176296104549280.661486208129934300011.782505989074707-1092020/6/16 17:23:22190800270006200000020219370.0125429630279541020.66171702046898680.00002176296104549280.661695257507941300011.782505989074707-1092020/6/16 17:23:25190800270006200000020220370.0133654838427901270.66193977853835210.00002176296104549280.661918015577306600011.782505989074707-1112020/6/16 17:23:27190800270006200000020221370.0157393570989370350.66220210114360170.00002176296104549280.662180338182556200011.536643028259277-1092020/6/16 17:23:30190800270006200000020222370.0217573754489421840.66256472407022530.00002176296104549280.662542961109179800011.782505989074707-1092020/6/16 17:23:32190800270006200000020223370.00302478903904557230.66261513722133230.00002176296104549280.662593374260286700011.782505989074707-1112020/6/16 17:23:34190800270006200000020224370.0190590322017669680.66293278775449040.00002176296104549280.662911024793444900011.777777671813965-1112020/6/16 17:23:37190800270006200000020225370.0219112280756235120.66329797489529630.00002176296104549280.663276211934250800011.777777671813965-1112020/6/16 17:23:39190800270006200000020226370.0171112120151519780.66358316176965640.00002176296104549280.663561398808610900011.782505989074707-1072020/6/16 17:23:41190800270006200000020227370.0083267996087670330.66372194176158780.00002176296104549280.663700178800542300011.782505989074707-1072020/6/16 17:23:43190800270006200000020228370.0189130678772926330.6640371595550860.00002176296104549280.664015396594040500011.782505989074707-1092020/6/16 17:23:46190800270006200000020229370.018943641334772110.66435288691099540.00002176296104549280.664331123949949900011.782505989074707-1112020/6/16 17:23:48190800270006200000020230370.0086611341685056690.6644972391479150.00002176296104549280.664475476186869500011.777777671813965-1112020/6/16 17:23:50190800270006200000020231370.0205492340028285980.66483972639268610.00002176296104549280.664817963431640600011.536643028259277-1092020/6/16 17:23:52190800270006200000020232370.0109294792637228970.66502188438236790.00002176296104549280.665000121421322400011.782505989074707-1092020/6/16 17:23:55190800270006200000020233370.0145894046872854230.66526504112800590.00002176296104549280.665243278166960400011.782505989074707-1092020/6/16 17:23:57190800270006200000020234370.0175214856863021850.6655570659007350.00002176296104549280.665535302939689500011.782505989074707-1092020/6/16 17:23:59190800270006200000020235370.0148971108719706540.66580535107565210.00002176296104549280.665783588114606600011.782505989074707-1092020/6/16 17:24:02190800270006200000020236370.0134443836286664010.66602942413149320.00002176296104549280.666007661170447700011.782505989074707-1112020/6/16 17:24:04190800270006200000020237370.0168814193457365040.66631078111408190.00002176296104549280.666289018153036400011.782505989074707-1112020/6/16 17:24:06190800270006200000020238370.0147984866052865980.66655742255136490.00002176296104549280.666535659590319400011.78723430633545-1112020/6/16 17:24:09190800270006200000020239370.017242381349205970.66684479556875230.00002176296104549280.666823032607706800011.782505989074707-1112020/6/16 17:24:15190800270006200000020240370.012707663699984550.66705658997009010.00002176296104549280.667034827009044600011.782505989074707-1092020/6/16 17:24:18190800270006200000020241370.010570488870143890.6672327647816270.00002176296104549280.667211001820581500011.54137134552002-1092020/6/16 17:24:20190800270006200000020242370.016317291185259820.66750471962393690.00002176296104549280.667482956662891400011.782505989074707-1092020/6/16 17:24:22190800270006200000020243370.012103101238608360.66770643797826710.00002176296104549280.667684675017221600011.777777671813965-1092020/6/16 17:24:25190800270006200000020244370.0084195062518119810.66784676308664750.00002176296104549280.66782500012560200011.782505989074707-1092020/6/16 17:24:27190800270006200000020245370.0149523392319679260.66809596874483220.00002176296104549280.668074205783786700011.782505989074707-1112020/6/16 17:24:29190800270006200000020246370.0224142093211412430.66846953888703910.00002176296104549280.668447775925993600011.782505989074707-1092020/6/16 17:24:32190800270006200000020247370.0150756184011697770.66872079920138550.00002176296104549280.6686990362403400011.782505989074707-1072020/6/16 17:24:34190800270006200000020248370.0169563721865415570.66900340541657140.00002176296104549280.668981642455525900011.777777671813965-1132020/6/16 17:24:36190800270006200000020249370.0149878440424799920.6692532028200370.00002176296104549280.669231439858991500011.782505989074707-1092020/6/16 17:24:39190800270006200000020250370.0217997841536998750.66961653255786380.00002176296104549280.669594769596818300011.782505989074707-1092020/6/16 17:24:41190800270006200000020251370.0153083708137273790.66987167206839160.00002176296104549280.669849909107346100011.536643028259277-1112020/6/16 17:24:43190800270006200000020252370.0165125671774148940.67014688151576050.00002176296104549280.67012511855471500011.777777671813965-1092020/6/16 17:24:46190800270006200000020253370.0169563740491867070.6704294877537830.00002176296104549280.670407724792737500011.782505989074707-1092020/6/16 17:24:48190800270006200000020254370.0167739205062389370.6707090530921620.00002176296104549280.670687290131116500011.777777671813965-1092020/6/16 17:24:50190800270006200000020255370.0123960133641958240.67091565332008050.00002176296104549280.67089389035903500011.782505989074707-1072020/6/16 17:24:53190800270006200000020256370.0169524289667606350.67119819380911520.00002176296104549280.671176430848069700011.782505989074707-1092020/6/16 17:24:55190800270006200000020257370.0203579049557447430.67153749221943960.00002176296104549280.671515729258394100011.782505989074707-1092020/6/16 17:24:57190800270006200000020258370.0117332618683576580.67173304658805090.00002176296104549280.671711283627005400011.782505989074707-1112020/6/16 17:25:00190800270006200000020259370.0125873433426022530.67194283564038020.00002176296104549280.671921072679334700011.782505989074707-1112020/6/16 17:25:02190800270006200000020300370.0171555951237678530.6722287622138870.00002176296104549280.672206999252841600011.777777671813965-1092020/6/16 17:25:05190800270006200000020301370.0113722989335656170.67241830052333210.00002176296104549280.672396537562286600011.536643028259277-1112020/6/16 17:25:07190800270006200000020302370.0100290449336171150.67258545126819060.00002176296104549280.672563688307145100011.782505989074707-1092020/6/16 17:25:09190800270006200000020303370.0202119424939155580.67292231696475370.00002176296104549280.672900554003708200011.777777671813965-1092020/6/16 17:25:16190800270006200000020304370.016338989138603210.67319463346033740.00002176296104549280.673172870499291900011.777777671813965-1072020/6/16 17:25:18190800270006200000020305370.0230128560215234760.6735781810584960.00002176296104549280.673556418097450500011.782505989074707-1092020/6/16 17:25:20190800270006200000020306370.0111296847462654110.67376367580332890.00002176296104549280.673741912842283400011.777777671813965-1092020/6/16 17:25:22190800270006200000020307370.019973272457718850.67409656368920170.00002176296104549280.674074800728156200011.782505989074707-1072020/6/16 17:25:25190800270006200000020308370.0136357126757502560.67432382556879360.00002176296104549280.67430206260774800011.782505989074707-1092020/6/16 17:25:27190800270006200000020309370.0114127350971102710.67451403781861610.00002176296104549280.674492274857570600011.777777671813965-1132020/6/16 17:25:291908005300682020061616320071.939125061035169438.6840277231821.94841531904909459436.7356124041331.16268587112426760014.270530700683594-1112020/6/16 17:25:30190800270006200000020310370.0171674285084009170.67480016161563330.00002176296104549280.674778398654587800011.777777671813965-1092020/6/16 17:25:321908005300682020061616420067.367790222167979449.9119924315951.94841531904909459447.9635771125451.15817940235137940014.270530700683594-1112020/6/16 17:25:33190800270006200000020311370.0083386339247226720.67493913885208280.00002176296104549280.674917375891037300011.536643028259277-1092020/6/16 17:25:341908005300682020061616520068.443298339843759461.3192092370661.94841531904909459459.3707939180171.15817940235137940014.270530700683594-1092020/6/16 17:25:35190800270006200000020312370.0135706216096878050.67516531588205090.00002176296104549280.675143552921005400011.782505989074707-1112020/6/16 17:25:361908005300682020061617020064.401679992675789472.0528225288221.94841531904909459470.1044072097721.11762046813964840014.270530700683594-1112020/6/16 17:25:38190800270006200000020313370.025506060570478440.67559041689860260.00002176296104549280.67556865393755700011.782505989074707-1112020/6/16 17:25:391908005300682020061617120073.198318481445319484.2525417185261.94841531904909459482.3041263994761.11311399936676030014.275362014770508-1112020/6/16 17:25:40190800270006200000020314370.0111661758273839950.67577651982508670.00002176296104549280.675754756864041200011.782505989074707-1092020/6/16 17:25:411908005300682020061617220073.7746582031259496.548317467521.94841531904909459494.599902148471.09959435462951660014.202898025512695-1112020/6/16 17:25:42190800270006200000020315370.0064164581708610060.67588346079654230.00002176296104549280.675861697835496800011.782505989074707-1092020/6/16 17:25:43190800270006200000020316370.0126100266352295880.67609362791074520.00002176296104549280.676071864949699700011.782505989074707-1112020/6/16 17:25:46190800270006200000020317370.0129719758406281470.67630982750290990.00002176296104549280.676288064541864400011.782505989074707-1112020/6/16 17:25:48190800530067201910160938590.0124611044302582740.269076882066208670.0119099788196766270.25716690324653200011.139057159423828-1072020/6/16 17:25:49190800270006200000020318370.0149937616661190990.67655972352954890.00002176296104549280.676537960568503300011.782505989074707-1112020/6/16 17:25:50190800530067201910160939590.0096651222556829450.269237967443216760.0119099788196766270.257327988623540100011.139057159423828-1072020/6/16 17:25:52190800270006200000020319370.0189456120133399960.67687548373283080.00002176296104549280.676853720771785300011.782505989074707-1112020/6/16 17:25:53190800530067201910160940590.00072488409932702780.26925004884509230.0119099788196766270.2573400700254156500011.143893241882324-1072020/6/16 17:25:54190800270006200000020320370.0215532239526510240.67723470413426450.00002176296104549280.67721294117321900011.782505989074707-1072020/6/16 17:25:55190800530067201910160941590.0086640920490026470.269394450375652960.0119099788196766270.257484471555976300011.143893241882324-1092020/6/16 17:25:56190800270006200000020321370.0194762106984853740.677559307638550.00002176296104549280.677537544677504500011.536643028259277-1112020/6/16 17:25:58190800530067201910160942590.0072143236175179480.269514689100462450.0119099788196766270.257604710280785800011.143893241882324-1072020/6/16 17:25:5919080028005120200616163300166.1071624755859463586.72204197261284.7078912588137363302.0141507137961.60867595672607420014.282950401306152-1092020/6/16 17:25:59190800270006200000020322370.0102844797074794770.67773071563462770.00002176296104549280.677708952673582200011.782505989074707-1092020/6/16 17:26:0019080028005120200616164300169.953079223632863615.04755444486284.7078912588137363330.339663186051.61319470405578610014.287786483764648-1092020/6/16 17:26:01190800530067201910160943590.00555744580924510960.269607313195842250.0119099788196766270.257697334376165600011.143893241882324-1092020/6/16 17:26:01190800270006200000020323370.020842147991061210.67807808475252980.00002176296104549280.678056321791484300011.782505989074707-1092020/6/16 17:26:0219080028005120200616165300153.4416656494140663640.62116614522284.7078912588137363355.913274886411.54993224143981930014.292623519897461-1092020/6/16 17:26:03190800530067201910160944590.0053158174268901350.26969591015559680.0119099788196766270.2577859313359201500011.143893241882324-1112020/6/16 17:26:03190800270006200000020324370.0109087675809860230.6782598975379060.00002176296104549280.678238134576860600011.782505989074707-1092020/6/16 17:26:0519080028005120200616170300158.544631958007863667.045270629365284.7078912588137363382.3373793705541.5634884834289550014.292623519897461-1092020/6/16 17:26:06190800530067201910160945590.009285421110689640.269850667173193670.0119099788196766270.25794068835351700010.684401512145996-1072020/6/16 17:26:06190800270006200000020325370.0178587809205055240.6785575438798510.00002176296104549280.678535780918805500011.782505989074707-1092020/6/16 17:26:0719080028005120200616171300165.2885131835937563694.59335598514284.7078912588137363409.885464726331.57704460620880130014.292623519897461-1092020/6/16 17:26:08190800530067201910160946590.00348634761758148670.26990877296778580.0119099788196766270.2579987941481091700011.143893241882324-1092020/6/16 17:26:08190800270006200000020326370.0164287351071834560.6788313561455310.00002176296104549280.678809593184485500011.777777671813965-1092020/6/16 17:26:0919080028005120200616172300164.4739379882812563722.005679845284.7078912588137363437.297788586191.57252585887908940014.229745864868164-1092020/6/16 17:26:15190800530067201910160947590.00386604899540543560.269973207117789050.0119099788196766270.258063228298112400011.148730278015137-1072020/6/16 17:26:15190800270006200000020327370.0154484165832400320.67908882975642840.00002176296104549280.679067066795382900011.782505989074707-1092020/6/16 17:26:15190800270006200000020328370.0078238183632493020.67921922672442010.00002176296104549280.679197463763374600011.782505989074707-1092020/6/16 17:26:17190800530067201910160948590.002105616033077240.2700083007185230.0119099788196766270.2580983218988463500011.15356731414795-1092020/6/16 17:26:18190800270006200000020329370.0129897287115454670.67943572219844830.00002176296104549280.679413959237402800011.782505989074707-1092020/6/16 17:26:20190800530067201910160949590.0044873780570924280.27008309035156220.0119099788196766270.2581731115318855500011.143893241882324-1092020/6/16 17:26:201908002700092020061616330062.4977531433105530477.253817783096.58785053006854530470.6659672530220.98338568210601810014.282267570495605-1132020/6/16 17:26:20190800270006200000020330370.0108732637017965320.67961694325333240.00002176296104549280.679595180292286900011.782505989074707-1112020/6/16 17:26:22190800530067201910160950590.0083879455924034120.270222889450551560.0119099788196766270.258312910630874900011.143893241882324-1112020/6/16 17:26:221908002700092020061616430070.7959671020507830489.0531461833276.58785053006854530482.465295653260.96542429924011230014.287092208862305-1132020/6/16 17:26:23190800270006200000020331370.0244034491479396820.68002366741442470.00002176296104549280.680001904453379200011.536643028259277-1092020/6/16 17:26:24190800530067201910160951590.00283050024881958960.27027006445416110.0119099788196766270.258360085634484400011.148730278015137-1132020/6/16 17:26:251908002700092020061616530054.4603347778320330498.129868451876.58785053006854530491.54201792180.96991467475891110014.287092208862305-1132020/6/16 17:26:25190800270006200000020332370.0217514578253030780.68038619171878920.00002176296104549280.680364428757743700011.782505989074707-1112020/6/16 17:26:27190800530067201910160952590.0088021652773022650.27041676721650810.0119099788196766270.2585067883968314400011.143893241882324-1132020/6/16 17:26:271908002700092020061617030064.1806106567382830508.826636702966.58785053006854530502.2387861728930.96542429924011230014.29191780090332-1132020/6/16 17:26:27190800270006200000020333370.0188824925571680070.68070089993888270.00002176296104549280.680679136977837200011.782505989074707-1092020/6/16 17:26:29190800530067201910160953590.0017259147716686130.270445532461830950.0119099788196766270.258535553642154300011.143893241882324-1112020/6/16 17:26:291908002700092020061617130072.2434997558593830520.8672202486056.58785053006854530514.2793697185370.94746291637420650014.296743392944336-1132020/6/16 17:26:30190800270006200000020334370.0140154147520661350.68093449018003370.00002176296104549280.680912727218988200011.782505989074707-1132020/6/16 17:26:31190800530067201910160954590.0028650185558944940.27049328276938690.0119099788196766270.2585833039497102400011.143893241882324-1132020/6/16 17:26:321908002700092020061617230081.996925354003930534.5333743521736.58785053006854530527.9455238221050.95644360780715940014.234016418457031-1132020/6/16 17:26:32190800270006200000020335370.0181112568825483320.68123634446206850.00002176296104549280.68121458150102300011.777777671813965-1112020/6/16 17:26:3419080053006720191016095559-0.0033137563150376080.27049328276938690.0119652080905364960.258528074678850400010.689238548278809-1132020/6/16 17:26:34190800270006200000020336370.0130745442584156990.68145425352821410.00002176296104549280.681432490567168600011.782505989074707-1092020/6/16 17:26:36190800530067201910160956590.0080427629873156550.27062732881291140.0119652080905364960.2586621207223749300011.143893241882324-1072020/6/16 17:26:36190800270006200000020337370.0141051616519689560.6816893395492430.00002176296104549280.681667576588197500011.782505989074707-1112020/6/16 17:26:38190800530067201910160957590.0104590440168976780.270801646212688430.0119652080905364960.2588364381221519600011.143893241882324-1132020/6/16 17:26:38190800270006200000020338370.018838115036487580.68200330813023750.00002176296104549280.68198154516919200011.782505989074707-1112020/6/16 17:26:41190800530067201910160958590.0025543537922203540.270844218776726260.0119652080905364960.258879010686189800011.143893241882324-1072020/6/16 17:26:41190800270006200000020339370.019981162622570990.68233632750981190.00002176296104549280.682314564548766400011.777777671813965-1092020/6/16 17:26:43190800530067201910160959590.0203657951205968860.27118364868113630.0119652080905364960.2592184405905998400011.143893241882324-1112020/6/16 17:26:43190800270006200000020340370.0143507346510887150.68257550641856330.00002176296104549280.682553743457517800011.782505989074707-1092020/6/16 17:26:4519080053006720191016100059-0.0069381771609187130.27118364868113630.0120808443757743230.25910280430536200011.143893241882324-1072020/6/16 17:26:46190800270006200000020341370.00589079363271594050.6826736863141940.00002176296104549280.682651923353148500011.54137134552002-1112020/6/16 17:26:48190800530067201910161001590.0064894389361143110.271291805999070050.0120808443757743230.259210961623295700011.143893241882324-1112020/6/16 17:26:48190800530067201910161002590.0109768183901906010.2714747529740440.0120808443757743230.2593939085982696600011.143893241882324-1092020/6/16 17:26:50190800270006200000020342370.021260311827063560.68302802485616820.00002176296104549280.683006261895122700011.782505989074707-1112020/6/16 17:26:50190800530067201910161003590.0101138604804873470.271643317318356170.0120808443757743230.2595624729425818300011.148730278015137-1092020/6/16 17:26:52190800270006200000020343370.016556946560740470.68330397396302730.00002176296104549280.683282211001981800011.782505989074707-1112020/6/16 17:26:52190800530067201910161004590.0000345182888850104060.27164389262317760.0120808443757743230.259563048247403300011.143893241882324-1072020/6/16 17:26:55190800270006200000020344370.0203973557800054550.68364392988942610.00002176296104549280.683622166928380600011.782505989074707-1092020/6/16 17:26:55190800530067201910161005590.00369345746003091340.27170545024944860.0120808443757743230.2596246058736742500010.689238548278809-1092020/6/16 17:26:57190800270006200000020345370.0293366070836782460.68413287332775530.00002176296104549280.684111110366709800011.782505989074707-1112020/6/16 17:26:57190800530067201910161006590.0096996407955884930.27186711093040310.0120808443757743230.259786266554628800011.143893241882324-1072020/6/16 17:26:59190800270006200000020346370.0141988545656204220.68436952090732230.00002176296104549280.684347757946276800011.782505989074707-1112020/6/16 17:26:59190800530067201910161007590.0046599698252975940.271944777091174760.0120808443757743230.259863932715400400011.143893241882324-1072020/6/16 17:27:01190800270006200000020347370.0204003136605024340.68470952613801480.00002176296104549280.684687763176969300011.782505989074707-1092020/6/16 17:27:02190800530067201910161008590.0038315306883305310.272008635937231570.0120808443757743230.2599277915614572300011.143893241882324-1072020/6/16 17:27:04190800270006200000020348370.0129423886537551880.68492523261705570.00002176296104549280.684903469656010200011.782505989074707-1092020/6/16 17:27:04190800530067201910161009590.0082498723641037940.27214613380443460.0120808443757743230.2600652894286602500011.143893241882324-1092020/6/16 17:27:06190800270006200000020349370.0075624650344252590.68505127370356880.00002176296104549280.685029510742523300011.782505989074707-1112020/6/16 17:27:06190800530067201910161010590.0080772805958986280.272280755151905530.0120808443757743230.260199910776131200011.143893241882324-1072020/6/16 17:27:08190800270006200000020350370.0130459433421492580.68526870608894140.00002176296104549280.685246943127895900011.782505989074707-1112020/6/16 17:27:08190800530067201910161011590.0073869149200618270.272403870404447470.0120808443757743230.2603230260286731300011.143893241882324-1072020/6/16 17:27:15190800270006200000020351370.0113851204514503480.68545845810115390.00002176296104549280.685436695140108400011.536643028259277-1092020/6/16 17:27:15190800270006200000020352370.0170254111289978030.68574221494706920.00002176296104549280.685720451986023700011.782505989074707-1112020/6/16 17:27:18190800530067201910161012590.0128062879666686060.27261730853658350.0120808443757743230.2605364641608091700011.143893241882324-1072020/6/16 17:27:18190800270006200000020353370.0125439483672380450.68595128075870370.00002176296104549280.685929517797658200011.782505989074707-1092020/6/16 17:27:2019080053006720191016101359-0.00034518289612606170.27261730853658350.0120865974242388690.2605307111123446600011.143893241882324-1072020/6/16 17:27:20190800270006200000020354370.0220502875745296480.68631878556090380.00002176296104549280.686297022599858300011.782505989074707-1092020/6/16 17:27:22190800530067201910161014590.0038315306883305310.27268116738264030.0120865974242388690.2605945699584014700011.143893241882324-1072020/6/16 17:27:23190800270006200000020355370.014943463727831840.6865678432876450.00002176296104549280.686546080326599500011.782505989074707-1092020/6/16 17:27:25190800530067201910161015590.0045218965969979760.272756532327626260.0120865974242388690.260669934903387400010.689238548278809-1072020/6/16 17:27:25190800270006200000020356370.0183479543775320050.68687364251381830.00002176296104549280.686851879552772800011.782505989074707-1112020/6/16 17:27:27190800530067201910161016590.0040041222237050530.27282326769741530.0120865974242388690.2607366702731764300011.143893241882324-1072020/6/16 17:27:27190800270006200000020357370.024898540228605270.68728861818201460.00002176296104549280.687266855220969100011.777777671813965-1112020/6/16 17:27:29190800530067201910161017590.00393508560955524440.27288885245531130.0120865974242388690.2608022550310724600011.139057159423828-1132020/6/16 17:27:29190800270006200000020358370.0150223616510629650.68753899087770.00002176296104549280.687517227916654500011.782505989074707-1092020/6/16 17:27:32190800530067201910161018590.0125991776585578920.27309883874776820.0120865974242388690.2610122413235293500011.143893241882324-1072020/6/16 17:27:32190800530067201910161019590.00148428673855960370.273123576859465870.0120865974242388690.26103697943522700011.143893241882324-1092020/6/16 17:27:34190800270006200000020359370.0162610784173011780.68781000884281460.00002176296104549280.687788245881769100011.78723430633545-1072020/6/16 17:27:34190800530067201910161020590.0079392082989215850.27325589699115110.0120865974242388690.2611692995669122600011.143893241882324-1092020/6/16 17:27:36190800270006200000020400370.0219398308545351030.68817567267641780.00002176296104549280.688153909715372300011.782505989074707-1092020/6/16 17:27:36190800530067201910161021590.0059026284143328670.273354274133995430.0120865974242388690.261267676709756600011.143893241882324-1092020/6/16 17:27:38190800270006200000020401370.0123368389904499050.68838128665886620.00002176296104549280.688359523697820700011.536643028259277-1112020/6/16 17:27:39190800530067201910161022590.00317568308673799040.27340720218506950.0120865974242388690.2613206047608306300011.143893241882324-1072020/6/16 17:27:41190800270006200000020402370.0126031236723065380.68859133871581110.00002176296104549280.688569575754765600011.782505989074707-1112020/6/16 17:27:41190800530067201910161023590.0103900078684091570.273580368976953650.0120865974242388690.261493771552714800011.143893241882324-1132020/6/16 17:27:43190800270006200000020403370.0107677355408668520.6887708009806940.00002176296104549280.688749038019648500011.782505989074707-1112020/6/16 17:27:43190800530067201910161024590.00289953686296939850.27362869459245620.0120865974242388690.2615420971682173600011.143893241882324-1072020/6/16 17:27:45190800270006200000020404370.015568736940622330.68903027993081830.00002176296104549280.689008516969772800011.782505989074707-1112020/6/16 17:27:46190800530067201910161025590.0058681103400886060.27372649643135410.0120865974242388690.2616398990071152600010.689238548278809-1072020/6/16 17:27:48190800270006200000020405370.0170648582279682160.68931469424071320.00002176296104549280.689292931279667700011.782505989074707-1092020/6/16 17:27:48190800530067201910161026590.0069726952351629730.273842708020538340.0120865974242388690.261756110596299500011.143893241882324-1072020/6/16 17:27:50190800270006200000020406370.0141268586739897730.68955014188708590.00002176296104549280.689528378926040400011.782505989074707-1092020/6/16 17:27:50190800530067201910161027590.0111494082957506180.27402853149924370.0120865974242388690.261941934075004900011.139057159423828-1072020/6/16 17:27:52190800270006200000020407370.00305043091066181660.6896009824036530.00002176296104549280.689579219442607500011.782505989074707-1112020/6/16 17:27:53190800530067201910161028590.0119088115170598030.27422701169677160.0120865974242388690.2621404142725327600011.143893241882324-1072020/6/16 17:27:54190800270006200000020408370.0200146939605474470.68993456064625340.00002176296104549280.689912797685207900011.782505989074707-1092020/6/16 17:27:55190800530067201910161029590.00144976831506937740.27425117450252280.0120865974242388690.2621645770782839400011.143893241882324-1072020/6/16 17:27:57190800270006200000020409370.0242495965212583540.69033872059622540.00002176296104549280.690316957635179900011.782505989074707-1092020/6/16 17:27:58190800530067201910161030590.0090783126652240750.27440247971244180.0120865974242388690.2623158822882029600011.143893241882324-1072020/6/16 17:27:59190800270006200000020410370.0055475826375186440.69043118030991260.00002176296104549280.690409417348867100011.782505989074707-1092020/6/16 17:28:00190800530067201910161031590.011011336930096150.27458600199136220.0120865974242388690.2624994045671233400011.139057159423828-1072020/6/16 17:28:01190800270006200000020411370.011591243557631970.69062436770687130.00002176296104549280.690602604745825800011.536643028259277-1092020/6/16 17:28:02190800530067201910161032590.0073869149200618270.27470911724390410.0120865974242388690.262622519819665300011.143893241882324-1072020/6/16 17:28:03190800270006200000020412370.0106345936655998230.69080161093945490.00002176296104549280.690779847978409400011.782505989074707-1092020/6/16 17:28:04190800530067201910161033590.013393098488450050.274932335559129940.0120865974242388690.262845738134891100011.143893241882324-1072020/6/16 17:28:06190800270006200000020413370.0160638280212879180.69106934142196520.00002176296104549280.691047578460919700011.777777671813965-1092020/6/16 17:28:07190800530067201910161034590.0062478114850819110.275036465749438740.0120865974242388690.262949868325199900011.143893241882324-1072020/6/16 17:28:08190800270006200000020414370.0198499932885170.69140017465851220.00002176296104549280.691378411697466700011.782505989074707-1092020/6/16 17:28:09190800530067201910161035590.0080082444474101070.275169936489016830.0120865974242388690.26308333906477800010.684401512145996-1132020/6/16 17:28:16190800270006200000020415370.015646651387214660.69166095217172370.00002176296104549280.691639189210678200011.782505989074707-1112020/6/16 17:28:16190800270006200000020416370.0145489685237407680.69190343498340610.00002176296104549280.691881672022360600011.782505989074707-1092020/6/16 17:28:18190800530067201910161036590.0005177743732929230.27517856606221370.0120865974242388690.2630919686379748500011.143893241882324-1092020/6/16 17:28:18190800270006200000020417370.0188095141202211380.69221692687985380.00002176296104549280.692195163918808300011.78723430633545-1112020/6/16 17:28:20190800530067201910161037590.0103554893285036090.27535115755015150.0120865974242388690.2632645601259126500011.139057159423828-1092020/6/16 17:28:20190800530067201910161038590.0096996407955884930.2755128182311060.0120865974242388690.263426220806867200011.143893241882324-1072020/6/16 17:28:22190800270006200000020418370.012633696198463440.69242748848309290.00002176296104549280.692405725522047400011.782505989074707-1112020/6/16 17:28:22190800270006200000020419370.0071936128661036490.6925473820323980.00002176296104549280.692525619071352500011.782505989074707-1092020/6/16 17:28:25190800530067201910161039590.0144976833835244180.275754446288617840.0120865974242388690.26366784886437900011.143893241882324-1092020/6/16 17:28:25190800530067201910161040590.0098377149552106860.27591840820135870.0120865974242388690.2638318107771198700011.143893241882324-1132020/6/16 17:28:27190800270006200000020420370.015952384099364280.69281325508694480.00002176296104549280.692791492125899300011.782505989074707-1092020/6/16 17:28:27190800530067201910161041590.0158093776553869250.276181897840835740.0120865974242388690.264095300416596900011.139057159423828-1092020/6/16 17:28:29190800270006200000020421370.0164011213928461070.69308660710788150.00002176296104549280.69306484414683600011.536643028259277-1112020/6/16 17:28:29190800530067201910161042590.0081808352842926980.27631824510014590.0120865974242388690.2642316476759070700011.139057159423828-1092020/6/16 17:28:31190800270006200000020422370.0132668605074286460.69330772144450350.00002176296104549280.69328595848345800011.782505989074707-1092020/6/16 17:28:32190800530067201910161043590.0026233904063701630.27636196827207660.0120865974242388690.2642753708478377500011.143893241882324-1092020/6/16 17:28:34190800270006200000020423370.0119127575308084490.69350626739632390.00002176296104549280.693484504435278400011.782505989074707-1092020/6/16 17:28:34190800530067201910161044590.0091128302738070490.276513848769941340.0120865974242388690.264427251345702500011.148730278015137-1072020/6/16 17:28:36190800270006200000020424370.0038552004843950270.69357052073919070.00002176296104549280.693548757778145200011.782505989074707-1092020/6/16 17:28:3619080053006720191016104559-0.000138073155540041630.276513848769941340.0120888986435246840.2644249501264166500010.674728393554688-1132020/6/16 17:28:39190800270006200000020425370.0161368101835250850.69383946757796490.00002176296104549280.693817704616919400011.782505989074707-1092020/6/16 17:28:39190800530067201910161046590.0046599698252975940.2765915149307130.0120888986435246840.264502616287188300011.143893241882324-1092020/6/16 17:28:41190800270006200000020426370.0081680146977305410.69397560116020340.00002176296104549280.693953838199157900011.782505989074707-1092020/6/16 17:28:41190800530067201910161047590.00279598170891404150.276638114626375940.0120888986435246840.2645492159828512500011.148730278015137-1132020/6/16 17:28:43190800270006200000020427370.0060061835683882240.69407570421733230.00002176296104549280.694053941256286800011.777777671813965-1092020/6/16 17:28:43190800530067201910161048590.0091128302738070490.27678999512424070.0120888986435246840.26470109648071600011.143893241882324-1092020/6/16 17:28:45190800270006200000020428370.019242471083998680.69439641207779670.00002176296104549280.694374649116751200011.782505989074707-1092020/6/16 17:28:46190800530067201910161049590.0066620307043194770.27690102896990680.0120888986435246840.264812130326382100011.143893241882324-1092020/6/16 17:28:47190800270006200000020429370.0153793795034289360.69465273507193390.00002176296104549280.694630972110888400011.782505989074707-1092020/6/16 17:28:48190800530067201910161050590.015395159833133220.277157614962026840.0120888986435246840.2650687163185021500011.143893241882324-1132020/6/16 17:28:50190800270006200000020430370.0108101442456245420.69483290414118430.00002176296104549280.694811141180138800011.777777671813965-1092020/6/16 17:28:50190800530067201910161051590.01242658682167530.277364724734751660.0120888986435246840.2652758260912269600011.148730278015137-1132020/6/16 17:28:52190800270006200000020431370.0190688949078321460.69515071904803460.00002176296104549280.695128956086989100011.54137134552002-1092020/6/16 17:28:53190800530067201910161052590.0102519337087869640.277535590294849530.0120888986435246840.2654466916513248400011.143893241882324-1092020/6/16 17:28:54190800270006200000020432370.0075575341470539570.69527667795259230.00002176296104549280.695254914991546800011.782505989074707-1092020/6/16 17:28:55190800530067201910161053590.0051087075844407080.277620735422925260.0120888986435246840.2655318367794005700011.143893241882324-1132020/6/16 17:28:57190800270006200000020433370.014746215194463730.69552244820742510.00002176296104549280.695500685246379600011.777777671813965-1092020/6/16 17:28:57190800530067201910161054590.0111148916184902190.277805983613684860.0120888986435246840.2657170849701601700011.143893241882324-1132020/6/16 17:28:59190800270006200000020434370.0083978092297911640.69566241168785690.00002176296104549280.695640648726811400011.782505989074707-1092020/6/16 17:29:00190800530067201910161055590.0067310677841305730.277918168075244170.0120888986435246840.265829269431719500010.665054321289062-1132020/6/16 17:29:01190800270006200000020435370.0225315708667039870.69603793787386430.00002176296104549280.696016174912818800011.782505989074707-1092020/6/16 17:29:02190800530067201910161056590.011667184531688690.27811262114514710.0120888986435246840.2660237225016224300011.143893241882324-1072020/6/16 17:29:04190800270006200000020436370.0188716463744640350.69635246530482970.00002176296104549280.696330702343784200011.782505989074707-1092020/6/16 17:29:04190800530067201910161057590.0092854220420122150.278267378178744640.0120888986435246840.2661784795352199500011.148730278015137-1092020/6/16 17:29:06190800270006200000020437370.0153744490817189220.69660870612873830.00002176296104549280.696586943167692800011.777777671813965-1092020/6/16 17:29:07190800530067201910161058590.0060061831027269360.27836748123342820.0120888986435246840.266278582589903500011.148730278015137-1092020/6/16 17:29:08190800270006200000020438370.0079037044197320940.69674043452881430.00002176296104549280.696718671567768800011.782505989074707-1092020/6/16 17:29:09190800530067201910161059590.0066620307043194770.27847851507909430.0120888986435246840.2663896164355696300011.148730278015137-1112020/6/16 17:29:16190800270006200000020439370.0196123104542493820.69706730637316890.00002176296104549280.697045543412123400011.782505989074707-1092020/6/16 17:29:16190800270006200000020440370.0121928481385111810.69727052050890830.00002176296104549280.697248757547862800011.782505989074707-1092020/6/16 17:29:18190800530067201910161100590.018363732844591140.27878457729060950.0120888986435246840.266695678647084800011.148730278015137-1112020/6/16 17:29:18190800270006200000020441370.008826822042465210.69741763421079060.00002176296104549280.697395871249745100011.536643028259277-1092020/6/16 17:29:20190800530067201910161101590.0037279757671058180.27884671022082690.0120888986435246840.266757811577302200011.148730278015137-1112020/6/16 17:29:20190800530067201910161102590.0076630613766610620.278974427912940470.0120888986435246840.266885529269415800011.143893241882324-1112020/6/16 17:29:22190800270006200000020442370.017140800133347510.69770331420378210.00002176296104549280.697681551242736600011.782505989074707-1092020/6/16 17:29:22190800270006200000020443370.017389331012964250.697993136385430.00002176296104549280.697971373424384500011.782505989074707-1092020/6/16 17:29:25190800530067201910161103590.0050396714359521870.279058422433123340.0120888986435246840.2669695237895986500011.148730278015137-1072020/6/16 17:29:25190800270006200000020444370.0169307310134172440.69827531523830870.00002176296104549280.698253552277263200011.777777671813965-1092020/6/16 17:29:27190800530067201910161104590.00752498814836144450.279183838901450930.0120888986435246840.2670949402579262400011.148730278015137-1112020/6/16 17:29:27190800270006200000020445370.0052921478636562820.69836351770587430.00002176296104549280.698341754744828800011.782505989074707-1092020/6/16 17:29:29190800530067201910161105590.0108042256906628610.279363909324691460.0120888986435246840.2672750106811667700010.66021728515625-1112020/6/16 17:29:29190800270006200000020446370.0088633121922612190.69851123958008350.00002176296104549280.69848947661903800011.782505989074707-1112020/6/16 17:29:32190800530067201910161106590.0082498723641037940.27950140719189450.0120888986435246840.267412508548369800011.148730278015137-1092020/6/16 17:29:32190800270006200000020447370.0143842669203877450.69875097736022780.00002176296104549280.698729214399182300011.782505989074707-1092020/6/16 17:29:34190800530067201910161107590.0076630613766610620.279629124884008040.0120888986435246840.2675402262404833500011.148730278015137-1112020/6/16 17:29:34190800270006200000020448370.0138684650883078580.69898211843956370.00002176296104549280.698960355478518200011.782505989074707-1092020/6/16 17:29:3619080053006720191016110859-0.00127717677969485520.279629124884008040.0121101849235435310.267518939960464500011.15356731414795-1092020/6/16 17:29:37190800270006200000020449370.0191635731607675550.69930151132577910.00002176296104549280.699279748364733600011.782505989074707-1112020/6/16 17:29:38190800530067201910161109590.0138073181733489040.279859246846590860.0121101849235435310.267749061923047300011.148730278015137-1132020/6/16 17:29:39190800270006200000020450370.0123319085687398910.69950704313219370.00002176296104549280.699485280171148200011.782505989074707-1072020/6/16 17:29:41190800530067201910161110590.0072488416917622090.279980060875346770.0121101849235435310.267869875951803200011.148730278015137-1132020/6/16 17:29:4119080027002020200616163400-0.5037742257118225247.148831079310551.99255189899046195.156279180320041.11463522911071780014.250303268432617-1132020/6/16 17:29:43190800270006200000020451370.0113436980172991750.69969610476861580.00002176296104549280.699674341807570300011.536643028259277-1092020/6/16 17:29:43190800530067201910161111590.010735189542174340.280158980706695150.0121101849235435310.268048795783151600011.148730278015137-1132020/6/16 17:29:4419080027002020200616164400-0.352036714553833247.148831079310552.051224684590196195.09760639472031.11463522911071780014.25516414642334-1132020/6/16 17:29:45190800270006200000020452370.019379558041691780.70001909739619520.00002176296104549280.699997334435149700011.782505989074707-1092020/6/16 17:29:45190800530067201910161112590.0165342632681131360.280434551761048260.0121101849235435310.268324366837504700011.148730278015137-1072020/6/16 17:29:46190800270020202006161654001.7346571683883667247.4379406022137952.051224684590196195.386715917623581.09651100635528560014.25516414642334-1032020/6/16 17:29:48190800270006200000020453370.0170411895960569380.70030311721460850.00002176296104549280.70028135425356300011.782505989074707-1092020/6/16 17:29:48190800530067201910161113590.0053848540410399440.280524299328695660.0121101849235435310.268414114405152100011.148730278015137-1092020/6/16 17:29:48190800270006200000020454370.0108318412676453590.70048364790298350.00002176296104549280.70046188494193800011.777777671813965-1092020/6/16 17:29:50190800270020202006161704005.819833755493164248.4079129271578452.051224684590196196.356688242567661.03760755062103270014.260024070739746-1072020/6/16 17:29:50190800530067201910161114590.0073178787715733050.280646263973344750.0121101849235435310.268536079049801200011.15356731414795-1092020/6/16 17:29:51190800270006200000020455370.0154306646436452870.70074082564221290.00002176296104549280.700719062681167300011.782505989074707-1092020/6/16 17:29:52190800270020202006161714005.2905755043029785249.289675475395252.051224684590196197.238450790805021.06026279926300050014.260024070739746-1032020/6/16 17:29:52190800530067201910161115590.0080082444474101070.280779734712922830.0121101849235435310.268669549789379300010.650544166564941-1092020/6/16 17:29:53190800270006200000020456370.0145341744646430020.70098306189091140.00002176296104549280.700961298929865900011.782505989074707-1092020/6/16 17:29:55190800270020202006161724004.185115814208984249.987194777383252.051224684590196197.9359700927931.0421386957168580014.191980361938477-1132020/6/16 17:29:55190800530067201910161116590.0043493052944540980.28085222313817670.0121101849235435310.2687420382146331600011.148730278015137-1072020/6/16 17:29:55190800270006200000020457370.011737206950783730.7011786820045340.00002176296104549280.701156919043488500011.777777671813965-1092020/6/16 17:29:57190800530067201910161117590.0121849589049816130.28105530578327660.0121101849235435310.2689451208597330400011.15356731414795-1072020/6/16 17:29:58190800270006200000020458370.0120843630284070970.70138008805086920.00002176296104549280.701358325089823700011.782505989074707-1092020/6/16 17:29:59190800530067201910161118590.0061787748709321020.28115828536569260.0121101849235435310.2690481004421490500011.158403396606445-1072020/6/16 17:30:00190800270006200000020459370.0058197844773530960.70147708446266180.00002176296104549280.701455321501616300011.782505989074707-1092020/6/16 17:30:02190800530067201910161119590.006316848099231720.281263566163894250.0121101849235435310.269153381240350700011.15356731414795-1112020/6/16 17:30:02190800270006200000020500370.0165589209645986560.70175306646960510.00002176296104549280.701731303508559600011.78723430633545-1092020/6/16 17:30:04190800530067201910161120590.0102519337087869640.281434431723992130.0121101849235435310.269324246800448600011.15356731414795-1092020/6/16 17:30:04190800270006200000020501370.013709681108593940.70198156114944350.00002176296104549280.70195979818839800011.54137134552002-1092020/6/16 17:30:06190800530067201910161121590.002105616033077240.28146952532472610.0121101849235435310.2693593404011825300011.15356731414795-1092020/6/16 17:30:07190800270006200000020502370.0095507204532623290.7021407398196360.00002176296104549280.702118976858590500011.782505989074707-1132020/6/16 17:30:09190800530067201910161122590.013496653176844120.28169446955179110.0121101849235435310.269584284628247600011.158403396606445-1072020/6/16 17:30:09190800270006200000020503370.017136855050921440.7024263540660850.00002176296104549280.702404591105039500011.782505989074707-1112020/6/16 17:30:1619080053006720191016112359-0.00307212839834392070.28169446955179110.0121613870627783150.269533082489012800011.15356731414795-1072020/6/16 17:30:16190800270006200000020504370.018015591427683830.70272661392252960.00002176296104549280.70270485096148400011.782505989074707-1092020/6/16 17:30:18190800530067201910161124590.0061787748709321020.28179744913420710.0121613870627783150.269636062071428800011.15356731414795-1132020/6/16 17:30:18190800270006200000020505370.0164533928036689760.7030008371399720.00002176296104549280.702979074178926500011.782505989074707-1112020/6/16 17:30:20190800530067201910161125590.0127027323469519620.28200916133850330.0121613870627783150.26984777427572500010.698911666870117-1132020/6/16 17:30:20190800270006200000020506370.0127175264060497280.7032127959154160.00002176296104549280.703191032954370500011.777777671813965-1092020/6/16 17:30:22190800530067201910161126590.0053848540410399440.28209890890615070.0121613870627783150.269937521843372400011.15356731414795-1132020/6/16 17:30:23190800270006200000020507370.0138950934633612630.7034443808093870.00002176296104549280.703422617848341500011.782505989074707-1112020/6/16 17:30:2519080053006720191016112759-0.00376249407418072220.28209890890615070.0122240952969421070.2698748136092085600011.15356731414795-1072020/6/16 17:30:25190800270006200000020508370.0105675300583243370.7036205063073490.00002176296104549280.703598743346303500011.782505989074707-1112020/6/16 17:30:27190800530067201910161128590.00607522018253803250.28220016257672740.0122240952969421070.269976067279785300011.15356731414795-1132020/6/16 17:30:27190800270006200000020509370.018729627132415770.70393266677109560.00002176296104549280.703910903810050100011.782505989074707-1092020/6/16 17:30:29190800530067201910161129590.0109768183901906010.28238310955170140.0122240952969421070.2701590142547592400011.158403396606445-1132020/6/16 17:30:30190800270006200000020510370.01775226742029190.70422853789893910.00002176296104549280.704206774937893600011.782505989074707-1092020/6/16 17:30:31190800530067201910161130590.0043838238343596460.282456173280901670.0122240952969421070.2702320779839595400011.15356731414795-1072020/6/16 17:30:32190800270006200000020511370.0151614211499691010.70448122824520630.00002176296104549280.704459465284160800011.54137134552002-1092020/6/16 17:30:34190800530067201910161131590.0144976833835244180.28269780133841350.0122240952969421070.2704737060414713600011.158403396606445-1072020/6/16 17:30:35190800270006200000020512370.022124255076050760.70484996583684070.00002176296104549280.704828202875795200011.78723430633545-1092020/6/16 17:30:36190800530067201910161132590.0051087075844407080.28278294646648920.0122240952969421070.270558851169547100011.15356731414795-1092020/6/16 17:30:37190800270006200000020513370.0194574706256389620.70517425702567860.00002176296104549280.705152494064633100011.782505989074707-1112020/6/16 17:30:39190800530067201910161133590.00762854330241680150.28291008885465640.0122240952969421070.270685993557714300011.15356731414795-1092020/6/16 17:30:39190800270006200000020514370.00285712862387299540.70522187583413960.00002176296104549280.705200112873094100011.782505989074707-1092020/6/16 17:30:41190800530067201910161134590.0095270499587059020.283068873015878850.0122240952969421070.270844777718936700011.15356731414795-1052020/6/16 17:30:41190800270006200000020515370.013999634422361850.70545520307780820.00002176296104549280.705433440116762700011.782505989074707-1092020/6/16 17:30:43190800530067201910161135590.0033137563150376080.283124102286738730.0122240952969421070.270900006989796600010.694074630737305-1092020/6/16 17:30:44190800270006200000020516370.0148892207071185110.70570335676249970.00002176296104549280.705681593801454200011.782505989074707-1092020/6/16 17:30:4619080053006720191016113659-0.0008284390787594020.283124102286738730.0122379026146570750.2708861996720816600011.15356731414795-1072020/6/16 17:30:46190800270006200000020517370.015476032160222530.70596129063272640.00002176296104549280.705939527671680900011.782505989074707-1092020/6/16 17:30:48190800530067201910161137590.0095960851758718490.283284037039853330.0122379026146570750.2710461344251962600011.15356731414795-1092020/6/16 17:30:48190800270006200000020518370.018412057310342790.70626815826730550.00002176296104549280.7062463953062600011.782505989074707-1092020/6/16 17:30:50190800530067201910161138590.011391037143766880.28347388766218430.0122379026146570750.271235985047527200011.15356731414795-1072020/6/16 17:30:51190800270006200000020519370.0156239680945873260.70652855772792440.00002176296104549280.706506794766878900011.782505989074707-1092020/6/16 17:30:53190800530067201910161139590.00234724394977092740.28351300839454330.0122379026146570750.271275105779886200011.158403396606445-1112020/6/16 17:30:53190800270006200000020520370.0098880128934979440.70669335794495340.00002176296104549280.706671594983907900011.782505989074707-1112020/6/16 17:30:55190800530067201910161140590.008802164345979690.283659711140889670.0122379026146570750.271421808526232600011.15356731414795-1092020/6/16 17:30:55190800270006200000020521370.0174199026077985760.70698368966983330.00002176296104549280.706961926708787800011.54137134552002-1092020/6/16 17:30:57190800530067201910161141590.0078701712191104890.283790880656681730.0122379026146570750.2715529780420246600011.15356731414795-1092020/6/16 17:30:58190800270006200000020522370.0212721470743417740.70733822546610710.00002176296104549280.707316462505061600011.782505989074707-1092020/6/16 17:31:00190800530067201910161142590.0129788788035511970.28400719530854990.0122379026146570750.271769292693892800011.148730278015137-1072020/6/16 17:31:00190800530067201910161143590.0067310677841305730.28411937977010920.0122379026146570750.2718814771554521300011.15356731414795-1092020/6/16 17:31:02190800270006200000020523370.01626502163708210.70760930914942010.00002176296104549280.707587546188374600011.782505989074707-1092020/6/16 17:31:02190800530067201910161144590.0064549213275313380.284226961792096830.0122379026146570750.2719890591774397600011.15356731414795-1132020/6/16 17:31:04190800270006200000020524370.0145667204633355140.70785208782104380.00002176296104549280.707830324859998300011.782505989074707-1092020/6/16 17:31:04190800530067201910161145590.0054538906551897530.284317859967637030.0122379026146570750.2720799573529799600010.698911666870117-1092020/6/16 17:31:06190800270006200000020525370.0144325923174619670.70809263103270550.00002176296104549280.7080708680716600011.782505989074707-1092020/6/16 17:31:07190800530067201910161146590.00386604899540543560.284382294117640270.0122379026146570750.272144391502983200011.158403396606445-1132020/6/16 17:31:09190800270006200000020526370.019334191456437110.70841486755120970.00002176296104549280.708393104590164200011.782505989074707-1112020/6/16 17:31:09190800530067201910161147590.0073523968458175660.28450483406623580.0122379026146570750.272266931451578700011.15356731414795-1112020/6/16 17:31:16190800270006200000020527370.0134769286960363390.70863948303528070.00002176296104549280.708617720074235200011.78723430633545-1092020/6/16 17:31:16190800530067201910161148590.0067310677841305730.28461701852779510.0122379026146570750.27237911591313800011.15356731414795-1092020/6/16 17:31:18190800270006200000020528370.0166141483932733540.70891638550306920.00002176296104549280.708894622542023700011.782505989074707-1072020/6/16 17:31:18190800270006200000020529370.0247880816459655760.70932952019533250.00002176296104549280.70930775723428700011.782505989074707-1092020/6/16 17:31:20190800530067201910161149590.0053848535753786560.284706766087442160.0122379026146570750.272468863472785100011.15356731414795-1092020/6/16 17:31:20190800530067201910161150590.0105625987052917480.284882809399058470.0122379026146570750.272644906784401400011.15356731414795-1132020/6/16 17:31:22190800270006200000020530370.0159020870923995970.70959455499005230.00002176296104549280.709572792029006800011.782505989074707-1092020/6/16 17:31:23190800530067201910161151590.00296857324428856370.28493228561845370.0122379026146570750.272694383003796600011.148730278015137-1092020/6/16 17:31:25190800270006200000020531370.0150509634986519810.70984540437915170.00002176296104549280.709823641418106200011.54137134552002-1092020/6/16 17:31:25190800270006200000020532370.0084323268383741380.70998594315863890.00002176296104549280.709964180197593400011.782505989074707-1072020/6/16 17:31:27190800530067201910161152590.0040041222237050530.28499902098824270.0122379026146570750.2727611183735856300011.158403396606445-1112020/6/16 17:31:27190800530067201910161153590.0074214334599673750.2851227115447310.0122379026146570750.2728848089300739400011.15356731414795-1132020/6/16 17:31:29190800270006200000020533370.01148768886923790.7101774046404420.00002176296104549280.710155641679396500011.782505989074707-1092020/6/16 17:31:29190800530067201910161154590.00376249407418072220.28518541977889480.0122379026146570750.272947517164237700011.15356731414795-1072020/6/16 17:31:32190800270006200000020534370.0085427863523364070.71031978440651510.00002176296104549280.710298021445469600011.782505989074707-1092020/6/16 17:31:3219080053006720191016115559-0.0027959819417446850.28518541977889480.0122845023143201890.2729009174645745700010.698911666870117-1112020/6/16 17:31:34190800270006200000020535370.0081601245328783990.71045578648302790.00002176296104549280.710434023521982400011.777777671813965-1112020/6/16 17:31:3419080053006720191016115659-0.00189850619062781330.28518541977889480.0123161440833752940.272869275695519500011.15356731414795-1112020/6/16 17:31:36190800270006200000020536370.020687308162450790.71080057496703790.00002176296104549280.710778812005992400011.782505989074707-1092020/6/16 17:31:36190800530067201910161157590.0025543537922203540.28522799234293260.0123161440833752940.2729118482595573300011.15356731414795-1132020/6/16 17:31:38190800270006200000020537370.0222840253263711930.71117197539205130.00002176296104549280.711150212431005800011.782505989074707-1092020/6/16 17:31:39190800530067201910161158590.0060752197168767450.2853292460055090.0123161440833752940.2730131019221337400011.15356731414795-1092020/6/16 17:31:40190800270006200000020538370.0165549758821725850.71144789166223390.00002176296104549280.711426128701188400011.782505989074707-1092020/6/16 17:31:41190800530067201910161159590.0048670801334083080.28541036400595980.0123161440833752940.2730942199225845400011.158403396606445-1112020/6/16 17:31:43190800530067201910161200590.00355538493022322650.285469620420445270.0123161440833752940.2731534763370700011.158403396606445-1092020/6/16 17:31:45190800270006200000020539370.0166102033108472820.7117247283850110.00002176296104549280.711702965423965500011.782505989074707-1092020/6/16 17:31:45190800270006200000020540370.0110448682680726050.71190880952951910.00002176296104549280.711887046568473600011.782505989074707-1092020/6/16 17:31:47190800530067201910161201590.0025543537922203540.28551219298448310.0123161440833752940.273196048901107800011.158403396606445-1112020/6/16 17:31:4719080053006720191016120259-0.0008284390787594020.28551219298448310.0123299514010902620.273182241583392800011.15356731414795-1072020/6/16 17:31:50190800270006200000020541370.0138014005497097970.71213883287800680.00002176296104549280.712117069916961300011.54137134552002-1092020/6/16 17:31:50190800530067201910161203590.0061442567966878410.28561459726295270.0123299514010902620.273284645861862400011.15356731414795-1132020/6/16 17:31:52190800270006200000020542370.0091493213549256320.71229132157057770.00002176296104549280.712269558609532200011.782505989074707-1092020/6/16 17:31:53190800530067201910161204590.005453891120851040.285705495446493260.0123299514010902620.27337554404540300011.158403396606445-1092020/6/16 17:31:54190800270006200000020543370.018180293962359430.71259432646295080.00002176296104549280.712572563501905300011.782505989074707-1092020/6/16 17:31:55190800530067201910161205590.0124956220388412480.28591375581111020.0123299514010902620.2735838044100199500010.698911666870117-1132020/6/16 17:31:56190800270006200000020544370.0181901566684246060.71289749572657080.00002176296104549280.712875732765525300011.782505989074707-1092020/6/16 17:31:57190800530067201910161206590.00117362209130078550.28593331617928980.0123299514010902620.273603364778199500011.15356731414795-1132020/6/16 17:31:59190800270006200000020545370.022395471110939980.71327075359198580.00002176296104549280.713248990630940300011.782505989074707-1092020/6/16 17:32:00190800530067201910161207590.0047980430535972120.28601328356384740.0123299514010902620.2736833321627571400011.15356731414795-1092020/6/16 17:32:01190800270006200000020546370.0165875200182199480.71354721226797560.00002176296104549280.713525449306930100011.782505989074707-1092020/6/16 17:32:02190800530067201910161208590.0100448243319988250.28618069730026680.0123299514010902620.273850745899176500011.15356731414795-1092020/6/16 17:32:03190800270006200000020547370.0165539886802434920.71382311207787720.00002176296104549280.713801349116831700011.782505989074707-1092020/6/16 17:32:04190800530067201910161209590.00117362197488546370.28620025766644630.0123299514010902620.27387030626535600011.15356731414795-1112020/6/16 17:32:06190800270006200000020548370.0052960924804210660.71391138028469230.00002176296104549280.713889617323646800011.782505989074707-1072020/6/16 17:32:0719080053006720191016121059-0.00193302473053336140.28620025766644630.0123621684800920340.2738380891863542700011.15356731414795-1132020/6/16 17:32:08190800270006200000020549370.020803684368729590.71425810836627760.00002176296104549280.714236345405232100011.777777671813965-1072020/6/16 17:32:09190800530067201910161211590.0071452870033681390.2863193457833630.0123621684800920340.2739571773032709600011.15356731414795-1132020/6/16 17:32:16190800270006200000020550370.0149138765409588810.7145066729719420.00002176296104549280.714484910010896500011.782505989074707-1072020/6/16 17:32:16190800270006200000020551370.0089234728366136550.71465539751377650.00002176296104549280.71463363455273100011.54137134552002-1092020/6/16 17:32:18190800530067201910161212590.012737250886857510.28653163329160550.0123621684800920340.274169464811513500011.15356731414795-1092020/6/16 17:32:18190800530067201910161213590.0053158174268901350.28662023025136010.0123621684800920340.2742580617712680500011.15356731414795-1092020/6/16 17:32:20190800270006200000020552370.0129670444875955580.71487151492307150.00002176296104549280.71484975196202600011.782505989074707-1072020/6/16 17:32:20190800270006200000020553370.017298595979809760.71515982486883480.00002176296104549280.715138061907789300011.782505989074707-1072020/6/16 17:32:22190800530067201910161214590.015395159833133220.28687681624348010.0123621684800920340.274514647763388100011.15356731414795-1092020/6/16 17:32:23190800270006200000020554370.0235888175666332240.71555297182527490.00002176296104549280.715531208864229400011.782505989074707-1092020/6/16 17:32:25190800530067201910161215590.00276146363466978070.28692284063919680.0123621684800920340.274560672159104800010.698911666870117-1092020/6/16 17:32:25190800270006200000020555370.0137501172721385960.71578214043998320.00002176296104549280.715760377478937700011.782505989074707-1092020/6/16 17:32:27190800530067201910161216590.0069036590866744520.287037901620488260.0123621684800920340.274675733140396200011.158403396606445-1092020/6/16 17:32:27190800270006200000020556370.024771315976977350.71619499571169450.00002176296104549280.71617323275064900011.782505989074707-1112020/6/16 17:32:29190800530067201910161217590.0043838238343596460.287110965349688550.0123621684800920340.274748796869596500011.158403396606445-1132020/6/16 17:32:30190800270006200000020557370.0114048458635807040.71638507646976050.00002176296104549280.71636331350871500011.782505989074707-1092020/6/16 17:32:32190800530067201910161218590.0129098426550626750.287326129393663860.0123621684800920340.2749639609135718400011.15356731414795-1132020/6/16 17:32:32190800270006200000020558370.015020389109849930.71663541629217460.00002176296104549280.716613653331129100011.782505989074707-1092020/6/16 17:32:34190800530067201910161219590.00289953686296939850.28737445500916640.0123621684800920340.275012286529074400011.15356731414795-1052020/6/16 17:32:34190800270006200000020559370.0143043817952275280.71687382265001630.00002176296104549280.716852059688970800011.782505989074707-1092020/6/16 17:32:36190800530067201910161220590.0092854220420122150.287529212042763940.0123621684800920340.275167043562671900011.15356731414795-1132020/6/16 17:32:37190800270006200000020600370.0152807561680674550.71712850191232460.00002176296104549280.717106738951279100011.782505989074707-1092020/6/16 17:32:39190800530067201910161221590.00037970129051245750.2875355403976750.0123621684800920340.2751733719175829500011.158403396606445-1132020/6/16 17:32:39190800270006200000020601370.0188933424651622770.71744339093804720.00002176296104549280.717421627977001700011.54137134552002-1092020/6/16 17:32:4119080053006720191016122259-0.0082843899726867680.2875355403976750.0125002416512414590.275035298746433500011.15356731414795-1132020/6/16 17:32:42190800270006200000020602370.0130183286964893340.71766036308112180.00002176296104549280.717638600120076300011.782505989074707-1112020/6/16 17:32:4319080053006720191016122359-0.0007594025810249150.2875355403976750.0125128983610635920.2750226420366113600011.15356731414795-1092020/6/16 17:32:44190800270006200000020603370.010413675568997860.71783392434787010.00002176296104549280.717812161386824600011.782505989074707-1092020/6/16 17:32:45190800530067201910161224590.00762854330241680150.287662682785842170.0125128983610635920.2751497844247785500011.15356731414795-1112020/6/16 17:32:46190800270006200000020604370.0114097762852907180.71802408728350090.00002176296104549280.718002324322455400011.78723430633545-1092020/6/16 17:32:48190800530067201910161225590.0109422989189624790.287845054440869050.0125128983610635920.2753321560798054300010.698911666870117-1072020/6/16 17:32:49190800270006200000020605370.0182039644569158550.7183274866901920.00002176296104549280.718305723729146500011.782505989074707-1092020/6/16 17:32:50190800530067201910161226590.00717980507761240.28796471786173210.0125128983610635920.275451819500668500011.158403396606445-1092020/6/16 17:32:51190800270006200000020606370.0122392019256949420.71853147338459130.00002176296104549280.718509710423545800011.782505989074707-1092020/6/16 17:32:5219080053006720191016122759-0.00110458536073565480.28796471786173210.0125313081173501880.275433409744381900011.158403396606445-1092020/6/16 17:32:53190800270006200000020607370.020532470196485520.71887368121125590.00002176296104549280.718851918250210400011.782505989074707-1092020/6/16 17:32:54190800530067201910161228590.0112184463068842890.2881516919643310.0125313081173501880.275620383846980800011.158403396606445-1092020/6/16 17:32:56190800270006200000020608370.0102203749120235440.71904402079556830.00002176296104549280.719022257834522800011.782505989074707-1092020/6/16 17:32:57190800530067201910161229590.0056610000319778920.288246041963549750.0125313081173501880.2757147338461995400011.158403396606445-1092020/6/16 17:32:58190800270006200000020609370.0218106321990489960.71940753133657890.00002176296104549280.719385768375533400011.782505989074707-1092020/6/16 17:32:59190800530067201910161230590.00303761009126901630.288296668798838140.0125313081173501880.2757653606814879400011.158403396606445-1092020/6/16 17:33:00190800270006200000020610370.0095309941098093990.71956638123700740.00002176296104549280.71954461827596200011.782505989074707-1092020/6/16 17:33:01190800530067201910161231590.0041076769120991230.288365130080466440.0125313081173501880.2758338219631162300011.158403396606445-1092020/6/16 17:33:02190800270006200000020611370.0123200733214616780.71977171578870850.00002176296104549280.71974995282766300011.54137134552002-1092020/6/16 17:33:04190800530067201910161232590.0052812993526458740.288453151736274560.0125313081173501880.2759218436189243600011.158403396606445-1112020/6/16 17:33:04190800270006200000020612370.020743524655699730.72011744118803930.00002176296104549280.720095678226993800011.782505989074707-1092020/6/16 17:33:06190800530067201910161233590.010631634853780270.288630345655783660.0125313081173501880.2760990375384334600011.158403396606445-1132020/6/16 17:33:07190800270006200000020613370.0066531552001833920.72022832710562170.00002176296104549280.720206564144576200011.782505989074707-1092020/6/16 17:33:08190800530067201910161234590.0178459603339433670.288927778324103270.0125313081173501880.2763964702067530600011.158403396606445-1132020/6/16 17:33:09190800270006200000020614370.019326301291584970.7205504321237050.00002176296104549280.720528669162659500011.782505989074707-1092020/6/16 17:33:16190800530067201910161235590.00037970161065459250.28893410668451460.0125313081173501880.276402798567164400010.698911666870117-1132020/6/16 17:33:16190800270006200000020615370.0137984417378902440.72078040615331320.00002176296104549280.720758643192267700011.782505989074707-1092020/6/16 17:33:18190800530067201910161236590.0044183414429426190.2890077457096610.0125313081173501880.276476437592310800011.15356731414795-1092020/6/16 17:33:18190800270006200000020616370.0260100290179252620.72121390664704690.00002176296104549280.721192143686001400011.782505989074707-1092020/6/16 17:33:20190800530067201910161237590.00148428662214428190.28903248381935860.0125313081173501880.276501175702008400011.158403396606445-1112020/6/16 17:33:20190800270006200000020617370.0188854541629552840.72152866421527840.00002176296104549280.721506901254232900011.782505989074707-1092020/6/16 17:33:2219080053006720191016123859-0.0030030915513634680.28903248381935860.0125813596446919720.276451124174666600011.15356731414795-1132020/6/16 17:33:23190800270006200000020618370.0162936206907033920.72180022456366130.00002176296104549280.721778461602615800011.782505989074707-1092020/6/16 17:33:25190800530067201910161239590.0068691405467689040.28914696949670360.0125813596446919720.276565609852011600011.15356731414795-1112020/6/16 17:33:25190800270006200000020619370.0119522074237465860.72199942801311010.00002176296104549280.721977665052064600011.782505989074707-1072020/6/16 17:33:27190800530067201910161240590.0069726952351629730.289263181085887830.0125813596446919720.2766818214411958500011.15356731414795-1072020/6/16 17:33:27190800270006200000020620370.011399913579225540.72218942656546990.00002176296104549280.722167663604424400011.777777671813965-1092020/6/16 17:33:29190800530067201910161241590.0093199396505951880.28941851340743110.0125813596446919720.276837153762739100011.158403396606445-1132020/6/16 17:33:29190800530067201910161242590.00597166502848267560.28951804115816820.0125813596446919720.276936681513476200011.158403396606445-1132020/6/16 17:33:32190800270006200000020621370.013408877886831760.72241290786931080.00002176296104549280.722391144908265300011.536643028259277-1092020/6/16 17:33:3219080053006720191016124359-0.00155332335270941260.28951804115816820.0126072483662825720.2769107927918856300011.158403396606445-1132020/6/16 17:33:34190800270006200000020622370.015453349798917770.72267046369672650.00002176296104549280.72264870073568100011.782505989074707-1092020/6/16 17:33:34190800530067201910161244590.0143941286951303480.28975794330384080.0126072483662825720.2771506949375582300011.15356731414795-1132020/6/16 17:33:37190800270006200000020623370.0149700911715626720.7229199652192430.00002176296104549280.722898202258197500011.782505989074707-1092020/6/16 17:33:37190800530067201910161245590.0080082444474101070.28989141404341890.0126072483662825720.277284165677136300010.698911666870117-1092020/6/16 17:33:39190800270006200000020624370.023021731525659560.72330366074059460.00002176296104549280.723281897779549100011.782505989074707-1092020/6/16 17:33:39190800530067201910161246590.0064549213275313380.28999899606540650.0126072483662825720.2773917476991239500011.158403396606445-1112020/6/16 17:33:41190800270006200000020625370.0142126623541116710.7235405384437560.00002176296104549280.723518775482710500011.782505989074707-1092020/6/16 17:33:41190800530067201910161247590.0082153538241982460.29013591862866310.0126072483662825720.2775286702623805400011.15356731414795-1092020/6/16 17:33:43190800270006200000020626370.016194997355341910.72381045506867690.00002176296104549280.723788692107631400011.782505989074707-1092020/6/16 17:33:44190800530067201910161248590.0056955181062221530.290230843931828240.0126072483662825720.2776235955655456700011.158403396606445-1092020/6/16 17:33:46190800270006200000020627370.0240750331431627270.72421170560658280.00002176296104549280.724189942645537300011.782505989074707-1092020/6/16 17:33:46190800530067201910161249590.01435961015522480.29047017077355440.0126072483662825720.2778629224072718400011.158403396606445-1092020/6/16 17:33:48190800270006200000020628370.0152935776859521870.72446659856207970.00002176296104549280.724444835601034200011.78723430633545-1132020/6/16 17:33:48190800530067201910161250590.010320970788598060.29064218695754580.0126072483662825720.278034938591263200011.15356731414795-1112020/6/16 17:33:50190800270006200000020629370.0145430509001016620.72470898274905770.00002176296104549280.724687219788012200011.782505989074707-1092020/6/16 17:33:51190800530067201910161251590.018777951598167420.2909551528164180.0126072483662825720.278347904450135400011.158403396606445-1092020/6/16 17:33:53190800270006200000020630370.014761996455490590.72495501601778740.00002176296104549280.724933253056741900011.782505989074707-1092020/6/16 17:33:53190800530067201910161252590.0092509025707840920.291109334530068430.0126072483662825720.2785020861637858600011.15356731414795-1092020/6/16 17:33:55190800270006200000020631370.0184820834547281270.72526305073665730.00002176296104549280.725241287775611800011.54137134552002-1092020/6/16 17:33:55190800530067201910161253590.0068691405467689040.291223820207413440.0126072483662825720.2786165718411308700011.15356731414795-1132020/6/16 17:33:57190800270006200000020632370.0202523786574602130.72560059037604330.00002176296104549280.725578827414997800011.782505989074707-1092020/6/16 17:33:57190800530067201910161254590.00293405493721365930.291272721122862230.0126072483662825720.2786654727565796600011.15356731414795-1112020/6/16 17:34:00190800270006200000020633370.0102489758282899860.72577140663959760.00002176296104549280.725749643678552100011.782505989074707-1092020/6/16 17:34:00190800530067201910161255590.0125646591186523440.29148213211137270.0126072483662825720.278874883745090100010.70374870300293-1132020/6/16 17:34:02190800270006200000020634370.00168547907378524540.72579949795781250.00002176296104549280.72577773499676700011.782505989074707-1092020/6/16 17:34:02190800530067201910161256590.0080772805958986280.291616753458843640.0126072483662825720.2790095050925610600011.15356731414795-1132020/6/16 17:34:04190800270006200000020635370.0116908540949225430.7259943455196110.00002176296104549280.725972582558565400011.782505989074707-1092020/6/16 17:34:04190800530067201910161257590.0046254512853920460.291693844315668860.0126072483662825720.279086595949386300011.158403396606445-1132020/6/16 17:34:06190800270006200000020636370.0205590967088937760.72633699713562880.00002176296104549280.726315234174583300011.782505989074707-1092020/6/16 17:34:07190800530067201910161258590.0088021652773022650.29184054707801590.0126072483662825720.279233298711733300011.158403396606445-1132020/6/16 17:34:09190800270006200000020637370.0204397626221179960.72667765985375420.00002176296104549280.726655896892708700011.782505989074707-1092020/6/16 17:34:09190800530067201910161259590.010735189542174340.292019466909364260.0126072483662825720.279412218543081700011.158403396606445-1132020/6/16 17:34:16190800270006200000020638370.0134433973580598830.72690171647082270.00002176296104549280.726879953509777200011.782505989074707-1092020/6/16 17:34:16190800530067201910161300590.0027614634018391370.29206549130108080.0126072483662825720.279458242934798200011.158403396606445-1112020/6/16 17:34:18190800270006200000020639370.020212929695844650.72723859862277580.00002176296104549280.727216835661730300011.782505989074707-1092020/6/16 17:34:18190800530067201910161301590.0059371469542384150.292164443747871540.0126072483662825720.2795571953815889600011.15356731414795-1112020/6/16 17:34:21190800270006200000020640370.0163606870919466020.7275112767316790.00002176296104549280.727489513770633500011.782505989074707-1092020/6/16 17:34:21190800530067201910161302590.0129788788035511970.29238075839973970.0126072483662825720.2797735100334571300011.15356731414795-1112020/6/16 17:34:23190800270006200000020641370.0197326317429542540.72784015392015140.00002176296104549280.727818390959105900011.54137134552002-1072020/6/16 17:34:2319080053006720191016130359-0.0042457501403987410.29238075839973970.012678010871696870.2797027475280428600011.158403396606445-1132020/6/16 17:34:25190800270006200000020642370.017783824354410170.72813655100604590.00002176296104549280.728114788045000400011.782505989074707-1092020/6/16 17:34:25190800530067201910161304590.0048325611278414730.292461301088243750.012678010871696870.279783290216546900011.15356731414795-1132020/6/16 17:34:27190800270006200000020643370.0144464001059532170.7283773243413020.00002176296104549280.728355561380256500011.782505989074707-1072020/6/16 17:34:28190800530067201910161305590.009388975799083710.292617784017679850.012678010871696870.27993977314598300010.698911666870117-1132020/6/16 17:34:30190800270006200000020644370.0167946312576532360.72865723484677540.00002176296104549280.728635471885729900011.782505989074707-1092020/6/16 17:34:30190800530067201910161306590.0031066467054188250.292669561460861040.012678010871696870.279991550589164200011.158403396606445-1132020/6/16 17:34:32190800270006200000020645370.0184238925576210020.72896429972587250.00002176296104549280.72894253676482700011.782505989074707-1092020/6/16 17:34:32190800530067201910161307590.0045564151369035240.29274550170979340.012678010871696870.2800674908380965700011.158403396606445-1132020/6/16 17:34:34190800270006200000020646370.0135972499847412110.72919092056139740.00002176296104549280.72916915760035200011.782505989074707-1092020/6/16 17:34:35190800530067201910161308590.00082843902055174110.29275930902650830.012678010871696870.280081298154811500011.15356731414795-1112020/6/16 17:34:37190800270006200000020647370.0218915026634931560.72955577894748270.00002176296104549280.729534015986437200011.782505989074707-1092020/6/16 17:34:3719080053006720191016130959-0.0057990737259387970.29275930902650830.0127746621027019330.2799846469238063700011.15356731414795-1112020/6/16 17:34:39190800270006200000020648370.0144227305427193640.72979615778789750.00002176296104549280.72977439482685200011.782505989074707-1092020/6/16 17:34:39190800530067201910161310590.0129788788035511970.29297562367837650.0127746621027019330.2802009615756745300011.15356731414795-1112020/6/16 17:34:41190800270006200000020649370.021116321906447410.73014809647081920.00002176296104549280.730126333509773700011.782505989074707-1092020/6/16 17:34:42190800530067201910161311590.0072488416917622090.29309643770713240.0127746621027019330.2803217756044304500011.15356731414795-1132020/6/16 17:34:44190800270006200000020650370.0130863785743713380.73036620278484270.00002176296104549280.730344439823797200011.782505989074707-1092020/6/16 17:34:4419080053006720191016131259-0.0091818673536181450.29309643770713240.0129276932244602010.280168744482672200011.15356731414795-1132020/6/16 17:34:46190800270006200000020651370.0174938719719648360.73065776731954790.00002176296104549280.730636004358502400011.54137134552002-1092020/6/16 17:34:46190800530067201910161313590.0040386402979493140.293163748380867840.0129276932244602010.2802360551564076500011.15356731414795-1092020/6/16 17:34:48190800270006200000020652370.0141771566122770310.73089405326826360.00002176296104549280.730872290307218100011.782505989074707-1092020/6/16 17:34:49190800530067201910161314590.0053848540410399440.293253495948515240.0129276932244602010.2803258027240550500011.15356731414795-1112020/6/16 17:34:51190800270006200000020653370.0131731685250997540.73111360607933630.00002176296104549280.731091843118290800011.782505989074707-1092020/6/16 17:34:51190800530067201910161315590.0111148916184902190.293438744139274840.0129276932244602010.2805110509148146500010.698911666870117-1132020/6/16 17:34:53190800270006200000020654370.0205206349492073060.7314556166565920.00002176296104549280.731433853695546500011.782505989074707-1092020/6/16 17:34:53190800530067201910161316590.0100103057920932770.29360558257174780.0129276932244602010.280677889347287600011.158403396606445-1112020/6/16 17:34:55190800270006200000020655370.0097104907035827640.7316174581636830.00002176296104549280.731595695202637500011.782505989074707-1092020/6/16 17:34:56190800530067201910161317590.0065239579416811470.29371431520162830.0129276932244602010.280786621977168100011.15356731414795-1092020/6/16 17:34:57190800270006200000020656370.0220068916678428650.7319842397066260.00002176296104549280.731962476745580500011.782505989074707-1092020/6/16 17:34:58190800530067201910161318590.0147738298401236530.29396054570671210.0129276932244602010.281032852482251900011.15356731414795-1132020/6/16 17:35:00190800270006200000020657370.0129088563844561580.73219938731468790.00002176296104549280.732177624353642400011.782505989074707-1092020/6/16 17:35:00190800530067201910161319590.0068001043982803820.294073880776164250.0129276932244602010.2811461875517040600011.15356731414795-1112020/6/16 17:35:02190800270006200000020658370.0184988472610712050.73250770142576560.00002176296104549280.732485938464720100011.782505989074707-1092020/6/16 17:35:03190800530067201910161320590.0131859881803393360.29429364725171090.0129276932244602010.2813659540272507300011.15356731414795-1132020/6/16 17:35:04190800270006200000020659370.0170717630535364150.73279223081820030.00002176296104549280.732770467857154800011.782505989074707-1092020/6/16 17:35:05190800530067201910161321590.00138073181733489040.294316659449569250.0129276932244602010.2813889662251090600011.15356731414795-1092020/6/16 17:35:07190800270006200000020700370.0173291694372892380.73308105032248470.00002176296104549280.733059287361439200011.782505989074707-1112020/6/16 17:35:07190800530067201910161322590.0053848535753786560.294406407009216330.0129276932244602010.2814787137847561400011.15356731414795-1092020/6/16 17:35:09190800270006200000020701370.0239063855260610580.7334794900760910.00002176296104549280.733457727115045500011.54137134552002-1092020/6/16 17:35:10190800530067201910161323590.0073869149200618270.294529522261758270.0129276932244602010.281601829037298100011.15356731414795-1092020/6/16 17:35:16190800270006200000020702370.0181092862039804460.73378131151075330.00002176296104549280.733759548549707800011.78723430633545-1092020/6/16 17:35:16190800270006200000020703370.013840849511325360.73401199234228350.00002176296104549280.73399022938123800011.782505989074707-1092020/6/16 17:35:18190800530067201910161324590.00172591488808393480.29455828750908120.0129276932244602010.28163059428462100011.15356731414795-1092020/6/16 17:35:18190800270006200000020704370.0108476206660270690.73419278602507880.00002176296104549280.734171023064033300011.78723430633545-1092020/6/16 17:35:20190800530067201910161325590.0062823295593261720.29466299300333640.0129276932244602010.2817352997788762400010.698911666870117-1132020/6/16 17:35:20190800270006200000020705370.018458411097526550.73450042621434140.00002176296104549280.734478663253295900011.782505989074707-1092020/6/16 17:35:22190800530067201910161326590.00262339063920080660.29470671617926730.0129276932244602010.281779022954807100011.15356731414795-1092020/6/16 17:35:23190800270006200000020706370.0085447579622268680.73464283885414280.00002176296104549280.734621075893097300011.782505989074707-1092020/6/16 17:35:25190800530067201910161327590.0102174151688814160.294877006435418750.0129276932244602010.2819493132109585600011.15356731414795-1092020/6/16 17:35:25190800270006200000020707370.0109038362279534340.73482456945134470.00002176296104549280.734802806490299200011.782505989074707-1092020/6/16 17:35:27190800530067201910161328590.0065929940901696680.29498688967319210.0129276932244602010.282059196448731900011.15356731414795-1112020/6/16 17:35:27190800270006200000020708370.0131889479234814640.73504438524821640.00002176296104549280.735022622287170900011.782505989074707-1092020/6/16 17:35:29190800530067201910161329590.0046599698252975940.295064555833963740.0129276932244602010.2821368626095035500011.15356731414795-1092020/6/16 17:35:30190800270006200000020709370.0116750746965408330.73523896982048530.00002176296104549280.735217206859439800011.782505989074707-1092020/6/16 17:35:3219080053006720191016133059-0.00289953686296939850.295064555833963740.0129760188399627340.28208853699400100011.15356731414795-1092020/6/16 17:35:32190800270006200000020710370.0077646439895033840.73536838055690720.00002176296104549280.735346617595861700011.782505989074707-1092020/6/16 17:35:34190800530067201910161331590.00055229262216016650.295073760711106970.0129760188399627340.282097741871144200011.15356731414795-1092020/6/16 17:35:36190800270006200000020711370.020588684827089310.73571152529644730.00002176296104549280.735689762335401800011.54137134552002-1092020/6/16 17:35:37190800530067201910161332590.00131169520318508150.29509562229707230.0129760188399627340.2821196034571095700011.15356731414795-1092020/6/16 17:35:39190800270006200000020712370.0136603685095906260.73593919810782450.00002176296104549280.73591743514677900011.782505989074707-1092020/6/16 17:35:39190800270006200000020713370.008840627968311310.73608654191332410.00002176296104549280.736064778952278600011.782505989074707-1092020/6/16 17:35:41190800530067201910161333590.0107006719335913660.295273966824474270.0129760188399627340.282297947984511500011.15356731414795-1092020/6/16 17:35:42190800270006200000020714370.0141564458608627320.736322482684750.00002176296104549280.736300719723704500011.782505989074707-1092020/6/16 17:35:44190800530067201910161334590.0051777446642518040.295360262568443170.0129760188399627340.282384243728480400011.15356731414795-1092020/6/16 17:35:44190800270006200000020715370.011276634410023690.7365104265982770.00002176296104549280.736488663637231500011.782505989074707-1092020/6/16 17:35:46190800530067201910161335590.012737250886857510.29557255007668570.0129760188399627340.2825965312367229600010.698911666870117-1132020/6/16 17:35:47190800270006200000020716370.0144138541072607040.73675065749266230.00002176296104549280.736728894531616800011.782505989074707-1132020/6/16 17:35:48190800530067201910161336590.0052467812784016130.29565999642854740.0129760188399627340.2826839775885846600011.15356731414795-1092020/6/16 17:35:49190800270006200000020717370.0268542468547821040.73719822828133530.00002176296104549280.737176465320289800011.782505989074707-1092020/6/16 17:35:51190800530067201910161337590.0018639878835529090.29569106289365610.0129760188399627340.2827150440536933500011.15356731414795-1092020/6/16 17:35:51190800270006200000020718370.0155499996617436410.73745739493763650.00002176296104549280.73743563197659100011.782505989074707-1092020/6/16 17:35:53190800530067201910161338590.0087331281974911690.29583661503210960.0129760188399627340.282860596192146900011.15356731414795-1092020/6/16 17:35:54190800270006200000020719370.020547263324260710.73779984931219860.00002176296104549280.73777808635115300011.782505989074707-1112020/6/16 17:35:55190800530067201911251328250.031273573637008670.29635784127159950.0129760188399627340.2833818224316367300012.174123764038086-1112020/6/16 17:35:56190800270006200000020720370.0115340426564216610.73799208335021620.00002176296104549280.737970320389170700011.782505989074707-1092020/6/16 17:35:58190800530067201911251329000.0248186532407999040.2967714854971020.0129760188399627340.283795466657139300012.183796882629395-1132020/6/16 17:35:58190800270006200000020721370.0101848701015114780.73816183119272370.00002176296104549280.738140068231678200011.54137134552002-1092020/6/16 17:36:00190800530067201911251330000.0387640446424484250.297417552900973050.0129760188399627340.284441534061010300012.174123764038086-1132020/6/16 17:36:00190800270006200000020722370.0112233776599168780.73834888748258260.00002176296104549280.738327124521537100011.782505989074707-1092020/6/16 17:36:0219080053006720191219084651-0.0040731588378548620.297417552900973050.0130439048176446120.284373648083328433.5785198211669920011.042322158813477-1092020/6/16 17:36:03190800270006200000020723370.0175678413361310960.73864168482955860.00002176296104549280.738619921868513100011.782505989074707-1092020/6/16 17:36:05190800530067201912190847090.00434930482879281040.29749004131822660.0130439048176446120.2844461365005823.5785198211669920011.042322158813477-1112020/6/16 17:36:05190800270006200000020724370.0090398481115698810.73879234896076110.00002176296104549280.738770585999715600011.782505989074707-1072020/6/16 17:36:0719080053006720191219084800-0.0047290064394474030.29749004131822660.0131227215943094150.284367319723917163.49729251861572270011.163240432739258-1112020/6/16 17:36:071908005300672020061612235700.29749004131822660.0131227215943094150.284367319723917160.47833934426307680014.108827590942383-1112020/6/16 17:36:09190800270006200000020725370.0055160238407552240.73888428269203390.00002176296104549280.738862519730988400011.782505989074707-1092020/6/16 17:36:091908005300672020061612330000.29749004131822660.0131227215943094150.2843673197239171600014.142684936523438-1032020/6/16 17:36:16190800270006200000020726370.017136855050921440.73916989694092830.00002176296104549280.739148133979882800011.782505989074707-1092020/6/16 17:36:161908005300672020061612430000.29749004131822660.0131227215943094150.2843673197239171600014.152358055114746-1132020/6/16 17:36:18190800270006200000020727370.0199180431663990020.73950186434220510.00002176296104549280.739480101381159600011.782505989074707-1092020/6/16 17:36:181908005300642020061616420044.017997741699225188.7715428324392.7251361862158275186.0464066462240.8472284674644470014.252707481384277-1132020/6/16 17:36:19190800530067202006161253006.7289943695068361.4189891397343180.0131227215943094151.40586641814000852.60830307006835940014.162031173706055-1132020/6/16 17:36:20190800270006200000020728370.0169662367552518840.73978463494994330.00002176296104549280.739762871988897800011.782505989074707-1092020/6/16 17:36:201908005300642020061616520044.972152709960945196.2669017295742.7251361862158275193.5417655433580.83821541070938110014.252707481384277-1132020/6/16 17:36:2119080053006720200616130300-26.0147609710693361.4189891397343184.348916226193041-2.9299270864587232.62184095382690430014.166868209838867-1132020/6/16 17:36:22190800270006200000020729370.016120042651891710.74005330233737610.00002176296104549280.740031539376330600011.782505989074707-1092020/6/16 17:36:221908005300642020061617020052.989833831787115205.09854056412952.7251361862158275202.3734043779140.81117618083953860014.25752067565918-1132020/6/16 17:36:2319080053006720200616131300-21.1674385070800781.4189891397343187.876822485962885-6.4578333462285672.53610110282897950014.181378364562988-1132020/6/16 17:36:25190800270006200000020730370.0235187951475381850.74044528225887740.00002176296104549280.740423519297831900011.782505989074707-1092020/6/16 17:36:251908005300642020061617120052.4978942871093755213.8481894701372.7251361862158275211.1230532839220.79315006732940670014.25752067565918-1132020/6/16 17:36:2519080053006720200616132300-21.5574855804443361.41898913973431811.469736727483788-10.050747587749472.51805043220520014.074970245361328-1132020/6/16 17:36:27190800270006200000020731370.0119334682822227480.74064417339349520.00002176296104549280.740622410432449700011.54137134552002-1092020/6/16 17:36:271908005300642020061617220051.187404632568365222.3794237632912.7251361862158275219.6542875770760.86976110935211180014.25752067565918-1132020/6/16 17:36:2819080053006720200616133300-32.241786956787111.41898913973431816.843367619127093-15.4243784793927752.56768941879272460013.900846481323242-1132020/6/16 17:36:29190800270006200000020732370.02544294297695160.74106822245214040.00002176296104549280.741046459491094900011.782505989074707-1092020/6/16 17:36:301908005300642020061617320063.475376129150395232.9586530227382.7251361862158275230.23351683652250.8472284674644470014.199759483337402-1132020/6/16 17:36:3019080053006720200616134300-25.364278793334961.41898913973431821.07074748680126-19.651758347066942.5902526378631590013.847641944885254-1052020/6/16 17:36:32190800270006200000020733370.0134996119886636730.74129321598635860.00002176296104549280.74127145302531300011.782505989074707-1092020/6/16 17:36:3219080053006720200616135300-16.245416641235351.41898913973431823.778317073987942-22.3593279342536242.527075767517090014.084643363952637-1092020/6/16 17:36:34190800270006200000020734370.0165983699262142180.74156985548409440.00002176296104549280.741548092523048900011.782505989074707-1092020/6/16 17:36:3419080053006720200616140300-9.9691333770751951.41898913973431825.439839335907955-24.0208501961736372.5315883159637450014.147521018981934-1072020/6/16 17:36:36190800270006200000020735370.015134793706238270.74182210204009390.00002176296104549280.741800339079048400011.782505989074707-1092020/6/16 17:36:3719080053006720200616141300-7.5222549438476561.41898913973431826.69354850687945-25.274559367145132.45938634872436520014.176542282104492-1032020/6/16 17:36:39190800270006200000020736370.0100379213690757750.741989400723760.00002176296104549280.741967637762714500011.782505989074707-1092020/6/16 17:36:3919080053006720200616142300-14.9133625030517581.41898913973431829.17910884923028-27.760119709495962.54963898658752440014.123336791992188-1132020/6/16 17:36:41190800270006200000020737370.0105872545391321180.74216585496757540.00002176296104549280.742144092006529900011.782505989074707-1112020/6/16 17:36:4119080053006720200616143300-26.4213619232177731.41898913973431833.58266902239986-32.163679882665552.54061365127563480014.070133209228516-1132020/6/16 17:36:43190800270006200000020738370.0115942023694515230.74235909168009730.00002176296104549280.742337328719051800011.782505989074707-1092020/6/16 17:36:4319080053006720200616144300-30.389261245727541.41898913973431838.64754596024423-37.2285568205099152.54061365127563480014.04594898223877-1092020/6/16 17:36:46190800270006200000020739370.0151781877502799030.74261206147679150.00002176296104549280.74259029851574600011.782505989074707-1092020/6/16 17:36:4619080053006720200616145300-28.6231517791748051.41898913973431843.41807113420356-41.999081994469242.545126199722290014.123336791992188-1092020/6/16 17:36:48190800270006200000020740370.0117480540648102760.74280786238248790.00002176296104549280.742786099421442400011.782505989074707-1112020/6/16 17:36:4819080053006720200616150300-30.379570007324221.41898913973431848.481332868701074-47.062343728966762.55415153503417970014.157194137573242-1072020/6/16 17:36:50190800270006200000020741370.0162245873361825940.74307827215621280.00002176296104549280.743056509195167300011.54137134552002-1092020/6/16 17:36:5119080053006720200616151300-26.8021221160888671.41898913973431852.94835314037876-51.529364000644442.545126199722290014.176542282104492-1132020/6/16 17:36:52190800270006200000020742370.012343742884695530.74328400119786430.00002176296104549280.743262238236818800011.782505989074707-1112020/6/16 17:36:5319080053006720200616152300-20.3118381500244141.41898913973431856.333659368684415-54.91467022895012.5315883159637450014.070133209228516-1132020/6/16 17:36:54190800270006200000020743370.016155548393726350.74355326032710190.00002176296104549280.743531497366056400011.78723430633545-1132020/6/16 17:36:5519080053006720200616153300-23.7297954559326171.41898913973431860.28862520170396-58.869636061969642.56317687034606930014.070133209228516-1132020/6/16 17:36:57190800270006200000020744370.0189692843705415730.74386941505203810.00002176296104549280.743847652090992600011.782505989074707-1092020/6/16 17:36:5719080053006720200616154300-26.2025165557861331.41898913973431864.65571129466808-63.2367221549337662.55415153503417970014.06045913696289-1092020/6/16 17:36:59190800270006200000020745370.0089836334809660910.74401914227281040.00002176296104549280.743997379311764900011.782505989074707-1112020/6/16 17:37:0019080053006720200616155300-36.108337402343751.41898913973431870.6737675942414-69.254778454507082.5902526378631590014.123336791992188-1092020/6/16 17:37:01190800270006200000020746370.0056225373409688470.74411285122464990.00002176296104549280.744091088263604400011.782505989074707-1092020/6/16 17:37:0219080053006720200616160300-35.4695663452148441.41898913973431876.58536182118316-75.166372681448832.59476518630981450014.157194137573242-1092020/6/16 17:37:04190800270006200000020747370.0140824783593416210.74434755919491490.00002176296104549280.744325796233869400011.782505989074707-1092020/6/16 17:37:0419080053006720200616161300-30.9218425750732421.41898913973431881.73900211281419-80.320012973079872.5722022056579590014.181378364562988-1092020/6/16 17:37:06190800270006200000020748370.011970945633947850.74454707495235880.00002176296104549280.744525311991313300011.782505989074707-1092020/6/16 17:37:0619080053006720200616162300-24.8510780334472661.41898913973431885.88084855424876-84.461859414514442.51805043220520014.128173828125-1072020/6/16 17:37:08190800270006200000020749370.01718320883810520.74483346175991330.00002176296104549280.744811698798867800011.782505989074707-1092020/6/16 17:37:0919080053006720200616163300-31.1519966125488281.41898913973431891.07284788899435-89.653858749260022.64891695976257320014.108827590942383-1092020/6/16 17:37:16190800270006200000020750370.0141633497551083560.74506951758594890.00002176296104549280.745047754624903400011.782505989074707-1132020/6/16 17:37:16190800270006200000020751370.0122727341949939730.74527406315617460.00002176296104549280.745252300195129100011.54137134552002-1092020/6/16 17:37:1819080053006720200616164300-35.9807434082031251.41898913973431897.0696387020829-95.650649562348582.56317687034606930014.074970245361328-1092020/6/16 17:37:18190800270006200000020752370.019615268334746360.74560098430573730.00002176296104549280.745579221344691800011.782505989074707-1072020/6/16 17:37:2019080053006720200616165300-41.592006683349611.418989139734318104.00163991934663-102.582650779612312.5992779731750490014.128173828125-1092020/6/16 17:37:20190800270006200000020753370.0138595895841717720.74583197745943460.00002176296104549280.745810214498389100011.782505989074707-1112020/6/16 17:37:2319080053006720200616170300-39.148361206054691.418989139734318110.52636648670635-109.107377346972032.60830307006835940014.152358055114746-1092020/6/16 17:37:23190800270006200000020754370.016711786389350890.7461105072221080.00002176296104549280.746088744261062500011.782505989074707-1092020/6/16 17:37:2519080053006720200616171300-51.941574096679691.418989139734318119.18329563297532-117.7643064932412.5857400894165040014.181378364562988-1072020/6/16 17:37:25190800270006200000020755370.023463563993573190.74650156663494340.00002176296104549280.746479803673897900011.782505989074707-1092020/6/16 17:37:2719080053006720200616172300-45.667716979980471.418989139734318126.7945816141743-125.375592474439982.6624548435211180014.108827590942383-1092020/6/16 17:37:28190800270006200000020756370.0105813378468155860.74667792225950190.00002176296104549280.746656159298456400011.782505989074707-1092020/6/16 17:37:3019080053006720200616173300-37.139175415039061.418989139734318132.98444408950306-131.565454949768742.62184095382690430014.089479446411133-1132020/6/16 17:37:30190800270006200000020757370.0145519273355603220.74692045438139950.00002176296104549280.74689869142035400011.782505989074707-1092020/6/16 17:37:32190800270006200000020758370.0112638128921389580.74710818460388570.00002176296104549280.747086421642840200011.782505989074707-1092020/6/16 17:37:34190800270006200000020759370.0178489163517951970.74740566654868520.00002176296104549280.747383903587639700011.78723430633545-1092020/6/16 17:37:37190800270006200000020800370.0224004033952951430.74777900659655590.00002176296104549280.747757243635510400011.78723430633545-1092020/6/16 17:37:39190800270006200000020801370.0224033612757921220.74815239594291530.00002176296104549280.748130632981869800011.54137134552002-1092020/6/16 17:37:41190800270006200000020802370.0137727996334433560.74838194260971570.00002176296104549280.748360179648670200011.782505989074707-1092020/6/16 17:37:44190800270006200000020803370.0123545909300446510.74858785246536310.00002176296104549280.748566089504317600011.782505989074707-1092020/6/16 17:37:46190800270006200000020804370.0210088212043046950.74893799949491020.00002176296104549280.748916236533864700011.782505989074707-1092020/6/16 17:37:49190800270006200000020805370.009905764833092690.7491030955820760.00002176296104549280.749081332621030500011.782505989074707-1112020/6/16 17:37:51190800270006200000020806370.0242752395570278170.74950768289862930.00002176296104549280.749485919937583800011.782505989074707-1092020/6/16 17:37:531908002700192020061616430012.8279533386230478609.3632448433470.0149371517664410378609.348307691582.90729069709777830014.287786483764648-1012020/6/16 17:37:54190800270006200000020807370.0137323644012212750.74973655563147420.00002176296104549280.749714792670428700011.782505989074707-1112020/6/16 17:37:551908002700192020061616530013.1941833496093758611.5622753350650.0149371517664410378611.5473381832982.86678671836853030014.287786483764648-1012020/6/16 17:37:57190800270006200000020808370.0154178431257605550.74999351969118670.00002176296104549280.749971756730141200011.78723430633545-1092020/6/16 17:37:581908002700192020061617030012.4804830551147468613.6423557979960.0149371517664410378613.6274186462292.857785463333130014.287786483764648-1012020/6/16 17:37:59190800270006200000020809370.015882361680269240.75025822571415450.00002176296104549280.75023646275310900011.782505989074707-1112020/6/16 17:38:001908002700192020061617130012.1750192642211918615.6715257076480.0149371517664410378615.6565885558812.80378055572509770014.292623519897461-1012020/6/16 17:38:01190800270006200000020810370.0133408280089497570.75048057285326550.00002176296104549280.7504588098922200011.782505989074707-1092020/6/16 17:38:021908002700192020061617230014.4454021453857428618.0790926668050.0149371517664410378618.0641555150382.8532850742340090014.292623519897461-1012020/6/16 17:38:04190800270006200000020811370.0241854898631572720.75088366436159690.00002176296104549280.750861901400551400011.54137134552002-1112020/6/16 17:38:051908002700192020061617330010.5963144302368168619.8451451069760.0149371517664410378619.8302079552092.7137713432312010014.229745864868164-992020/6/16 17:38:06190800270006200000020812370.016267979517579080.75115479734339850.00002176296104549280.75113303438235300011.782505989074707-1112020/6/16 17:38:07190800270006200000020813370.0166427493095397950.75143217650857750.00002176296104549280.75141041354753200011.782505989074707-1112020/6/16 17:38:09190800270006200000020814370.015433623455464840.75168940356668660.00002176296104549280.751667640605641100011.78723430633545-1112020/6/16 17:38:16190800270006200000020815370.0166930500417947770.75196762106724070.00002176296104549280.751945858106195200011.78723430633545-1092020/6/16 17:38:18190800270006200000020816370.0209733173251152040.75231717635834280.00002176296104549280.752295413397297300011.782505989074707-1112020/6/16 17:38:20190800270006200000020817370.0123319076374173160.75252270815547630.00002176296104549280.752500945194430800011.78723430633545-1092020/6/16 17:38:23190800270006200000020818370.020659694448113440.75286703639901690.00002176296104549280.752845273437971400011.782505989074707-1112020/6/16 17:38:25190800270006200000020819370.014099244028329850.75310202380400580.00002176296104549280.753080260842960300011.782505989074707-1092020/6/16 17:38:28190800270006200000020820370.0147294504567980770.75334751464206040.00002176296104549280.753325751681014900011.782505989074707-1092020/6/16 17:38:30190800270006200000020821370.0151140810921788220.75359941599955940.00002176296104549280.753577653038513900011.54137134552002-1112020/6/16 17:38:32190800270006200000020822370.0199131127446889880.75393130121776360.00002176296104549280.753909538256718100011.782505989074707-1112020/6/16 17:38:35190800270006200000020823370.013892134651541710.75416283679969090.00002176296104549280.754141073838645400011.782505989074707-1112020/6/16 17:38:37190800270006200000020824370.0119739044457674030.7543624018716240.00002176296104549280.754340638910578500011.78723430633545-1092020/6/16 17:38:39190800270006200000020825370.021449670195579530.75471989636805410.00002176296104549280.754698133407008600011.782505989074707-1092020/6/16 17:38:42190800270006200000020826370.0145696792751550670.75496272434989310.00002176296104549280.754940961388847600011.782505989074707-1092020/6/16 17:38:44190800270006200000020827370.0139690609648823740.75519554203860310.00002176296104549280.755173779077557600011.782505989074707-1112020/6/16 17:38:46190800270006200000020828370.0139572266489267350.75542816247637310.00002176296104549280.755406399515327600011.782505989074707-1112020/6/16 17:38:49190800270006200000020829370.0110103506594896320.75561166831938020.00002176296104549280.755589905358334700011.782505989074707-1092020/6/16 17:38:51190800270006200000020830370.003162862267345190.7556643826902730.00002176296104549280.755642619729227500011.782505989074707-1092020/6/16 17:38:53190800270006200000020831370.0263798665255308150.75610404714444380.00002176296104549280.756082284183398300011.54137134552002-1092020/6/16 17:38:56190800270006200000020832370.013795482926070690.75633397186200810.00002176296104549280.756312208900962600011.782505989074707-1112020/6/16 17:38:58190800270006200000020833370.0164672005921602250.75660842521824770.00002176296104549280.756586662257202200011.782505989074707-1092020/6/16 17:39:00190800270006200000020834370.0140193589031696320.75684208120532430.00002176296104549280.756820318244278800011.782505989074707-1112020/6/16 17:39:03190800270006200000020835370.0302824061363935470.75734678798093450.00002176296104549280.75732502501988900011.782505989074707-1092020/6/16 17:39:05190800270006200000020836370.0140519049018621440.75758098640174840.00002176296104549280.757559223440702900011.782505989074707-1092020/6/16 17:39:08190800270006200000020837370.0125912884250283240.75779084121172990.00002176296104549280.757769078250684400011.782505989074707-1112020/6/16 17:39:16190800270006200000020838370.011759889312088490.75798683936438980.00002176296104549280.757965076403344300011.78723430633545-1092020/6/16 17:39:18190800270006200000020839370.021084763109683990.7583382520730570.00002176296104549280.758316489112011500011.78723430633545-1092020/6/16 17:39:20190800270006200000020840370.012988742440938950.75855473110678150.00002176296104549280.75853296814573600011.782505989074707-1092020/6/16 17:39:23190800270006200000020841370.0166526120156049730.75883227464565270.00002176296104549280.758810511684607200011.54137134552002-1112020/6/16 17:39:25190800270006200000020842370.022873796522617340.75921350457752650.00002176296104549280.75919174161648100011.782505989074707-1112020/6/16 17:39:28190800270006200000020843370.0072192549705505370.7593338254949440.00002176296104549280.759312062533898500011.78723430633545-1092020/6/16 17:39:30190800270006200000020844370.0117628490552306180.75952987298065560.00002176296104549280.7595081100196100011.782505989074707-1112020/6/16 17:39:32190800270006200000020845370.01135060191154480.75971904968693340.00002176296104549280.759697286725887900011.78723430633545-1112020/6/16 17:39:35190800270006200000020846370.0107036298140883450.75989744352210510.00002176296104549280.759875680561059600011.78723430633545-1092020/6/16 17:39:37190800270006200000020847370.0098554668948054310.76006170131090420.00002176296104549280.760039938349858700011.78723430633545-1112020/6/16 17:39:39190800270006200000020848370.0152304582297801970.76031554228698640.00002176296104549280.760293779325940900011.782505989074707-1092020/6/16 17:39:42190800270006200000020849370.0052024000324308870.7604022489525450.00002176296104549280.760380485991499500011.78723430633545-1092020/6/16 17:39:44190800270006200000020850370.0198973342776298520.76073387117632920.00002176296104549280.760712108215283700011.782505989074707-1092020/6/16 17:39:47190800270006200000020851370.0116681708022952080.76092834068848080.00002176296104549280.760906577727435300011.536643028259277-1072020/6/16 17:39:49190800270006200000020852370.0188953168690204620.76124326263193560.00002176296104549280.761221499670890100011.782505989074707-1092020/6/16 17:39:51190800270006200000020853370.0131623186171054840.76146263461641460.00002176296104549280.761440871655369100011.782505989074707-1112020/6/16 17:39:53190800270006200000020854370.0105044106021523480.76163770813118830.00002176296104549280.761615945170142700011.78723430633545-1092020/6/16 17:39:56190800270006200000020855370.019109329208731650.76195619694365010.00002176296104549280.761934433982604600011.782505989074707-1092020/6/16 17:39:58190800270006200000020856370.0133467456325888630.76217864270257480.00002176296104549280.762156879741529300011.782505989074707-1092020/6/16 17:40:00190800270006200000020857370.0119472751393914220.76237776395987280.00002176296104549280.762356000998827300011.782505989074707-1092020/6/16 17:40:03190800270006200000020858370.0064194165170192720.76248475423669590.00002176296104549280.762462991275650400011.78723430633545-1092020/6/16 17:40:05190800270006200000020859370.0163330715149641040.76275697210085570.00002176296104549280.762735209139810200011.782505989074707-1092020/6/16 17:40:07190800270006200000020900370.0096789300441741940.76291828760584860.00002176296104549280.762896524644803100011.782505989074707-1092020/6/16 17:40:10190800270006200000020901370.0147166289389133450.7631635647581670.00002176296104549280.763141801797121500011.546098709106445-1092020/6/16 17:40:16190800270006200000020902370.0042388462461531160.76323421219857320.00002176296104549280.763212449237527700011.782505989074707-1092020/6/16 17:40:18190800270006200000020903370.0230887960642576220.76361902547249220.00002176296104549280.763597262511446700011.78723430633545-1092020/6/16 17:40:20190800270006200000020904370.0123920673504471780.76382555992220770.00002176296104549280.763803796961162200011.782505989074707-1092020/6/16 17:40:23190800270006200000020905370.023942876607179640.76422460786414150.00002176296104549280.76420284490309600011.782505989074707-1092020/6/16 17:40:25190800270006200000020906370.0146466055884957310.76446871796051330.00002176296104549280.764446954999467800011.782505989074707-1092020/6/16 17:40:27190800270006200000020907370.0175668541342020030.76476149887402130.00002176296104549280.764739735912975800011.782505989074707-1092020/6/16 17:40:30190800270006200000020908370.0115961749106645580.76495476845981450.00002176296104549280.76493300549876900011.78723430633545-1092020/6/16 17:40:32190800270006200000020909370.0170185044407844540.76523841020707280.00002176296104549280.765216647246027300011.782505989074707-1092020/6/16 17:40:34190800270006200000020910370.013410851359367370.76546192439193510.00002176296104549280.765440161430889600011.782505989074707-1092020/6/16 17:40:37190800270006200000020911370.0084066838026046750.76560203579402870.00002176296104549280.765580272832983200011.54137134552002-1112020/6/16 17:40:39190800270006200000020912370.0095418430864810940.76576106651620350.00002176296104549280.76573930355515800011.782505989074707-1112020/6/16 17:40:41190800270006200000020913370.0230927392840385440.76614594551810240.00002176296104549280.766124182557056900011.78723430633545-1112020/6/16 17:40:43190800270006200000020914370.0176299735903739930.76643977842611170.00002176296104549280.766418015465066200011.78723430633545-1112020/6/16 17:40:46190800270006200000020915370.011164203286170960.766625848481770.00002176296104549280.766604085520724500011.782505989074707-1092020/6/16 17:40:48190800270006200000020916370.0077163181267678740.76675445378358660.00002176296104549280.766732690822541100011.782505989074707-1092020/6/16 17:40:50190800270006200000020917370.0160145182162523270.76702136240741730.00002176296104549280.766999599446371700011.782505989074707-1092020/6/16 17:40:53190800270006200000020918370.0162847470492124560.76729277486645890.00002176296104549280.767271011905413400011.782505989074707-1072020/6/16 17:40:55190800270006200000020919370.01998017542064190.76762577780469890.00002176296104549280.767604014843653400011.78723430633545-1092020/6/16 17:40:57190800270006200000020920370.0225789099931716920.76800209298589630.00002176296104549280.767980330024850800011.782505989074707-1092020/6/16 17:41:00190800270006200000020921370.0084924865514040.76814363442969240.00002176296104549280.768121871468646900011.54137134552002-1092020/6/16 17:41:02190800270006200000020922370.0113072078675031660.7683320878981780.00002176296104549280.768310324937132500011.782505989074707-1092020/6/16 17:41:04190800270006200000020923370.013422685675323010.7685557993309180.00002176296104549280.768534036369872500011.78723430633545-1092020/6/16 17:41:06190800270006200000020924370.00759008014574646950.76868230066370560.00002176296104549280.768660537702660100011.782505989074707-1092020/6/16 17:41:09190800270006200000020925370.0204111635684967040.76902248671369880.00002176296104549280.769000723752653300011.782505989074707-1092020/6/16 17:41:16190800270006200000020926370.019407171756029130.76934593958663830.00002176296104549280.769324176625592800011.78723430633545-1092020/6/16 17:41:18190800270006200000020927370.017139812931418420.76963160313157590.00002176296104549280.769609840170530400011.78723430633545-1072020/6/16 17:41:20190800270006200000020928370.0163015108555555340.76990329498527070.00002176296104549280.769881532024225200011.78723430633545-1072020/6/16 17:41:23190800270006200000020929370.011617872864007950.77009692619507920.00002176296104549280.770075163234033700011.78723430633545-1092020/6/16 17:41:25190800270006200000020930370.012359522283077240.77030291823604170.00002176296104549280.770281155274996200011.78723430633545-1112020/6/16 17:41:27190800270006200000020931370.0084609268233180050.77044393368946630.00002176296104549280.770422170728420800011.54137134552002-1092020/6/16 17:41:30190800270006200000020932370.0256056711077690120.77087069488180790.00002176296104549280.770848931920762400011.78723430633545-1092020/6/16 17:41:32190800270006200000020933370.0066413204185664650.7709813835546220.00002176296104549280.770959620593576500011.782505989074707-1112020/6/16 17:41:34190800270006200000020934370.013840849511325360.77121206438615220.00002176296104549280.771190301425106700011.782505989074707-1092020/6/16 17:41:37190800270006200000020935370.0173538271337747570.77150129482752650.00002176296104549280.77147953186648100011.78723430633545-1092020/6/16 17:41:39190800270006200000020936370.0084776924923062320.77164258970833880.00002176296104549280.771620826747293300011.782505989074707-1092020/6/16 17:41:42190800270006200000020937370.015677222982048990.77190387675408620.00002176296104549280.771882113793040700011.782505989074707-1112020/6/16 17:41:46190800270006200000020938370.0098268650472164150.77206765783683040.00002176296104549280.772045894875784900011.782505989074707-1112020/6/16 17:41:48190800270006200000020939370.0192829072475433350.77238903961666440.00002176296104549280.772367276655618900011.78723430633545-1092020/6/16 17:41:51190800270006200000020940370.0114492261782288550.77257986004839240.00002176296104549280.772558097087346900011.782505989074707-1092020/6/16 17:41:54190800270006200000020941370.016107222065329550.77284831374569870.00002176296104549280.772826550784653200011.54137134552002-1092020/6/16 17:41:56190800270006200000020942370.011667184531688690.77304276681999210.00002176296104549280.773021003858946600011.782505989074707-1072020/6/16 17:41:58190800270006200000020943370.015997750684618950.77330939598759050.00002176296104549280.77328763302654500011.78723430633545-1112020/6/16 17:42:01190800270006200000020944370.0138891758397221570.77354088225196630.00002176296104549280.773519119290920800011.78723430633545-1092020/6/16 17:42:03190800270006200000020945370.0086157675832510.77368447837537710.00002176296104549280.773662715414331600011.78723430633545-1092020/6/16 17:42:05190800270006200000020946370.0146702760830521580.77392898297434030.00002176296104549280.773907220013294800011.78723430633545-1112020/6/16 17:42:07190800270006200000020947370.024367945268750190.77433511539515890.00002176296104549280.774313352434113400011.782505989074707-1112020/6/16 17:42:10190800270006200000020948370.018810499459505080.7746486237088710.00002176296104549280.774626860747825500011.78723430633545-1092020/6/16 17:42:16190800270006200000020949370.0187878161668777470.77496175397732680.00002176296104549280.774939991016281300011.782505989074707-1092020/6/16 17:42:18190800270006200000020950370.0119995456188917160.77516174640473150.00002176296104549280.77513998344368600011.78723430633545-1092020/6/16 17:42:20190800270006200000020951370.02006203494966030.77549611364099080.00002176296104549280.775474350679945300011.54137134552002-1092020/6/16 17:42:23190800270006200000020952370.0180698335170745850.77579727753214890.00002176296104549280.775775514571103400011.782505989074707-1092020/6/16 17:42:25190800270006200000020953370.0100152371451258660.77596419814566290.00002176296104549280.775942435184617400011.78723430633545-1092020/6/16 17:42:27190800270006200000020954370.018563941121101380.77627359714888040.00002176296104549280.776251834187834900011.782505989074707-1092020/6/16 17:42:30190800270006200000020955370.0197996944189071660.77660359204607590.00002176296104549280.776581829085030400011.782505989074707-1112020/6/16 17:42:32190800270006200000020956370.0120863346382975580.77680503095548670.00002176296104549280.776783267994441200011.78723430633545-1092020/6/16 17:42:35190800270006200000020957370.0197198092937469480.77713369445077040.00002176296104549280.777111931489724900011.782505989074707-1092020/6/16 17:42:37190800270006200000020958370.013658395968377590.77736133439132170.00002176296104549280.777339571430276200011.782505989074707-1092020/6/16 17:42:39190800270006200000020959370.0126484902575612070.77757214256223260.00002176296104549280.777550379601187100011.782505989074707-1112020/6/16 17:42:41190800270006200000021000370.009238082915544510.77772611060854980.00002176296104549280.777704347647504300011.782505989074707-1092020/6/16 17:42:44190800270006200000021001370.0152758257463574410.77798070770257430.00002176296104549280.777958944741528800011.546098709106445-1092020/6/16 17:42:461908002800492020061616490041.7789764404296936168.243549921752.395971652278588836165.847578269470.91689246892929080014.278177261352539-912020/6/16 17:42:48190800270006200000021002370.0234408825635910030.77837138907259870.00002176296104549280.778349626111553200011.782505989074707-1092020/6/16 17:42:481908002800492020061616590041.802623748779336175.210653903912.395971652278588836172.814682251630.91237574815750120014.282974243164062-912020/6/16 17:42:50190800270006200000021003370.0103791588917374610.7785443750539630.00002176296104549280.778522612092917500011.782505989074707-1112020/6/16 17:42:51190800270006200000021004370.0162561442703008650.77881531079369190.00002176296104549280.778793547832646400011.782505989074707-1092020/6/16 17:42:531908002800492020061617090041.3445587158203136182.1014134663862.395971652278588836179.7054418141050.87172538042068480014.282974243164062-912020/6/16 17:42:53190800270006200000021005370.0106839062646031380.77899337589565120.00002176296104549280.778971612934605700011.782505989074707-1092020/6/16 17:42:551908002800492020061617190040.83679580688476636188.907546161772.395971652278588836186.511574509490.867208719253540014.287769317626953-912020/6/16 17:42:55190800270006200000021006370.0121987657621502880.77919668865895430.00002176296104549280.779174925697908800011.78723430633545-1092020/6/16 17:42:571908002800492020061617290042.1649093627929736195.935030783472.395971652278588836193.539059131190.87624204158782960014.287769317626953-952020/6/16 17:42:58190800270006200000021007370.0136889694258570670.77942483815201880.00002176296104549280.779403075190973300011.78723430633545-1112020/6/16 17:42:591908002800492020061617390036.75388336181640636202.0606778656662.395971652278588836199.6647062133850.85365849733352660014.225419998168945-912020/6/16 17:43:00190800270006200000021008370.0152235543355345730.77967856405339770.00002176296104549280.779656801092352200011.782505989074707-1092020/6/16 17:43:02190800270006200000021009370.016163438558578490.77994795468397070.00002176296104549280.779926191722925200011.782505989074707-1052020/6/16 17:43:04190800270006200000021010370.0130745442584156990.78016586375256180.00002176296104549280.780144100791516300011.78723430633545-1072020/6/16 17:43:06190800270006200000021011370.0185560490936040880.78047513125046750.00002176296104549280.78045336828942200011.54137134552002-1112020/6/16 17:43:09190800270006200000021012370.0146821103990077970.78071983309639410.00002176296104549280.780698070135348600011.782505989074707-1112020/6/16 17:43:16190800270006200000021013370.014842866919934750.78096721420825370.00002176296104549280.780945451247208200011.782505989074707-1092020/6/16 17:43:18190800270006200000021014370.0147866513580083850.7812136583970420.00002176296104549280.781191895435996500011.78723430633545-1132020/6/16 17:43:21190800270006200000021015370.0107894334942102430.78139348228258070.00002176296104549280.781371719321535200011.782505989074707-1092020/6/16 17:43:23190800270006200000021016370.0112006943672895430.78158016052279280.00002176296104549280.781558397561747300011.78723430633545-1112020/6/16 17:43:25190800270006200000021017370.020697170868515970.78192511337804960.00002176296104549280.781903350417004100011.78723430633545-1092020/6/16 17:43:27190800270006200000021018370.0145746106281876560.78216802355937550.00002176296104549280.7821462605983300011.782505989074707-1092020/6/16 17:43:30190800270006200000021019370.0106839062646031380.78234608865980370.00002176296104549280.782324325698758200011.78723430633545-1092020/6/16 17:43:32190800270006200000021020370.0185452010482549670.78265517533596330.00002176296104549280.782633412374917800011.78723430633545-1092020/6/16 17:43:35190800270006200000021021370.0131445676088333130.7828742514605010.00002176296104549280.782852488499455500011.54137134552002-1092020/6/16 17:43:37190800270006200000021022370.0128930760547518730.78308913606772090.00002176296104549280.783067373106675400011.78723430633545-1092020/6/16 17:43:39190800270006200000021023370.0217494852840900420.78345162748658730.00002176296104549280.783429864525541800011.78723430633545-1092020/6/16 17:43:42190800270006200000021024370.0134236719459295270.78367535534760680.00002176296104549280.783653592386561300011.78723430633545-1092020/6/16 17:43:44190800270006200000021025370.0120449122041463850.78387610389203950.00002176296104549280.78385434093099400011.78723430633545-1092020/6/16 17:43:46190800270006200000021026370.0161476600915193560.78414523155011440.00002176296104549280.784123468589068900011.78723430633545-1092020/6/16 17:43:49190800270006200000021027370.0164178870618343350.78441886299404840.00002176296104549280.784397100033002900011.782505989074707-1092020/6/16 17:43:51190800270006200000021028370.00388084305450320240.78448354371124250.00002176296104549280.78446178075019700011.782505989074707-1092020/6/16 17:43:53190800270006200000021029370.0161220170557498930.78475224399432590.00002176296104549280.784730481033280400011.78723430633545-1092020/6/16 17:43:56190800270006200000021030370.0172798596322536470.78504024166338380.00002176296104549280.785018478702338300011.782505989074707-1092020/6/16 17:43:58190800270006200000021031370.020089648663997650.7853750691425580.00002176296104549280.785353306181512400011.54137134552002-1092020/6/16 17:44:00190800270006200000021032370.0097588151693344120.78553771605636720.00002176296104549280.785515953095321700011.782505989074707-1092020/6/16 17:44:03190800270006200000021033370.016145685687661170.78580681081344360.00002176296104549280.785785047852398100011.782505989074707-1092020/6/16 17:44:05190800270006200000021034370.015688072890043260.78606827868052330.00002176296104549280.786046515719477800011.78723430633545-1092020/6/16 17:44:07190800270006200000021035370.012604109011590480.78627834717043580.00002176296104549280.786256584209390300011.782505989074707-1092020/6/16 17:44:16190800270006200000021036370.0196379534900188450.7866056463887080.00002176296104549280.786583883427662500011.782505989074707-1112020/6/16 17:44:18190800270006200000021037370.011570532806217670.78679848860108390.00002176296104549280.786776725640038400011.78723430633545-1092020/6/16 17:44:21190800270006200000021038370.012946333736181260.78701426082911260.00002176296104549280.786992497868067100011.782505989074707-1092020/6/16 17:44:23190800270006200000021039370.0140637401491403580.7872486565015780.00002176296104549280.787226893540532500011.78723430633545-1092020/6/16 17:44:26190800270006200000021040370.0256036985665559770.78767538482126520.00002176296104549280.787653621860219700011.782505989074707-1092020/6/16 17:44:28190800270006200000021041370.0127185126766562460.78788736003792710.00002176296104549280.787865597076881600011.54137134552002-1092020/6/16 17:44:30190800270006200000021042370.0207168962806463240.7882326416381230.00002176296104549280.788210878677077500011.782505989074707-1092020/6/16 17:44:33190800270006200000021043370.0119275506585836410.78843143415578650.00002176296104549280.78840967119474100011.782505989074707-1092020/6/16 17:44:35190800270006200000021044370.0263986065983772280.7888714109333580.00002176296104549280.788849647972312500011.782505989074707-1092020/6/16 17:44:37190800270006200000021045370.019330246374011040.78919358171899150.00002176296104549280.78917181875794600011.78723430633545-1112020/6/16 17:44:40190800270006200000021046370.0138773405924439430.78942487073018470.00002176296104549280.789403107769139200011.782505989074707-1092020/6/16 17:44:42190800270006200000021047370.0170678179711103440.78970933436629550.00002176296104549280.7896875714052500011.78723430633545-1112020/6/16 17:44:44190800270006200000021048370.0177641008049249650.79000540270786770.00002176296104549280.789983639746822200011.78723430633545-1092020/6/16 17:44:46190800270006200000021049370.017952473834156990.79030461061191340.00002176296104549280.790282847650867900011.782505989074707-1092020/6/16 17:44:49190800270006200000021050370.0204003136605024340.79064461584994210.00002176296104549280.790622852888896600011.78723430633545-1092020/6/16 17:44:51190800270006200000021051370.0209762770682573320.79099422046054070.00002176296104549280.790972457499495200011.546098709106445-1092020/6/16 17:44:53190800270006200000021052370.0139631433412432670.79122693951679610.00002176296104549280.791205176555750600011.782505989074707-1092020/6/16 17:44:56190800270006200000021053370.016985960304737090.79151003886947350.00002176296104549280.79148827590842800011.78723430633545-1092020/6/16 17:44:58190800270006200000021054370.0147452289238572120.79175579269175270.00002176296104549280.791734029730707200011.78723430633545-1092020/6/16 17:45:00190800270006200000021055370.015768943354487420.79201860842052450.00002176296104549280.79199684545947900011.782505989074707-1092020/6/16 17:45:03190800270006200000021056370.0213707704097032550.79237478794270590.00002176296104549280.792353024981660400011.78723430633545-1092020/6/16 17:45:05190800270006200000021057370.0095319803804159160.79253365428874290.00002176296104549280.792511891327697400011.782505989074707-1092020/6/16 17:45:07190800270006200000021058370.0186714380979537960.79284484493617010.00002176296104549280.792823081975124600011.78723430633545-1092020/6/16 17:45:10190800270006200000021059370.0109876673668622970.79302797272310850.00002176296104549280.79300620976206300011.782505989074707-1092020/6/16 17:45:16190800270006200000021100370.016211764886975290.79329816879203460.00002176296104549280.793276405830989100011.78723430633545-1092020/6/16 17:45:18190800270006200000021101370.0121504403650760650.79350067612402320.00002176296104549280.793478913162977700011.54137134552002-1092020/6/16 17:45:20190800270006200000021102370.0074115707539021970.79362420230702620.00002176296104549280.793602439345980700011.782505989074707-1092020/6/16 17:45:23190800270006200000021103370.0138329602777957920.79385475165077630.00002176296104549280.793832988689730800011.782505989074707-1092020/6/16 17:45:25190800270006200000021104370.0145746106281876560.79409766182659470.00002176296104549280.794075898865549200011.782505989074707-1092020/6/16 17:45:28190800270006200000021105370.0193213708698749540.79441968467598030.00002176296104549280.794397921714934800011.78723430633545-1112020/6/16 17:45:30190800270006200000021106370.0087804682552814480.79456602581961670.00002176296104549280.794544262858571200011.78723430633545-1092020/6/16 17:45:32190800270006200000021107370.02710179239511490.79501772237479110.00002176296104549280.794995959413745600011.782505989074707-1092020/6/16 17:45:35190800270006200000021108370.018248345702886580.79532186145717590.00002176296104549280.795300098496130400011.78723430633545-1092020/6/16 17:45:37190800270006200000021109370.0221410207450389860.79569087848241690.00002176296104549280.795669115521371400011.78723430633545-1072020/6/16 17:45:39190800270006200000021110370.0187513250857591630.79600340056437390.00002176296104549280.795981637603328400011.78723430633545-1112020/6/16 17:45:42190800270006200000021111370.0154138980433344840.79626029887132490.00002176296104549280.796238535910279400011.54137134552002-1112020/6/16 17:45:44190800270006200000021112370.0108722774311900140.7964415034976320.00002176296104549280.796419740536586500011.782505989074707-1112020/6/16 17:45:46190800270006200000021113370.014285642653703690.7966795975450330.00002176296104549280.796657834583987500011.782505989074707-1112020/6/16 17:45:49190800270006200000021114370.0080338865518569950.79681349565359460.00002176296104549280.796791732692549100011.78723430633545-1092020/6/16 17:45:51190800270006200000021115370.0111898453906178470.79699999307736540.00002176296104549280.796978230116319900011.782505989074707-1092020/6/16 17:45:53190800270006200000021116370.0228156074881553650.79738025319474840.00002176296104549280.797358490233702900011.782505989074707-1092020/6/16 17:45:56190800270006200000021117370.0121632618829607960.79758297422266860.00002176296104549280.79756121126162300011.78723430633545-1112020/6/16 17:45:58190800270006200000021118370.0155766280367970470.79784258469360490.00002176296104549280.797820821732559400011.78723430633545-1092020/6/16 17:46:00190800270006200000021119370.0043956586159765720.79791584567221410.00002176296104549280.797894082711168600011.782505989074707-1092020/6/16 17:46:03190800270006200000021120370.007066388148814440.79803361880907680.00002176296104549280.798011855848031200011.782505989074707-1092020/6/16 17:46:05190800270006200000021121370.0173735506832599640.79832317798590610.00002176296104549280.798301415024860600011.54137134552002-1112020/6/16 17:46:08190800270006200000021122370.019319398328661920.79864516795712970.00002176296104549280.798623404996084200011.782505989074707-1092020/6/16 17:46:16190800270006200000021123370.0112006934359669690.79883184618756020.00002176296104549280.798810083226514700011.78723430633545-1112020/6/16 17:46:18190800270006200000021124370.00138960801996290680.79885500632219050.00002176296104549280.79883324336114500011.78723430633545-1092020/6/16 17:46:21190800270006200000021125370.0145884174853563310.79909814661629860.00002176296104549280.799076383655253100011.782505989074707-1092020/6/16 17:46:23190800270006200000021126370.0106336073949933050.7992753734110240.00002176296104549280.799253610449978400011.782505989074707-1092020/6/16 17:46:25190800270006200000021127370.0251105818897485730.79969388309932370.00002176296104549280.799672120138278200011.78723430633545-1092020/6/16 17:46:28190800270006200000021128370.0156831406056880950.79995526879078340.00002176296104549280.799933505829737900011.78723430633545-1092020/6/16 17:46:30190800270006200000021129370.010608952492475510.80013208466014530.00002176296104549280.800110321699099800011.78723430633545-1092020/6/16 17:46:33190800270006200000021130370.0171772893518209460.80041837282107310.00002176296104549280.800396609860027600011.78723430633545-1092020/6/16 17:46:35190800270006200000021131370.0156308710575103760.80067888732916840.00002176296104549280.800657124368122900011.54137134552002-1092020/6/16 17:46:37190800270006200000021132370.0099471863359212880.80084467377111670.00002176296104549280.800822910810071200011.782505989074707-1092020/6/16 17:46:39190800270006200000021133370.0191852711141109470.80116442827798780.00002176296104549280.801142665316942300011.78723430633545-1112020/6/16 17:46:42190800270006200000021134370.0153251374140381810.80141984722966140.00002176296104549280.801398084268615900011.782505989074707-1132020/6/16 17:46:44190800270006200000021135370.0049804970622062680.80150285551340530.00002176296104549280.801481092552359800011.78723430633545-1092020/6/16 17:46:46190800270006200000021136370.0110507868230342860.80168703528750860.00002176296104549280.801665272326463100011.782505989074707-1092020/6/16 17:46:48190800270006200000021137370.0165204554796218870.80196237620695470.00002176296104549280.801940613245909200011.782505989074707-1132020/6/16 17:46:51190800270006200000021138370.014449358917772770.80220319884844940.00002176296104549280.802181435887403900011.782505989074707-1092020/6/16 17:46:53190800270006200000021139370.020402286201715470.80254323694996770.00002176296104549280.802521473988922200011.78723430633545-1092020/6/16 17:46:55190800270006200000021140370.018208893015980720.80284671850985610.00002176296104549280.802824955548810600011.78723430633545-1092020/6/16 17:46:57190800270006200000021141370.0135883744806051250.8030731914114920.00002176296104549280.803051428450446500011.54137134552002-1072020/6/16 17:47:00190800270006200000021142370.0220137964934110640.80344008802719320.00002176296104549280.803418325066147700011.782505989074707-1112020/6/16 17:47:02190800270006200000021143370.0115478495135903360.80363255218789090.00002176296104549280.803610789226845400011.78723430633545-1092020/6/16 17:47:04190800270006200000021144370.0153182335197925570.8038878560736420.00002176296104549280.803866093112596500011.782505989074707-1092020/6/16 17:47:06190800270006200000021145370.0116967707872390750.80408280226014480.00002176296104549280.804061039299099300011.78723430633545-1092020/6/16 17:47:0919080027001820200616170100126.1317520141601645494.4676892706051589.070244525603643905.3974447451.29337537288665770014.275362014770508-972020/6/16 17:52:0319080027001820200616171100119.453735351562545514.376645157751589.070244525603643925.3064006321441.27534925937652590014.275362014770508-992020/6/16 17:52:0519080027001820200616172100117.213844299316445533.9122853760851589.070244525603643944.842040850481.27534925937652590014.275362014770508-1012020/6/16 17:52:0719080027001820200616173100112.4375686645507845552.6518798328541589.070244525603643963.581635307251.24380350112915040014.285024642944336-1032020/6/16 17:52:1019080027001820200616174100116.8630523681640645572.129054678171589.070244525603643983.0588101525651.23028385639190670014.280193328857422-1012020/6/16 17:52:1619080027001820200616175100120.7385559082031245592.252147065061589.070244525603644003.181902539461.22577738761901860014.222222328186035-1012020/6/16 17:52:18190800530071201910150853580.010345626622438436.1917113590403030.00103191628010917436.19067944276019400011.735940933227539-1132020/6/16 17:54:31190800530071201910150854580.0042270119301974776.1917818092377220.00103191628010917436.19074989295761300011.735940933227539-1132020/6/16 17:54:33190800530071201910150855580.0039252233691513546.19184722962600450.00103191628010917436.19081531334589600011.647921562194824-1132020/6/16 17:54:36190800530071201910150856580.0076670064590871336.1919750130668550.00103191628010917436.190943096786746500011.735940933227539-1132020/6/16 17:54:38190800530071201910150857580.0131396362558007246.1921940070060780.00103191628010917436.19116209072596900011.735940933227539-1132020/6/16 17:54:40190800530071201910150858580.0068563199602067476.19230827900589450.00103191628010917436.19127636272578600011.735940933227539-1132020/6/16 17:54:43190800530071201910150859580.0098771639168262486.1924728984113730.00103191628010917436.19144098213126400011.735940933227539-1132020/6/16 17:54:45190800530071201910150900580.0055377208627760416.192565193758890.00103191628010917436.19153327747878100011.735940933227539-1132020/6/16 17:54:47190800530071201910150901580.0073721213266253476.1926880624514140.00103191628010917436.19165614617130500011.74083137512207-1132020/6/16 17:54:50190800530071201910150902580.0171062797307968146.1929731671262870.00103191628010917436.19194125084617800011.735940933227539-1132020/6/16 17:54:52190800530071201910150903580.0039508654735982426.1930390148805920.00103191628010917436.19200709860048300011.735940933227539-1132020/6/16 17:54:55190800530071201910150904580.003614558372646576.1930992575186250.00103191628010917436.19206734123851600011.74083137512207-1132020/6/16 17:54:57190800530071201910150905580.00180086900945752866.1931292720023070.00103191628010917436.19209735572219800011.647921562194824-1132020/6/16 17:54:59190800530071201910150906580.00541246915236115466.1932194798210760.00103191628010917436.19218756354096700011.74083137512207-1132020/6/16 17:55:0219080053007120191015090758-0.00045662774937227376.1932194798210760.00103952674273655026.1921799530783400011.74083137512207-1132020/6/16 17:55:04190800530071201910150908580.0051737995818257336.1933057098155780.00103952674273655026.19226618307284200011.74083137512207-1132020/6/16 17:55:06190800530071201910150909580.0130775030702352526.19352366820458040.00103952674273655026.19248414146184400011.74083137512207-1132020/6/16 17:55:0919080053007120191015091058-0.0023196293041110046.19352366820458040.00107818723172365836.19244548097285600011.74083137512207-1132020/6/16 17:55:16190800530071201910150911580.0086345048621296886.1936675766257910.00107818723172365836.19258938939406700011.74083137512207-1132020/6/16 17:55:19190800530071201910150912580.0108219794929027566.1938479429512860.00107818723172365836.19276975571956200011.74083137512207-1132020/6/16 17:55:21190800530071201910150913580.0063276966102421286.1939534045617020.00107818723172365836.19287521732997800011.745721817016602-1132020/6/16 17:55:23190800530071201910150914580.000250504148425534376.1939575796309470.00107818723172365836.19287939239922300011.74083137512207-1132020/6/16 17:55:25190800530071201910150915580.010890029370784766.1941390801273910.00107818723172365836.19306089289566700011.647921562194824-1132020/6/16 17:55:28190800530071201910150916580.0057823080569505696.1942354519263240.00107818723172365836.193157264694600011.745721817016602-1132020/6/16 17:55:30190800530071201910150917580.00180284131783992056.1942654992806820.00107818723172365836.19318731204895800011.745721817016602-1132020/6/16 17:55:32190800530071201910150918580.01058626826852566.194441937091530.00107818723172365836.19336374985980600011.745721817016602-1132020/6/16 17:55:34190800530071201910150919580.0113535607233643536.1946311631093950.00107818723172365836.19355297587767100011.745721817016602-1132020/6/16 17:55:37190800530071201910150920580.00442820461466908456.1947049665188860.00107818723172365836.19362677928716200011.745721817016602-1132020/6/16 17:55:39190800530071201910150921580.0148379364982247356.1949522654556260.00107818723172365836.19387407822390200011.745721817016602-1132020/6/16 17:55:4219080053007120191015092258-0.00159375905059278016.1949522654556260.0011047498819651136.19384751557366100011.750611305236816-1132020/6/16 17:55:4419080053007120191015092358-0.0000059173894442210446.1949522654556260.00110484850511948566.19384741695050700011.745721817016602-1132020/6/16 17:55:46190800530071201910150924580.0018689191201701766.1949834141071360.00110484850511948566.193878565602016600011.745721817016602-1132020/6/16 17:55:4919080053007120191015092558-0.00033236190211027866.1949834141071360.00111038787031232136.19387302623682300011.647921562194824-1132020/6/16 17:55:51190800530071201910150926580.005688615608960396.1950782243654770.00111038787031232136.193967836495164500011.750611305236816-1132020/6/16 17:55:53190800530071201910150927580.0125202797353267676.1952868956918490.00111038787031232136.194176507821536500011.745721817016602-1132020/6/16 17:55:55190800530071201910150928580.007404667325317866.1954103068142780.00111038787031232136.19429991894396500011.750611305236816-1132020/6/16 17:55:58190800530071201910150929580.0108831254765391356.1955916922388780.00111038787031232136.19448130436856600011.745721817016602-1132020/6/16 17:56:00190800530071201910150930580.0161792188882827766.1958613458873250.00111038787031232136.19475095801701200011.750611305236816-1132020/6/16 17:56:02190800530071201910150931580.0064411140047013766.1959686977863820.00111038787031232136.1948583099160700011.750611305236816-1132020/6/16 17:56:05190800530071201910150932580.0131179392337799076.1961873301025040.00111038787031232136.19507694223219100011.750611305236816-1132020/6/16 17:56:07190800530071201910150933580.00191330001689493666.1962192184352070.00111038787031232136.195108830564894500011.745721817016602-1132020/6/16 17:56:09190800530071201910150934580.00246855150908231746.1962603609595230.00111038787031232136.19514997308921100011.750611305236816-1132020/6/16 17:56:16190800530071201910150935580.0087035419419407846.1964054199988220.00111038787031232136.19529503212850900011.652812004089355-1132020/6/16 17:56:181908002700072020061617030023.640693664550783014.49901840607160.000068822902200752163014.49894958316961.09452736377716060014.297460556030273-932020/6/16 17:56:19190800530071201910150936580.0133763328194618236.1966283588719880.00111038787031232136.19551797100167500011.750611305236816-1132020/6/16 17:56:211908002700072020061617130028.19971275329593019.19897045824430.000068822902200752163019.19890163534231.03573036193847660014.297460556030273-952020/6/16 17:56:21190800530071201910150937580.0103791579604148866.196801344834790.00111038787031232136.19569095696447700011.750611305236816-1132020/6/16 17:56:231908002700072020061617230028.9461364746093753024.0233265771140.000068822902200752163024.0232577542121.05382180213928220014.302297592163086-952020/6/16 17:56:24190800530071201910150938580.00399031490087509166.19686785008678950.00111038787031232136.19575746221647700011.750611305236816-1132020/6/16 17:56:251908002700072020061617330030.261936187744143029.0669825021960.000068822902200752163029.0669136792941.031207561492920014.302297592163086-952020/6/16 17:56:26190800530071201910150939580.0127717694267630586.1970807129051980.00111038787031232136.19597032503488500011.750611305236816-1132020/6/16 17:56:281908002700072020061617430034.4797363281253034.81360491824760.000068822902200752163034.81353609534561.04477608203887940014.307134628295898-952020/6/16 17:56:28190800530071201910150940580.0040859798900783066.1971488125708110.00111038787031232136.196038424700498500011.750611305236816-1132020/6/16 17:56:301908002700072020061617530027.6323528289794923039.41899691092660.000068822902200752163039.41892808802461.09452736377716060014.239419937133789-952020/6/16 17:56:3119080053007120191015094158-0.0007495399331673986.1971488125708110.00112288020256121586.1960259323682500011.750611305236816-1132020/6/16 17:56:32190800530071201910150942580.0078701712191104896.19727998209700550.00112288020256121586.19615710189444400011.750611305236816-1132020/6/16 17:56:35190800530071201910150943580.0148399081081151966.1975273138992670.00112288020256121586.196404433696705500011.750611305236816-1132020/6/16 17:56:37190800530071201910150944580.0095083117485046396.1976857857577980.00112288020256121586.19656290555523700011.755500793457031-1132020/6/16 17:56:39190800530071201910150945580.00341139454394578936.19774264233195550.00112288020256121586.19661976212939400011.647921562194824-1132020/6/16 17:56:42190800530071201910150946580.0115399593487381946.1979349749946780.00112288020256121586.19681209479211700011.750611305236816-1132020/6/16 17:56:44190800530071201910150947580.0042565986514091496.1980059183029790.00112288020256121586.19688303810041800011.750611305236816-1132020/6/16 17:56:46190800530071201910150948580.009640467353165156.1981665927525920.00112288020256121586.19704371255003100011.750611305236816-1132020/6/16 17:56:48190800530071201910150949580.0040090535767376426.198233410311880.00112288020256121586.19711053010931900011.750611305236816-1132020/6/16 17:56:51190800530071201910150950580.0175283905118703846.1985255501671490.00112288020256121586.19740266996458800011.750611305236816-1132020/6/16 17:56:53190800530071201910150951580.0025760512799024586.19856848435495240.00112288020256121586.19744560415239100011.755500793457031-1132020/6/16 17:56:55190800530071201910150952580.0170530229806900026.1988527014178840.00112288020256121586.19772982121532300011.750611305236816-1132020/6/16 17:56:58190800530071201910150953580.0084017533808946616.1989927306473040.00112288020256121586.19786985044474300011.750611305236816-1132020/6/16 17:57:00190800530071201910150954580.0055101066827774056.1990845657556540.00112288020256121586.19796168555309300011.750611305236816-1132020/6/16 17:57:02190800530071201910150955580.00623005954548716556.1991884000780210.00112288020256121586.1980655198754600011.647921562194824-1132020/6/16 17:57:05190800530071201910150956580.0109245479106903086.199370475869130.00112288020256121586.19824759566656900011.750611305236816-1132020/6/16 17:57:07190800530071201910150957580.0088554229587316516.1995180662453630.00112288020256121586.19839518604280200011.750611305236816-1132020/6/16 17:57:09190800530071201910150958580.0137944966554641726.1997479745259840.00112288020256121586.19862509432342300011.750611305236816-1132020/6/16 17:57:16190800530071201910150959580.0021588730160146956.1997839557431860.00112288020256121586.19866107554062500011.755500793457031-1132020/6/16 17:57:18190800530071201910151000580.0127924801781773576.1999971637521410.00112288020256121586.1988742835495800011.750611305236816-1132020/6/16 17:57:20190800530071201910151001580.0116375964134931566.20019112368496650.00112288020256121586.19906824348240500011.755500793457031-1132020/6/16 17:57:23190800530071201910151002580.0026776336599141366.2002357509141040.00112288020256121586.19911287071154300011.755500793457031-1132020/6/16 17:57:25190800530071201910151003580.0111129200085997586.2004209662412880.00112288020256121586.19929808603872700011.750611305236816-1132020/6/16 17:57:27190800530071201910151004580.00550911994650966.2005127849066820.00112288020256121586.199389904704120500011.755500793457031-1132020/6/16 17:57:30190800530071201910151005580.00759796984493732456.2006394177356640.00112288020256121586.199516537533102500011.652812004089355-1132020/6/16 17:57:3219080053007120191015100658-0.00135607621632516386.2006394177356640.00114548147192711576.19949393626373600011.755500793457031-1132020/6/16 17:57:35190800530071201910151007580.00329698994755744936.2006943675691470.00114548147192711576.1995488860972200011.755500793457031-1132020/6/16 17:57:37190800530071201910151008580.0161299053579568866.2009631993351630.00114548147192711576.19981771786323600011.750611305236816-1132020/6/16 17:57:39190800530071201910151009580.0054410700686275966.2010538838331750.00114548147192711576.19990840236124700011.750611305236816-1132020/6/16 17:57:42190800530071201910151010580.010691796429455286.2012320804388720.00114548147192711576.20008659896694400011.755500793457031-1132020/6/16 17:57:44190800530071201910151011580.0125577561557292946.20144137637256950.00114548147192711576.20029589490064200011.755500793457031-1132020/6/16 17:57:461908002800602020061617060093.2799987792968844131.360423129530.01000878929535617844131.350414340242.1076641082763670014.297561645507812-952020/6/16 17:57:48190800530071201910151012580.0056570554152131086.20153566063080050.00114548147192711576.20039017915887300011.755500793457031-1132020/6/16 17:57:481908002800602020061617160084.9730987548828144145.522606289280.01000878929535617844145.512597499992.1167883872985840014.297561645507812-972020/6/16 17:57:50190800530071201910151013580.0065722833387553696.2016451986879720.00114548147192711576.200499717216044500011.755500793457031-1132020/6/16 17:57:5119080028006020200616172600101.8220520019531244162.4929486513140.01000878929535617844162.482939862022.06204366683959960014.302438735961914-952020/6/16 17:57:52190800530071201910151014580.0050870105624198916.2017299822001110.00114548147192711576.200584500728183500011.760391235351562-1132020/6/16 17:57:531908002800602020061617360098.9678573608398444178.9875918403850.01000878929535617844178.977583051092.07116794586181640014.302438735961914-952020/6/16 17:57:55190800530071201910151015580.0046530663967132576.2018075333082870.00114548147192711576.200662051836359500011.647921562194824-1132020/6/16 17:57:551908002800602020061617460094.540382385253944194.744322733540.01000878929535617844194.7343139442462.11222624778747560014.307317733764648-932020/6/16 17:57:57190800530071201910151016580.0154720861464738856.2020654014051580.00114548147192711576.20091991993323100011.755500793457031-1132020/6/16 17:57:581908002800602020061617560086.2741622924804744209.123349300340.01000878929535617844209.1133405110452.1167883872985840014.243902206420898-932020/6/16 17:57:59190800530071201910151017580.0099274618551135066.2022308591085460.00114548147192711576.20108537763661900011.755500793457031-1132020/6/16 17:58:00190800530071201910151018580.0099580353125929836.20239682636689250.00114548147192711576.20125134489496500011.755500793457031-1132020/6/16 17:58:02190800530071201910151019580.0027959821745753296.2024434260703630.00114548147192711576.20129794459843500011.755500793457031-1132020/6/16 17:58:0519080053007120191015102058-0.0000069038201218063486.2024434260703630.00114559653559215256.20129782953477100011.755500793457031-1132020/6/16 17:58:07190800530071201910151021580.0063809538260102276.20254977530012750.00114559653559215256.20140417876453600011.755500793457031-1132020/6/16 17:58:09190800530071201910151022580.010654317215085036.2027273472606190.00114559653559215256.20158175072502700011.755500793457031-1132020/6/16 17:58:16190800530071201910151023580.0135824559256434446.20295372152980.00114559653559215256.201808124994208500011.755500793457031-1132020/6/16 17:58:18190800530071201910151024580.00589572498574852946.2030519836127340.00114559653559215256.20190638707714200011.755500793457031-1132020/6/16 17:58:21190800530071201910151025580.00212534097954630856.2030874059628430.00114559653559215256.20194180942725100011.647921562194824-1132020/6/16 17:58:23190800530071201910151026580.009269641712307936.2032418999973150.00114559653559215256.20209630346172300011.755500793457031-1132020/6/16 17:58:25190800530071201910151027580.0062527423724532136.2033461123729390.00114559653559215256.20220051583734700011.755500793457031-1132020/6/16 17:58:27190800530071201910151028580.000933966482989496.2033616784807070.00114559653559215256.202216081945115500011.755500793457031-1132020/6/16 17:58:30190800530071201910151029580.0062320316210389146.2034655456752720.00114559653559215256.2023199491396800011.755500793457031-1032020/6/16 17:58:32190800530071201910151030580.0096276458352804186.2036260064331840.00114559653559215256.20248040989759200011.755500793457031-1032020/6/16 17:58:34190800530071201910151031580.007988519035279756.20375914842293150.00114559653559215256.2026135518873400011.755500793457031-1032020/6/16 17:58:37190800530071201910151032580.0043532499112188826.2038317025918250.00114559653559215256.20268610605623300011.755500793457031-1032020/6/16 17:58:39190800530071201910151033580.0053611844778060916.2039210556677410.00114559653559215256.20277545913214900011.755500793457031-1032020/6/16 17:58:41190800530071201910151034580.0127086499705910686.2041328665005150.00114559653559215256.202987269964923600011.755500793457031-1032020/6/16 17:58:44190800530071201910151035580.013514406047761446.2043581066074130.00114559653559215256.20321251007182100011.647921562194824-1032020/6/16 17:58:46190800530071201910151036580.00269341282546520236.20440299682290.00114559653559215256.20325740028730800011.755500793457031-1032020/6/16 17:58:481908002700212020061617050016.119710922241212391.202250432383602391.20225043238361.88994133472442630014.268440246582031-1032020/6/16 17:58:48190800530071201910151037580.0089441835880279546.2045520665524230.00114559653559215256.20340647001683100011.755500793457031-1032020/6/16 17:58:501908002700212020061617150018.4781303405761722394.281938904588502394.28193890458851.88092005252838130014.273277282714844-1052020/6/16 17:58:51190800530071201910151038580.0101562691852450376.2047213377015170.00114559653559215256.20357574116592500011.755500793457031-1032020/6/16 17:58:531908002700212020061617250019.740165710449222397.571966468701702397.57196646870171.80875062942504880014.273277282714844-1032020/6/16 17:58:53190800530071201910151039580.0040840073488652716.2047894044916420.00114559653559215256.2036438079560500011.755500793457031-1032020/6/16 17:58:551908002700212020061617350019.2824954986572272400.785715832858402400.78571583285841.68696439266204830014.273277282714844-1012020/6/16 17:58:55190800530071201910151040580.0085062943398952486.2049311760581180.00114559653559215256.20378557952252600011.755500793457031-1032020/6/16 17:58:571908002700212020061617450019.779453277587892404.082291381132602404.08229138113261.97564268112182620014.278114318847656-1032020/6/16 17:58:57190800530071201910151041580.0046076988801360136.2050079710428180.00114559653559215256.20386237450722600011.755500793457031-1032020/6/16 17:59:001908002700212020061617550019.7725677490234382407.37771920581802407.3777192058181.7907080650329590014.215235710144043-1052020/6/16 17:59:00190800530071201910151042580.0010779569856822496.2050259369918080.00114559653559215256.20388034045621600011.755500793457031-1032020/6/16 17:59:02190800530071201910151043580.00790962204337126.2051577640234240.00114559653559215256.20401216748783200011.755500793457031-1032020/6/16 17:59:04190800530071201910151044580.00764136435464024546.2052851200961620.00114559653559215256.204139523560570500011.755500793457031-1032020/6/16 17:59:06190800530071201910151045580.017108252272009856.2055702576491970.00114559653559215256.20442466111360500011.647921562194824-1032020/6/16 17:59:09190800530071201910151046580.0060722609050571926.20567146199819850.00114559653559215256.20452586546260700011.755500793457031-1032020/6/16 17:59:1619080053007120191015104758-0.000088761378719937066.20567146199819850.00114707589187893666.204524386106319500011.755500793457031-1032020/6/16 17:59:19190800530071201910151048580.0091108577325940136.2058233096212180.00114707589187893666.20467623372933900011.755500793457031-1012020/6/16 17:59:21190800530071201910151049580.0141554595902562146.2060592339532550.00114707589187893666.20491215806137600011.755500793457031-1032020/6/16 17:59:23190800530071201910151050580.00200501969084143646.2060926509483980.00114707589187893666.20494557505651900011.755500793457031-1032020/6/16 17:59:26190800530071201910151051580.0100931506603956226.2062608701240420.00114707589187893666.20511379423216300011.755500793457031-1012020/6/16 17:59:28190800530071201910151052580.00190935470163822176.2062926927017780.00114707589187893666.20514561680989900011.755500793457031-1012020/6/16 17:59:30190800530071201910151053580.00086788862245157366.206307157512280.00114707589187893666.20516008162040100011.755500793457031-1032020/6/16 17:59:33190800530071201910151054580.0114768398925662046.2064984381800880.00114707589187893666.20535136228820900011.755500793457031-1032020/6/16 17:59:3519080053007120191015105558-0.0029952018521726136.2064984381800880.00119699592366885126.205301442256418600011.647921562194824-1032020/6/16 17:59:37190800530071201910151056580.0115419318899512296.2066908037160810.00119699592366885126.20549380779241200011.755500793457031-1032020/6/16 17:59:40190800530071201910151057580.0066541410051286226.20680170606621750.00119699592366885126.20560471014254800011.755500793457031-1032020/6/16 17:59:42190800530071201910151058580.0144463991746306426.2070424793888330.00119699592366885126.20584548346516400011.755500793457031-1032020/6/16 17:59:44190800530071201910151059580.0097489533945918086.2072049619497720.00119699592366885126.20600796602610300011.760391235351562-1012020/6/16 17:59:46190800530071201910151100580.0077409739606082446.2073339781838310.00119699592366885126.20613698226016200011.755500793457031-1012020/6/16 17:59:49190800530071201910151101580.0087577849626541146.2074799412602890.00119699592366885126.206282945336619500011.755500793457031-1032020/6/16 17:59:51190800530071201910151102580.00078701716847717766.2074930582131660.00119699592366885126.20629606228949700011.755500793457031-1032020/6/16 17:59:53190800530071201910151103580.0153566962108016016.2077490031542970.00119699592366885126.20655200723062800011.755500793457031-1032020/6/16 17:59:56190800530071201910151104580.008526018820703036.2078911034650950.00119699592366885126.20669410754142600011.755500793457031-1032020/6/16 17:59:58190800530071201910151105580.0087094595655798916.2080362611198170.00119699592366885126.20683926519614800011.647921562194824-1032020/6/16 18:00:00190800530071201910151106580.0066196229308843616.2081465881713120.00119699592366885126.20694959224764300011.755500793457031-1032020/6/16 18:00:02190800530071201910151107580.0085358815267682086.2082888528675290.00119699592366885126.2070918569438600011.755500793457031-1032020/6/16 18:00:05190800530071201910151108580.0047921254299581056.2083687216275890.00119699592366885126.2071717257039200011.755500793457031-1032020/6/16 18:00:0719080053007120191015110958-0.0033453158102929596.2083687216275890.0012527511884432216.20711597043914600011.755500793457031-1032020/6/16 18:00:09190800530071201910151110580.0041007734835147866.2084370678517530.0012527511884432216.2071843166633100011.755500793457031-1032020/6/16 18:00:16190800530071201910151111580.0052911620587110526.208525253886330.0012527511884432216.207272502697886600011.755500793457031-1012020/6/16 18:00:18190800530071201910151112580.013245163485407836.2087460066115770.0012527511884432216.20749325542313400011.755500793457031-1012020/6/16 18:00:21190800530071201910151113580.0066068018786609176.208856119975140.0012527511884432216.20760336878669700011.755500793457031-1032020/6/16 18:00:23190800530071201910151114580.0086167529225349436.2089997325222370.0012527511884432216.20774698133379400011.755500793457031-1012020/6/16 18:00:26190800530071201910151115580.0126701872795820246.2092109023113590.0012527511884432216.20795815112291600011.647921562194824-1052020/6/16 18:00:28190800530071201910151116580.0165904778987169276.209487410285220.0012527511884432216.20823465909677700011.755500793457031-1052020/6/16 18:00:30190800530071201910151117580.016173299401998526.2097569652894850.0012527511884432216.20850421410104200011.755500793457031-1032020/6/16 18:00:33190800530071201910151118580.007965836673974996.2098897292339770.0012527511884432216.20863697804553400011.755500793457031-1032020/6/16 18:00:3519080053007120191015111958-0.0017890338785946376.2098897292339770.00128256841939987776.208607160814576500011.755500793457031-1072020/6/16 18:00:37190800530071201910151120580.0084786796942353256.2100310405603980.00128256841939987776.20874847214099700011.755500793457031-1032020/6/16 18:00:40190800530071201910151121580.0132057145237922676.2102511357948520.00128256841939987776.20896856737545200011.760391235351562-1032020/6/16 18:00:4219080053007120191015112258-0.00044084776891395456.2102511357948520.00128991588206151176.20896121991279100011.755500793457031-1092020/6/16 18:00:44190800530071201910151123580.0140489460900425916.210485284901060.00128991588206151176.20919536901899900011.760391235351562-1052020/6/16 18:00:46190800530071201910151124580.0123891094699501996.2106917700566780.00128991588206151176.20940185417461600011.755500793457031-1052020/6/16 18:00:49190800530071201910151125580.008972783572971826.2108413164494850.00128991588206151176.20955140056742300011.652812004089355-1012020/6/16 18:00:51190800530071201910151126580.0052359327673912056.2109285819939790.00128991588206151176.20963866611191800011.760391235351562-1032020/6/16 18:00:53190800530071201910151127580.0087962476536631586.2110751861282620.00128991588206151176.20978527024620100011.755500793457031-1012020/6/16 18:00:5619080053007120191015112858-0.0043512778356671336.2110751861282620.00136243718045067916.20971274894781200011.755500793457031-1032020/6/16 18:00:58190800530071201910151129580.004460750147700316.2111495319663050.00136243718045067916.20978709478585400011.760391235351562-1012020/6/16 18:01:00190800530071201910151130580.0017801580252125866.2111792012667320.00136243718045067916.20981676408628100011.755500793457031-1032020/6/16 18:01:02190800530071201910151131580.00595588563010096556.2112784660263650.00136243718045067916.20991602884591500011.755500793457031-1032020/6/16 18:01:05190800530071201910151132580.0084234513342380526.211418856884190.00136243718045067916.2100564197037400011.755500793457031-1032020/6/16 18:01:07190800530071201910151133580.017948526889085776.2117179990060130.00136243718045067916.21035556182556300011.755500793457031-1032020/6/16 18:01:09190800530071201910151134580.0118920458480715756.2119161997741220.00136243718045067916.21055376259367200011.755500793457031-1032020/6/16 18:01:16190800530071201910151135580.008777510374784476.2120624916061710.00136243718045067916.21070005442572100011.647921562194824-1032020/6/16 18:01:19190800530071201910151136580.0053611849434673796.2121518446864990.00136243718045067916.21078940750604900011.755500793457031-1032020/6/16 18:01:21190800530071201910151137580.014656468294560916.2123961191565630.00136243718045067916.211033681976112500011.760391235351562-1032020/6/16 18:01:23190800530071201910151138580.0010661220876500016.2124138878588060.00136243718045067916.21105145067835500011.760391235351562-1032020/6/16 18:01:26190800530071201910151139580.00251983571797609336.2124558851204310.00136243718045067916.2110934479399800011.760391235351562-1032020/6/16 18:01:28190800530071201910151140580.0078129693865776066.2125861012793170.00136243718045067916.21122366409886700011.760391235351562-1032020/6/16 18:01:30190800530071201910151141580.0068839341402053836.2127008335185290.00136243718045067916.21133839633807800011.755500793457031-1032020/6/16 18:01:33190800530071201910151142580.0085516609251499186.21284336120626350.00136243718045067916.21148092402581300011.755500793457031-1012020/6/16 18:01:35190800530071201910151143580.0140745881944894796.2130779376723340.00136243718045067916.21171550049188300011.755500793457031-1032020/6/16 18:01:37190800530071201910151144580.0118959909304976466.2132762041934070.00136243718045067916.21191376701295600011.760391235351562-1032020/6/16 18:01:39190800530071201910151145580.0099817048758268366.2134425659485830.00136243718045067916.21208012876813200011.652812004089355-1032020/6/16 18:01:4219080053007120191015114658-0.00087775092106312516.2134425659485830.0013770663621075736.21206549958647500011.760391235351562-1032020/6/16 18:01:4419080053007120191015114758-0.00154346087947487836.2134425659485830.00140279071022265736.212039775238360500011.755500793457031-1032020/6/16 18:01:46190800530071201910151148580.00779521744698286066.2135724862373320.00140279071022265736.2121696955271100011.755500793457031-1032020/6/16 18:01:49190800530071201910151149580.0181753616780042656.2138754089302180.00140279071022265736.21247261821999600011.755500793457031-1032020/6/16 18:01:51190800530071201910151150580.010561612434685236.2140514358059220.00140279071022265736.21264864509569900011.755500793457031-1032020/6/16 18:01:53190800530071201910151151580.0134611492976546296.2142757882946580.00140279071022265736.212872997584435500011.755500793457031-1032020/6/16 18:01:55190800530071201910151152580.0057162302546203146.2143710587968280.00140279071022265736.21296826808660500011.755500793457031-1032020/6/16 18:01:58190800530071201910151153580.00283050048165023336.21441823380430150.00140279071022265736.21301544309407900011.755500793457031-1032020/6/16 18:02:00190800530071201910151154580.000367866537999361756.2144243649133850.00140279071022265736.21302157420316300011.760391235351562-1032020/6/16 18:02:02190800530071201910151155580.0070190490223467356.2145413490616870.00140279071022265736.213138558351464400011.652812004089355-1032020/6/16 18:02:05190800530071201910151156580.0084313396364450456.2146818713906750.00140279071022265736.213279080680452500011.755500793457031-1032020/6/16 18:02:07190800530071201910151157580.0109827360138297086.21486491699229850.00140279071022265736.21346212628207600011.755500793457031-1012020/6/16 18:02:0919080053007120191015115858-0.00213125837035477166.21486491699229850.00143831168382395526.21342660530847500011.755500793457031-1032020/6/16 18:02:16190800530071201910151159580.00135015847627073536.214887419632810.00143831168382395526.21344910794898600011.755500793457031-1032020/6/16 18:02:18190800530071201910151200580.0077656302601099016.215016846804460.00143831168382395526.21357853512063600011.755500793457031-1032020/6/16 18:02:21190800530071201910151201580.00931500829756266.2151720969376260.00143831168382395526.21373378525380200011.755500793457031-1032020/6/16 18:02:2319080053007120191015120258-0.0000325459077430423356.2151720969376260.0014388541156014576.21373324282202400011.760391235351562-1032020/6/16 18:02:2519080053007120191015120358-0.00086986122187227016.2151720969376260.00145335180303266086.21371874513459300011.760391235351562-1032020/6/16 18:02:27190800530071201910151204580.0040652691386640076.2152398514199850.00145335180303266086.21378649961695200011.755500793457031-1032020/6/16 18:02:30190800530071201910151205580.003428159747272736.2152969874162460.00145335180303266086.21384363561321300011.652812004089355-1032020/6/16 18:02:32190800530071201910151206580.0088603533804416666.2154446599666850.00145335180303266086.21399130816365200011.755500793457031-1012020/6/16 18:02:34190800530071201910151207580.0112500060349702846.2156321600664910.00145335180303266086.21417880826345800011.760391235351562-1032020/6/16 18:02:37190800530071201910151208580.0032328856177628046.21568604149243950.00145335180303266086.21423268968940700011.755500793457031-1012020/6/16 18:02:39190800530071201910151209580.00098130572587251666.2157023965879360.00145335180303266086.214249044784903500011.755500793457031-1032020/6/16 18:02:41190800530071201910151210580.0160707309842109686.2159702421173060.00145335180303266086.21451689031427400011.755500793457031-1032020/6/16 18:02:4319080053007120191015121158-0.00146357598714530476.2159702421173060.00147774473545429866.21449249738185200011.755500793457031-1012020/6/16 18:02:46190800530071201910151212580.0058986837975680836.216068553516010.00147774473545429866.21459080878055600011.755500793457031-1032020/6/16 18:02:48190800530071201910151213580.0061649680137634286.2161713029794720.00147774473545429866.21469355824401800011.760391235351562-1012020/6/16 18:02:50190800530071201910151214580.00180974509567022326.21620146539771850.00147774473545429866.21472372066226400011.760391235351562-1032020/6/16 18:02:53190800530071201910151215580.0134670669212937366.2164259165080970.00147774473545429866.21494817177264300011.652812004089355-1032020/6/16 18:02:55190800530071201910151216580.0117441108450293546.21662165169402050.00147774473545429866.21514390695856600011.755500793457031-1012020/6/16 18:02:57190800530071201910151217580.00566100096330046656.2167160017065440.00147774473545429866.2152382569710900011.755500793457031-1032020/6/16 18:02:59190800530071201910151218580.0101335858926177026.2168848947986550.00147774473545429866.21540715006320100011.755500793457031-1032020/6/16 18:03:02190800530071201910151219580.0049834563396871096.2169679524034950.00147774473545429866.21549020766804100011.755500793457031-1012020/6/16 18:03:04190800530071201910151220580.0079609053209424026.2171006341518590.00147774473545429866.21562288941640500011.760391235351562-1032020/6/16 18:03:07190800530071201910151221580.0051856343634426596.2171870613935530.00147774473545429866.21570931665809900011.760391235351562-1032020/6/16 18:03:09190800530071201910151222580.0122727332636713986.2173916069453770.00147774473545429866.21591386220992300011.760391235351562-1032020/6/16 18:03:16190800530071201910151223580.0095053529366850856.2175500294878890.00147774473545429866.21607228475243500011.755500793457031-1032020/6/16 18:03:19190800530071201910151224580.0097183799371123316.2177120024821430.00147774473545429866.21623425774668900011.755500793457031-1032020/6/16 18:03:21190800530071201910151225580.00298435334116220476.2177617417058250.00147774473545429866.21628399697037100011.652812004089355-1032020/6/16 18:03:23190800530071201910151226580.0082626938819885256.2178994532762530.00147774473545429866.21642170854079900011.755500793457031-1032020/6/16 18:03:26190800530071201910151227580.0122382156550884256.2181034235327940.00147774473545429866.2166256787973400011.760391235351562-1032020/6/16 18:03:28190800530071201910151228580.0082143684849143036.21824032967083350.00147774473545429866.21676258493537900011.760391235351562-1032020/6/16 18:03:30190800530071201910151229580.00230089109390974046.2182786778546920.00147774473545429866.21680093311923800011.760391235351562-1032020/6/16 18:03:33190800530071201910151230580.0140035785734653476.2185120708371530.00147774473545429866.217034326101698500011.760391235351562-1032020/6/16 18:03:35190800530071201910151231580.0084569836035370836.2186530205610660.00147774473545429866.21717527582561200011.760391235351562-1032020/6/16 18:03:37190800530071201910151232580.0139522952958941466.21888555882280250.00147774473545429866.21740781408734800011.760391235351562-1032020/6/16 18:03:4019080053007120191015123358-0.00577934877946972856.21888555882280250.00157406721816052026.21731149160464200011.760391235351562-1032020/6/16 18:03:42190800530071201910151234580.0114413360133767136.2190762477503360.00157406721816052026.217502180532175500011.760391235351562-1032020/6/16 18:03:44190800530071201910151235580.0072271446697413926.2191967001632840.00157406721816052026.21762263294512300011.652812004089355-1032020/6/16 18:03:46190800530071201910151236580.0101375309750437746.2193656590068280.00157406721816052026.21779159178866700011.760391235351562-1032020/6/16 18:03:49190800530071201910151237580.0106858788058161746.2195437569805270.00157406721816052026.21796968976236600011.760391235351562-1032020/6/16 18:03:51190800530071201910151238580.0121553717181086546.21974634650802650.00157406721816052026.21817227928986600011.760391235351562-1032020/6/16 18:03:53190800530071201910151239580.00268256478011608126.21979105592124350.00157406721816052026.21821698870308300011.760391235351562-1012020/6/16 18:03:55190800530071201910151240580.00365893938578665266.2198520382439820.00157406721816052026.21827797102582100011.760391235351562-1012020/6/16 18:03:58190800530071201910151241580.0051866206340491776.2199384819235340.00157406721816052026.21836441470537300011.760391235351562-1032020/6/16 18:04:0019080053007120191015124258-0.00100103043951094156.2199384819235340.0015907510590530226.21834773086448100011.760391235351562-1032020/6/16 18:04:02190800530071201910151243580.00604957807809114466.2200393082211070.0015907510590530226.21844855716205400011.760391235351562-1032020/6/16 18:04:05190800530071201910151244580.00079392088809981946.22005254023587550.0015907510590530226.21846178917682200011.760391235351562-1032020/6/16 18:04:07190800530071201910151245580.007575286552309996.2201787950078740.0015907510590530226.21858804394882100011.652812004089355-1032020/6/16 18:04:09190800530071201910151246580.0090931057929992686.2203303467676360.0015907510590530226.21873959570858200011.760391235351562-1032020/6/16 18:04:16190800530071201910151247580.0039133885875344286.2203955699084190.0015907510590530226.21880481884936600011.760391235351562-1032020/6/16 18:04:19190800530071201910151248580.00726067693904042246.2205165811872480.0015907510590530226.21892583012819400011.760391235351562-1032020/6/16 18:04:21190800530071201910151249580.0163380019366741186.2207888812249960.0015907510590530226.219198130165942500011.760391235351562-1032020/6/16 18:04:24190800530071201910151250580.0076009281910955916.2209155633651070.0015907510590530226.21932481230605400011.760391235351562-1032020/6/16 18:04:26190800530071201910151251580.0104550989344716076.2210898150109620.0015907510590530226.219499063951908500011.760391235351562-1032020/6/16 18:04:29190800530071201910151252580.0063957474194467076.2211964107984990.0015907510590530226.21960565973944600011.760391235351562-1032020/6/16 18:04:31190800530071201910151253580.0048059332184493546.2212765096885540.0015907510590530226.21968575862950100011.760391235351562-1012020/6/16 18:04:33190800530071201910151254580.0070072142407298096.2213932965896850.0015907510590530226.21980254553063200011.760391235351562-1012020/6/16 18:04:35190800530071201910151255580.0059677204117178926.221492758593630.0015907510590530226.21990200753457700011.652812004089355-992020/6/16 18:04:38190800530071201910151256580.00862957350909716.2216365848202450.0015907510590530226.220045833761191500011.760391235351562-1012020/6/16 18:04:40190800530071201910151257580.0000147936725625186236.2216368313814470.0015907510590530226.22004608032239400011.760391235351562-1012020/6/16 18:04:42190800530071201910151258580.000106513747596181936.2216386066106280.0015907510590530226.22004785555157500011.760391235351562-1032020/6/16 18:04:44190800530071201910151259580.0055298311635851866.2217307704649310.0015907510590530226.22014001940587800011.760391235351562-1032020/6/16 18:04:47190800530071201910151300580.0064490041695535186.2218382538698280.0015907510590530226.22024750281077500011.760391235351562-1012020/6/16 18:04:49190800530071201910151301580.008689735084772116.22198308278155650.0015907510590530226.22039233172250300011.760391235351562-1032020/6/16 18:04:51190800530071201910151302580.0035110039170831446.2220415995128270.0015907510590530226.220450848453773500011.760391235351562-1012020/6/16 18:04:54190800530071201910151303580.0097075309604406366.2222033916979760.0015907510590530226.22061264063892200011.760391235351562-1032020/6/16 18:04:56190800530071201910151304580.0067182467319071296.2223153624749130.0015907510590530226.2207246114158600011.760391235351562-1032020/6/16 18:04:58190800530071201910151305580.009469848126173026.2224731932731750.0015907510590530226.22088244221412200011.652812004089355-1032020/6/16 18:05:00190800530071201910151306580.0074174883775413046.222596818078230.0015907510590530226.22100606701917700011.760391235351562-1012020/6/16 18:05:03190800530071201910151307580.0045958645641803746.2226734158210650.0015907510590530226.22108266476201200011.760391235351562-1032020/6/16 18:05:05190800530071201910151308580.0026924270205199726.22271828960388350.0015907510590530226.2211275385448300011.760391235351562-1012020/6/16 18:05:0819080053007120191015130958-0.00264508742839097986.22271828960388350.00163483585010836056.22108345375377500011.760391235351562-1032020/6/16 18:05:10190800530071201910151310580.0049499240703880796.2228007883376240.00163483585010836056.22116595248751600011.760391235351562-1032020/6/16 18:05:16190800530071201910151311580.0191251076757907876.223119540121670.00163483585010836056.22148470427156100011.760391235351562-1012020/6/16 18:05:18190800530071201910151312580.0090349176898598676.2232701220835580.00163483585010836056.22163528623344900011.760391235351562-1012020/6/16 18:05:2119080053007120191015131358-0.00388577370904386046.2232701220835580.00169959874461719556.22157052333894100011.755500793457031-1012020/6/16 18:05:23190800530071201910151314580.0112953735515475276.2234583783046230.00169959874461719556.22175877956000600011.760391235351562-1032020/6/16 18:05:26190800530071201910151315580.0078326938673853876.2235889232084490.00169959874461719556.22188932446383200011.652812004089355-1032020/6/16 18:05:28190800530071201910151316580.0123526183888316156.2237948001844030.00169959874461719556.22209520143978600011.760391235351562-1032020/6/16 18:05:30190800530071201910151317580.00707230577245354656.2239126719497430.00169959874461719556.22221307320512600011.760391235351562-1032020/6/16 18:05:32190800530071201910151318580.0110675524920225146.2240971311576560.00169959874461719556.22239753241303900011.760391235351562-1032020/6/16 18:05:35190800530071201910151319580.00103850744199007756.2241144396158530.00169959874461719556.22241484087123600011.760391235351562-1032020/6/16 18:05:37190800530071201910151320580.0045169657096266756.2241897223761880.00169959874461719556.22249012363157100011.760391235351562-1012020/6/16 18:05:39190800530071201910151321580.00315497233532369146.2242423052480430.00169959874461719556.22254270650342600011.760391235351562-1032020/6/16 18:05:42190800530071201910151322580.00307607301510870466.22429357313205860.00169959874461719556.22259397438744200011.760391235351562-1032020/6/16 18:05:44190800530071201910151323580.00581386731937527666.2243904709180470.00169959874461719556.2226908721734300011.760391235351562-1012020/6/16 18:05:46190800530071201910151324580.0100941359996795656.2245587065242560.00169959874461719556.22285910777963900011.760391235351562-1032020/6/16 18:05:48190800530071201910151325580.0071097826585173616.2246772029008990.00169959874461719556.222977604156282500011.652812004089355-1032020/6/16 18:05:51190800530071201910151326580.0039991908706724646.2247438560838420.00169959874461719556.22304425733922500011.760391235351562-1032020/6/16 18:05:53190800530071201910151327580.009246957488358026.2248979720460590.00169959874461719556.22319837330144200011.760391235351562-1012020/6/16 18:05:55190800530071201910151328580.0077942311763763436.2250278759017980.00169959874461719556.22332827715718100011.760391235351562-1032020/6/16 18:05:57190800530071201910151329580.008678885176777846.225172523988920.00169959874461719556.223472925244303500011.760391235351562-1032020/6/16 18:06:00190800530071201910151330580.0128240408375859266.2253862579984430.00169959874461719556.223686659253826500011.760391235351562-1032020/6/16 18:06:02190800530071201910151331580.00455148378387093546.225462116065170.00169959874461719556.22376251732055300011.760391235351562-1052020/6/16 18:06:05190800530071201910151332580.0084500778466463096.2256029507021540.00169959874461719556.22390335195753700011.760391235351562-1032020/6/16 18:06:07190800530071201910151333580.0071373973041772846.225721907323290.00169959874461719556.224022308578673400011.760391235351562-1012020/6/16 18:06:0919080053007120191015133458-0.00607522018253803256.225721907323290.0018008524151939296.223921054908096600011.760391235351562-1032020/6/16 18:06:16190800530071201910151335580.0128753241151571276.2259364960633190.0018008524151939296.22413564364812500011.652812004089355-1032020/6/16 18:06:18190800530071201910151336580.0048670796677470216.22601761405576950.0018008524151939296.22421676164057600011.760391235351562-1012020/6/16 18:06:21190800530071201910151337580.0050524920225143436.2261018222583290.0018008524151939296.22430096984313500011.760391235351562-1032020/6/16 18:06:23190800530071201910151338580.0082981986925005916.2262401255640250.0018008524151939296.22443927314883100011.760391235351562-1032020/6/16 18:06:25190800530071201910151339580.0056866426020860676.2263349029393570.0018008524151939296.22453405052416300011.760391235351562-1032020/6/16 18:06:28190800530071201910151340580.0140509186312556276.2265690849232260.0018008524151939296.224768232508032500011.760391235351562-1032020/6/16 18:06:30190800530071201910151341580.00233935425058007246.2266080741602330.0018008524151939296.22480722174503900011.760391235351562-1032020/6/16 18:06:32190800530071201910151342580.0129226632416248326.2268234518879130.0018008524151939296.225022599472719500011.760391235351562-1032020/6/16 18:06:34190800530071201910151343580.0056432485580444346.2269175060276480.0018008524151939296.22511665361245400011.760391235351562-1032020/6/16 18:06:37190800530071201910151344580.002516876906156546.2269594539777070.0018008524151939296.22515860156251300011.760391235351562-1032020/6/16 18:06:39190800530071201910151345580.0083060879260301596.22709788877420.0018008524151939296.22529703635900600011.652812004089355-1032020/6/16 18:06:41190800530071201910151346580.000077912794949952516.2270991873208170.0018008524151939296.22529833490562300011.760391235351562-1032020/6/16 18:06:43190800530071201910151347580.0045110485516488556.2271743714664140.0018008524151939296.2253735190512200011.760391235351562-1032020/6/16 18:06:46190800530071201910151348580.0161673836410045626.2274438278678970.0018008524151939296.22564297545270300011.760391235351562-1032020/6/16 18:06:48190800530071201910151349580.007776478771120316.2275734358437610.0018008524151939296.22577258342856700011.760391235351562-1032020/6/16 18:06:50190800530071201910151350580.00308001833036541946.2276247694836230.0018008524151939296.22582391706842900011.760391235351562-1012020/6/16 18:06:5319080053007120191015135158-0.00358694395981729036.2276247694836230.00186063481620051776.22576413466742300011.760391235351562-1032020/6/16 18:06:55190800530071201910151352580.0051215286366641526.2277101282949680.00186063481620051776.22584949347876700011.760391235351562-1032020/6/16 18:06:57190800530071201910151353580.0065860906615853316.2278198964748190.00186063481620051776.22595926165861900011.760391235351562-1032020/6/16 18:06:59190800530071201910151354580.00630501285195350656.2279249800236110.00186063481620051776.22606434520741100011.760391235351562-1032020/6/16 18:07:02190800530071201910151355580.002331464085727936.2279638377595620.00186063481620051776.22610320294336200011.652812004089355-1032020/6/16 18:07:04190800530071201910151356580.0120044769719243056.228163912377790.00186063481620051776.22630327756158900011.760391235351562-1032020/6/16 18:07:07190800530071201910151357580.0163064431399106986.2284356864242520.00186063481620051776.22657505160805200011.760391235351562-1032020/6/16 18:07:09190800530071201910151358580.0067695309408009056.22854851193895250.00186063481620051776.22668787712275200011.760391235351562-1032020/6/16 18:07:16190800530071201910151359580.007026938721537596.2286656275834910.00186063481620051776.22680499276729100011.760391235351562-1032020/6/16 18:07:18190800530071201910151400580.0053256801329553136.2287543889220140.00186063481620051776.22689375410581400011.760391235351562-1032020/6/16 18:07:21190800530071201910151401580.0043926998041570196.2288276005821570.00186063481620051776.22696696576595700011.760391235351562-1032020/6/16 18:07:23190800530071201910151402580.0140588087961077696.2290619140693080.00186063481620051776.22720127925310800011.755500793457031-1052020/6/16 18:07:25190800530071201910151403580.00291630299761891376.2291105191191560.00186063481620051776.22724988430295600011.760391235351562-1032020/6/16 18:07:28190800530071201910151404580.0106819337233901026.2292885513511610.00186063481620051776.2274279165349600011.760391235351562-1012020/6/16 18:07:30190800530071201910151405580.0078060654923319826.2294186524445820.00186063481620051776.22755801762838200011.652812004089355-1012020/6/16 18:07:32190800530071201910151406580.0042556128464639196.2294895793219070.00186063481620051776.22762894450570700011.760391235351562-1032020/6/16 18:07:34190800530071201910151407580.0102795483544468886.2296609051311390.00186063481620051776.22780027031493900011.760391235351562-1032020/6/16 18:07:37190800530071201910151408580.0094560412690043456.22981850581803350.00186063481620051776.22795787100183300011.760391235351562-1032020/6/16 18:07:39190800530071201910151409580.00095467752544209366.2298344171099950.00186063481620051776.22797378229379500011.760391235351562-1032020/6/16 18:07:41190800530071201910151410580.01573047973215586.2300965917716610.00186063481620051776.2282359569554600011.760391235351562-1012020/6/16 18:07:44190800530071201910151411580.0075387954711914066.2302222383657780.00186063481620051776.22836160354957800011.760391235351562-1032020/6/16 18:07:4619080053007120191015141258-0.00259676179848611356.2302222383657780.00190391417905092236.22831832418672700011.760391235351562-1032020/6/16 18:07:48190800530071201910151413580.0057980874553322796.2303188731555650.00190391417905092236.22841495897651400011.760391235351562-1032020/6/16 18:07:50190800530071201910151414580.0063464352861046796.2304246470755080.00190391417905092236.22852073289645700011.760391235351562-1032020/6/16 18:07:53190800530071201910151415580.0035751091782003646.2304842322300420.00190391417905092236.22858031805099100011.652812004089355-1032020/6/16 18:07:55190800530071201910151416580.0092666829004883776.2306386769483080.00190391417905092236.22873476276925700011.760391235351562-1032020/6/16 18:07:57190800530071201910151417580.0082981986925005916.2307769802532470.00190391417905092236.22887306607419600011.760391235351562-1032020/6/16 18:08:00190800530071201910151418580.0040761176496744166.2308449155477630.00190391417905092236.22894100136871200011.760391235351562-1012020/6/16 18:08:02190800530071201910151419580.00692239776253700266.2309602888472240.00190391417905092236.22905637466817300011.760391235351562-1012020/6/16 18:08:04190800530071201910151420580.006283315829932696.2310650107815330.00190391417905092236.22916109660248200011.760391235351562-1032020/6/16 18:08:06190800530071201910151421580.00349127897061407576.2311231987649830.00190391417905092236.22921928458593200011.760391235351562-1012020/6/16 18:08:09190800530071201910151422580.00317371077835559846.23117609394278650.00190391417905092236.22927217976373500011.760391235351562-1012020/6/16 18:08:16190800530071201910151423580.0061906091868877416.2312792707626340.00190391417905092236.22937535658358300011.760391235351562-1012020/6/16 18:08:18190800530071201910151424580.011109960265457636.2314644367694070.00190391417905092236.22956052259035600011.760391235351562-1012020/6/16 18:08:21190800530071201910151425580.0100803291425108916.2316324422529360.00190391417905092236.22972852807388500011.652812004089355-1012020/6/16 18:08:23190800530071201910151426580.0131218833848834046.2318511403087640.00190391417905092236.22994722612971300011.760391235351562-1012020/6/16 18:08:25190800530071201910151427580.0083830142393708236.2319908572184620.00190391417905092236.23008694303941100011.760391235351562-1012020/6/16 18:08:27190800530071201910151428580.008487555198371416.2321323164754120.00190391417905092236.23022840229636100011.760391235351562-1012020/6/16 18:08:30190800530071201910151429580.0077153318561613566.23226090534135850.00190391417905092236.23035699116230700011.760391235351562-1012020/6/16 18:08:32190800530071201910151430580.0052477666176855566.2323483681206330.00190391417905092236.230444453941581500011.760391235351562-1012020/6/16 18:08:34190800530071201910151431580.0134187415242195136.2325720138074470.00190391417905092236.23066809962839600011.760391235351562-1012020/6/16 18:08:36190800530071201910151432580.0019142858218401676.2326039185715730.00190391417905092236.23070000439252200011.760391235351562-1012020/6/16 18:08:39190800530071201910151433580.0093948943540453916.2327605001461040.00190391417905092236.23085658596705300011.760391235351562-1012020/6/16 18:08:41190800530071201910151434580.0149631882086396226.2330098866162530.00190391417905092236.23110597243720200011.760391235351562-1032020/6/16 18:08:43190800530071201910151435580.00137382815591990956.2330327837530910.00190391417905092236.2311288695740400011.652812004089355-1012020/6/16 18:08:46190800530071201910151436580.0030908666085451846.2330842981961140.00190391417905092236.23118038401706300011.760391235351562-1012020/6/16 18:08:48190800530071201910151437580.0090092755854129796.2332344527821390.00190391417905092236.23133053860308800011.760391235351562-1012020/6/16 18:08:50190800530071201910151438580.0081117991358041766.2333696494335560.00190391417905092236.23146573525450500011.760391235351562-1012020/6/16 18:08:52190800530071201910151439580.0110162673518061646.2335532538910720.00190391417905092236.23164933971202100011.760391235351562-1032020/6/16 18:08:55190800530071201910151440580.0054341657087206846.2336438233194350.00190391417905092236.23173990914038400011.760391235351562-1012020/6/16 18:08:57190800530071201910151441580.0033571508247405296.233699775831880.00190391417905092236.23179586165282900011.760391235351562-1012020/6/16 18:08:59190800530071201910151442580.0078169144690036776.233830057746590.00190391417905092236.23192614356753900011.760391235351562-1032020/6/16 18:09:02190800530071201910151443580.0059795551933348186.2339297170030530.00190391417905092236.23202580282400200011.760391235351562-1012020/6/16 18:09:04190800530071201910151444580.0086976252496242526.2340746774176480.00190391417905092236.23217076323859700011.760391235351562-1012020/6/16 18:09:06190800530071201910151445580.0068553332239389426.2341889329745080.00190391417905092236.23228501879545700011.647921562194824-1012020/6/16 18:09:08190800530071201910151446580.0043690297752618796.234261750139810.00190391417905092236.23235783596075900011.760391235351562-1032020/6/16 18:09:16190800530071201910151447580.00749145634472370156.2343866077427140.00190391417905092236.23248269356366300011.760391235351562-1032020/6/16 18:09:19190800530071201910151448580.0083938641473650936.2345265054741570.00190391417905092236.23262259129510600011.760391235351562-1032020/6/16 18:09:21190800530071201910151449580.0109580792486667636.2347091401313550.00190391417905092236.23280522595230400011.760391235351562-1032020/6/16 18:09:23190800530071201910151450580.0143448170274496086.2349482204207070.00190391417905092236.23304430624165600011.760391235351562-1012020/6/16 18:09:26190800530071201910151451580.0129808513447642336.235164567946260.00190391417905092236.23326065376720900011.760391235351562-1032020/6/16 18:09:28190800530071201910151452580.012907870113849646.2353796991124870.00190391417905092236.23347578493343600011.760391235351562-1012020/6/16 18:09:30190800530071201910151453580.0042753368616104136.2354509547294470.00190391417905092236.23354704055039600011.760391235351562-1012020/6/16 18:09:33190800530071201910151454580.0107125062495470056.23562949650136660.00190391417905092236.23372558232231500011.760391235351562-1012020/6/16 18:09:3519080053007120191015145558-0.00326543091796338566.23562949650136660.0019583380270342486.233671158474332500011.652812004089355-1032020/6/16 18:09:37190800530071201910151456580.00175648822914808996.2356587713043570.0019583380270342486.23370043327732300011.760391235351562-1032020/6/16 18:09:39190800530071201910151457580.0053641432896256456.2357481736960430.0019583380270342486.23378983566900900011.760391235351562-1032020/6/16 18:09:42190800530071201910151458580.0116454875096678736.2359422651512120.0019583380270342486.23398392712417800011.760391235351562-1012020/6/16 18:09:44190800530071201910151459580.0134059200063347826.2361656971516730.0019583380270342486.23420735912463900011.760391235351562-1012020/6/16 18:09:46190800530071201910151500580.0164001360535621646.2364390327571740.0019583380270342486.2344806947301400011.760391235351562-1012020/6/16 18:09:48190800530071201910151501580.0073879021219909196.2365621644580690.0019583380270342486.23460382643103500011.760391235351562-1012020/6/16 18:09:51190800530071201910151502580.0127747273072600366.2367750765866920.0019583380270342486.23481673855965800011.760391235351562-1032020/6/16 18:09:5319080053007120191015150358-0.00037279748357832436.2367750765866920.00196455131833028026.23481052526836200011.760391235351562-1032020/6/16 18:09:55190800530071201910151504580.00100990675855427986.2367919083660870.00196455131833028026.23482735704775700011.760391235351562-1032020/6/16 18:09:5819080053007120191015150558-0.00233047828078269966.2367919083660870.0020033926215203126.23478851574456700011.652812004089355-1012020/6/16 18:10:00190800530071201910151506580.0072922366671264176.2369134456408430.0020033926215203126.23491005301932200011.760391235351562-1012020/6/16 18:10:02190800530071201910151507580.00596081698313355456.2370127925900320.0020033926215203126.235009399968511400011.760391235351562-1012020/6/16 18:10:05190800530071201910151508580.010503424331545836.2371878496669470.0020033926215203126.23518445704542700011.760391235351562-1012020/6/16 18:10:07190800530071201910151509580.0062517565675079826.2372920456069080.0020033926215203126.23528865298538700011.760391235351562-1052020/6/16 18:10:09190800530071201910151510580.0074076261371374136.2374155060429110.0020033926215203126.23541211342139100011.760391235351562-1032020/6/16 18:10:16190800530071201910151511580.0129187190905213366.2376308180261960.0020033926215203126.23562742540467600011.760391235351562-1012020/6/16 18:10:19190800530071201910151512580.0060574677772826.2377317758241910.0020033926215203126.2357283832026700011.760391235351562-1032020/6/16 18:10:21190800530071201910151513580.0120675964280962946.237932902429380.0020033926215203126.235929509807859500011.760391235351562-1032020/6/16 18:10:23190800530071201910151514580.0102667277678847316.2381040145646020.0020033926215203126.236100621943081500011.760391235351562-1012020/6/16 18:10:26190800530071201910151515580.0044262316077947626.23817778509083350.0020033926215203126.23617439246931300011.652812004089355-1032020/6/16 18:10:28190800530071201910151516580.013779703527688986.2384074468148920.0020033926215203126.23640405419337200011.760391235351562-1032020/6/16 18:10:30190800530071201910151517580.0046313689090311536.2384846362939760.0020033926215203126.23648124367245600011.760391235351562-1012020/6/16 18:10:32190800530071201910151518580.0041698105633258826.23855413313382550.0020033926215203126.23655074051230500011.760391235351562-1012020/6/16 18:10:35190800530071201910151519580.0131603470072150236.238773472249010.0020033926215203126.23677007962748900011.760391235351562-1032020/6/16 18:10:37190800530071201910151520580.0147215602919459346.239018831582870.0020033926215203126.237015438961349500011.760391235351562-1032020/6/16 18:10:39190800530071201910151521580.0120656238868832596.239219925321210.0020033926215203126.2372165326996900011.760391235351562-1032020/6/16 18:10:42190800530071201910151522580.016380410641431816.2394929321750520.0020033926215203126.23748953955353200011.760391235351562-1012020/6/16 18:10:44190800530071201910151523580.0082863634452223786.2396310382281370.0020033926215203126.23762764560661700011.760391235351562-1012020/6/16 18:10:46190800530071201910151524580.00697072362527251246.23974721695180.0020033926215203126.2377438243302800011.760391235351562-1012020/6/16 18:10:48190800530071201910151525580.017017519101500516.2400308422769030.0020033926215203126.23802744965538300011.652812004089355-1012020/6/16 18:10:51190800530071201910151526580.0030455000232905156.2400816006091620.0020033926215203126.23807820798764200011.760391235351562-1012020/6/16 18:10:53190800530071201910151527580.0062912059947848326.2401864540425680.0020033926215203126.23818306142104800011.760391235351562-1032020/6/16 18:10:55190800530071201910151528580.0138832591474056246.2404178416901930.0020033926215203126.23841444906867300011.760391235351562-1012020/6/16 18:10:58190800530071201910151529580.011705646291375166.24061293579213850.0020033926215203126.23860954317061800011.760391235351562-1012020/6/16 18:11:00190800530071201910151530580.0080506531521677976.2407471133515840.0020033926215203126.23874372073006400011.760391235351562-1012020/6/16 18:11:02190800530071201910151531580.0180984362959861766.2410487539693910.0020033926215203126.23904536134787100011.760391235351562-1012020/6/16 18:11:05190800530071201910151532580.0074253785423934466.2411725102779770.0020033926215203126.239169117656456500011.760391235351562-1012020/6/16 18:11:07190800530071201910151533580.0085674412548542026.2413153009583460.0020033926215203126.23931190833682600011.760391235351562-1012020/6/16 18:11:09190800530071201910151534580.0142797259613871576.2415532963936840.0020033926215203126.23954990377216400011.760391235351562-1032020/6/16 18:11:16190800530071201910151535580.0115143172442913066.2417452016882940.0020033926215203126.23974180906677400011.652812004089355-1032020/6/16 18:11:18190800530071201910151536580.00579315656796097766.241841754296790.0020033926215203126.2398383616752700011.760391235351562-1032020/6/16 18:11:21190800530071201910151537580.0100280568003654486.2420088885843140.0020033926215203126.240005495962793500011.765281677246094-1012020/6/16 18:11:23190800530071201910151538580.0042033419013023386.2420789442829150.0020033926215203126.24007555166139500011.760391235351562-1012020/6/16 18:11:26190800530071201910151539580.0064450590871274476.2421863619360580.0020033926215203126.24018296931453800011.760391235351562-1032020/6/16 18:11:28190800530071201910151540580.00737212179228663446.2423092306302570.0020033926215203126.24030583800873600011.760391235351562-1032020/6/16 18:11:30190800530071201910151541580.0121553717181086546.24251182015332250.0020033926215203126.24050842753180200011.760391235351562-1032020/6/16 18:11:32190800530071201910151542580.0071137277409434326.2426303822807390.0020033926215203126.24062698965921800011.760391235351562-1032020/6/16 18:11:35190800530071201910151543580.0146781653165817266.2428750183739040.0020033926215203126.240871625752383500011.760391235351562-1032020/6/16 18:11:37190800530071201910151544580.0050455890595912936.24295911152651950.0020033926215203126.24095571890499900011.760391235351562-1032020/6/16 18:11:39190800530071201910151545580.0143093131482601176.2431976000814030.0020033926215203126.24119420745988200011.652812004089355-1032020/6/16 18:11:41190800530071201910151546580.0091305822134017946.2433497764571540.0020033926215203126.24134638383563400011.760391235351562-1032020/6/16 18:11:44190800530071201910151547580.0094570266082882886.2435073935705940.0020033926215203126.24150400094907400011.760391235351562-1032020/6/16 18:11:46190800530071201910151548580.0040859798900783066.2435754932389740.0020033926215203126.24157210061745400011.760391235351562-1012020/6/16 18:11:48190800530071201910151549580.00148231384810060266.2436001984694220.0020033926215203126.24159680584790200011.760391235351562-1032020/6/16 18:11:51190800530071201910151550580.00607522018253803256.2437014521375320.0020033926215203126.24169805951601100011.760391235351562-1012020/6/16 18:11:53190800530071201910151551580.0070259524509310726.2438185513484390.0020033926215203126.24181515872691900011.760391235351562-1012020/6/16 18:11:55190800530071201910151552580.00297350459732115276.2438681097597780.0020033926215203126.24186471713825800011.760391235351562-1032020/6/16 18:11:57190800530071201910151553580.0035435496829450136.2439271689214950.0020033926215203126.24192377629997400011.760391235351562-1032020/6/16 18:12:00190800530071201910151554580.00044479296775534756.2439345821377890.0020033926215203126.24193118951626900011.760391235351562-1032020/6/16 18:12:02190800530071201910151555580.0105418879538774496.24411028027099850.0020033926215203126.24210688764947800011.652812004089355-1032020/6/16 18:12:04190800530071201910151556580.00406822795048356066.2441780840667250.0020033926215203126.242174691445204500011.760391235351562-1012020/6/16 18:12:06190800530071201910151557580.0124699808657169346.244385917082090.0020033926215203126.24238252446056900011.760391235351562-1032020/6/16 18:12:09190800530071201910151558580.00189752003643661746.2444175424152860.0020033926215203126.24241414979376600011.760391235351562-1032020/6/16 18:12:16190800530071201910151559580.0036530217621475466.2444784261108940.0020033926215203126.24247503348937400011.760391235351562-1032020/6/16 18:12:18190800530071201910151600580.00373290712013840686.2445406412285070.0020033926215203126.24253724860698700011.760391235351562-1032020/6/16 18:12:21190800530071201910151601580.0108880568295717246.2447221088399530.0020033926215203126.24271871621843300011.760391235351562-1032020/6/16 18:12:23190800530071201910151602580.00099018157925456766.2447386118668590.0020033926215203126.24273521924533900011.760391235351562-1032020/6/16 18:12:25190800530071201910151603580.0064914119429886346.2448468020687170.0020033926215203126.24284340944719700011.760391235351562-1012020/6/16 18:12:27190800530071201910151604580.0088534504175186166.2449943595756560.0020033926215203126.24299096695413500011.760391235351562-1032020/6/16 18:12:30190800530071201910151605580.00122786487918347126.245014823990080.0020033926215203126.2430114313685600011.647921562194824-1032020/6/16 18:12:32190800530071201910151606580.0148211698979139336.2452618434843460.0020033926215203126.24325845086282500011.760391235351562-1032020/6/16 18:12:34190800530071201910151607580.0143990609794855126.2455018278283880.0020033926215203126.24349843520686800011.760391235351562-1012020/6/16 18:12:36190800530071201910151608580.0123545918613672266.2457077376917850.0020033926215203126.24370434507026500011.760391235351562-1032020/6/16 18:12:3919080053007120191015160958-0.00181763467844575646.2457077376917850.00203368653260959646.24367405115917600011.760391235351562-1032020/6/16 18:12:41190800530071201910151610580.00115685630589723596.2457270186296770.00203368653260959646.24369333209706800011.760391235351562-1012020/6/16 18:12:43190800530071201910151611580.00216183136217296126.2457630491532530.00203368653260959646.24372936262064400011.760391235351562-1012020/6/16 18:12:45190800530071201910151612580.0083139780908823016.2459016154599060.00203368653260959646.24386792892729700011.760391235351562-1032020/6/16 18:12:48190800530071201910151613580.00167068559676408776.245929460219240.00203368653260959646.243895773686630500011.760391235351562-1032020/6/16 18:12:50190800530071201910151614580.0160529799759387976.2461970098939730.00203368653260959646.24416332336136400011.760391235351562-1032020/6/16 18:12:52190800530071201910151615580.004525841213762766.2462724405835130.00203368653260959646.24423875405090400011.652812004089355-1032020/6/16 18:12:54190800530071201910151616580.0044587776064872746.2463467535428650.00203368653260959646.24431306701025600011.760391235351562-1032020/6/16 18:12:57190800530071201910151617580.008332717232406146.2464856321570560.00203368653260959646.24445194562444700011.760391235351562-1032020/6/16 18:12:59190800530071201910151618580.0107667492702603346.24666507797541650.00203368653260959646.24463139144280700011.760391235351562-1032020/6/16 18:13:02190800530071201910151619580.008069391362369066.2467995678356360.00203368653260959646.24476588130302600011.760391235351562-1032020/6/16 18:13:04190800530071201910151620580.0171240344643592836.2470849684025670.00203368653260959646.24505128186995800011.760391235351562-1032020/6/16 18:13:06190800530071201910151621580.0126593383029103286.2472959573754490.00203368653260959646.2452622708428400011.760391235351562-1032020/6/16 18:13:09190800530071201910151622580.00338476547040045266.2473523701327990.00203368653260959646.2453186836001900011.760391235351562-1032020/6/16 18:13:16190800530071201910151623580.0062142796814441686.247455941457020.00203368653260959646.24542225492441100011.760391235351562-1092020/6/16 18:13:19190800530071201910151624580.000313623517286032446.2474611685154370.00203368653260959646.24542748198282700011.760391235351562-1092020/6/16 18:13:21190800530071201910151625580.0041767135262489326.2475307804052080.00203368653260959646.24549709387259900011.652812004089355-1052020/6/16 18:13:23190800530071201910151626580.0060466192662715916.2476315573938480.00203368653260959646.24559787086123800011.760391235351562-1032020/6/16 18:13:26190800530071201910151627580.0056274682283401496.24772534853253350.00203368653260959646.24569166199992400011.760391235351562-1012020/6/16 18:13:28190800530071201910151628580.0071985437534749516.2478453242642510.00203368653260959646.245811637731641500011.760391235351562-1012020/6/16 18:13:30190800530071201910151629580.0095625538378953936.2480047001692230.00203368653260959646.245971013636613600011.760391235351562-1012020/6/16 18:13:33190800530071201910151630580.00340843526646494876.2480615074251640.00203368653260959646.24602782089255500011.760391235351562-1012020/6/16 18:13:35190800530071201910151631580.0020060059614479546.2480949408590470.00203368653260959646.24606125432643700011.760391235351562-1012020/6/16 18:13:37190800530071201910151632580.013296446762979036.2483165483118550.00203368653260959646.24628286177924500011.760391235351562-1052020/6/16 18:13:40190800530071201910151633580.0073425346054136756.24843892388675750.00203368653260959646.24640523735414800011.760391235351562-1032020/6/16 18:13:42190800530071201910151634580.008227189071476466.2485760437056420.00203368653260959646.24654235717303200011.760391235351562-1072020/6/16 18:13:44190800530071201910151635580.0114255566149950036.2487664696445170.00203368653260959646.246732783111907500011.65770149230957-1032020/6/16 18:13:46190800530071201910151636580.008368221111595636.2489059399982950.00203368653260959646.246872253465685500011.760391235351562-1012020/6/16 18:13:49190800530071201910151637580.00235809269361197956.2489452415450850.00203368653260959646.24691155501247600011.760391235351562-1012020/6/16 18:13:51190800530071201910151638580.000058188084949506456.2489462113465250.00203368653260959646.24691252481391600011.760391235351562-1012020/6/16 18:13:53190800530071201910151639580.0125764943659305576.2491558195926090.00203368653260959646.247122133059999500011.760391235351562-1032020/6/16 18:13:56190800530071201910151640580.00060752208810299636.2491659449609480.00203368653260959646.24713225842833900011.760391235351562-1012020/6/16 18:13:58190800530071201910151641580.0092933122068643576.2493208334924790.00203368653260959646.24728714695986900011.760391235351562-1012020/6/16 18:14:00190800530071201910151642580.009150307625532156.249473338613170.00203368653260959646.2474396520805600011.765281677246094-1012020/6/16 18:14:02190800530071201910151643580.0044538457877933986.2495475693801210.00203368653260959646.24751388284751100011.760391235351562-1012020/6/16 18:14:05190800530071201910151644580.00006311912875389686.249548621365640.00203368653260959646.2475149348330300011.760391235351562-1012020/6/16 18:14:07190800530071201910151645580.0126751177012920386.2497598733314120.00203368653260959646.24772618679880200011.652812004089355-1052020/6/16 18:14:09190800530071201910151646580.00269341352395713336.2498047635556320.00203368653260959646.24777107702302300011.760391235351562-1012020/6/16 18:14:16190800530071201910151647580.0165224298834800726.2500801373727170.00203368653260959646.24804645084010800011.760391235351562-1012020/6/16 18:14:19190800530071201910151648580.0040396265685558326.2501474644823230.00203368653260959646.24811377794971400011.760391235351562-1012020/6/16 18:14:21190800530071201910151649580.005880931392312056.2502454800082380.00203368653260959646.24821179347562900011.760391235351562-1012020/6/16 18:14:24190800530071201910151650580.0031954080332070596.2502987368100560.00203368653260959646.24826505027744700011.760391235351562-1032020/6/16 18:14:26190800530071201910151651580.0085950559005141266.2504419877434410.00203368653260959646.24840830121083200011.760391235351562-1012020/6/16 18:14:29190800530071201910151652580.0073198513127863416.2505639852615680.00203368653260959646.24853029872895900011.760391235351562-1012020/6/16 18:14:31190800530071201910151653580.014419771730899816.2508043147908530.00203368653260959646.24877062825824400011.760391235351562-1012020/6/16 18:14:33190800530071201910151654580.00548939546570181856.2508958047161980.00203368653260959646.24886211818358900011.760391235351562-1012020/6/16 18:14:35190800530071201910151655580.0154710998758673676.2511536563878520.00203368653260959646.24911996985524300011.652812004089355-992020/6/16 18:14:38190800530071201910151656580.0106651680544018756.2513314091880350.00203368653260959646.24929772265542600011.760391235351562-1012020/6/16 18:14:40190800530071201910151657580.010689822956919676.2515095729054180.00203368653260959646.24947588637280800011.760391235351562-1012020/6/16 18:14:42190800530071201910151658580.00194781809113919736.2515420365411870.00203368653260959646.24950835000857700011.760391235351562-1012020/6/16 18:14:44190800530071201910151659580.0116366110742092136.2517359800605220.00203368653260959646.24970229352791200011.760391235351562-1012020/6/16 18:14:4719080053007120191015170058-0.0000138072155095869686.2517359800605220.00203391665286345366.24970206340765800011.760391235351562-1012020/6/16 18:14:4919080053007120191015170158-0.0039271959103643896.2517359800605220.00209936991897921466.24963661014154200011.760391235351562-1012020/6/16 18:14:51190800530071201910151702580.0065525588579475886.2518451893722970.00209936991897921466.249745819453317500011.760391235351562-1012020/6/16 18:14:54190800530071201910151703580.010152325034141546.2520143947821410.00209936991897921466.24991502486316200011.760391235351562-1012020/6/16 18:14:56190800530071201910151704580.0050209327600896366.2520980769969810.00209936991897921466.24999870707800200011.760391235351562-1012020/6/16 18:14:58190800530071201910151705580.0087114321067929276.2522432675391460.00209936991897921466.25014389762016700011.652812004089355-1012020/6/16 18:15:01190800530071201910151706580.0103880343958735476.252416401450380.00209936991897921466.250317031531400500011.760391235351562-1032020/6/16 18:15:03190800530071201910151707580.0119285369291901596.25261521039417540.00209936991897921466.25051584047519600011.760391235351562-1012020/6/16 18:15:06190800530071201910151708580.0051126531325280676.252700421278760.00209936991897921466.25060105135978100011.760391235351562-1012020/6/16 18:15:08190800530071201910151709580.0174100436270236976.2529905886802140.00209936991897921466.25089121876123500011.760391235351562-1012020/6/16 18:15:16190800530071201910151710580.0142530975863337526.2532281403042770.00209936991897921466.25112877038529700011.760391235351562-1012020/6/16 18:15:18190800530071201910151711580.00039646730874665086.2532347480928360.00209936991897921466.25113537817385600011.760391235351562-1012020/6/16 18:15:21190800530071201910151712580.00484735518693923956.2533155373474120.00209936991897921466.25121616742843200011.760391235351562-1012020/6/16 18:15:23190800530071201910151713580.0087765231728553776.2534618127358410.00209936991897921466.25136244281686200011.760391235351562-1012020/6/16 18:15:26190800530071201910151714580.013842822983860976.2536925264517520.00209936991897921466.25159315653277300011.760391235351562-1012020/6/16 18:15:28190800530071201910151715580.0157571081072092066.253955144928670.00209936991897921466.25185577500969100011.652812004089355-1032020/6/16 18:15:30190800530071201910151716580.0056235236115753656.2540488703210210.00209936991897921466.25194950040204100011.760391235351562-1012020/6/16 18:15:33190800530071201910151717580.0120666101574897776.2542499804923280.00209936991897921466.25215061057334900011.760391235351562-1012020/6/16 18:15:35190800530071201910151718580.0091207204386591916.2544019924959190.00209936991897921466.2523026225769400011.760391235351562-1032020/6/16 18:15:37190800530071201910151719580.0048779281787574296.2544832912974750.00209936991897921466.25238392137849500011.760391235351562-1032020/6/16 18:15:39190800530071201910151720580.0086522577330470096.25462749558637650.00209936991897921466.25252812566739700011.760391235351562-1012020/6/16 18:15:42190800530071201910151721580.00239852815866470346.2546674710558510.00209936991897921466.252568101136871400011.760391235351562-1032020/6/16 18:15:4419080053007020200616172200-9.6396474838256840.31247859213987217896.8724300526635-896.55995146052360.91568446159362790014.271062850952148-1092020/6/16 18:15:46190800530071201910151722580.0048956805840134626.2547490657326410.00209936991897921466.25264969581366200011.760391235351562-1012020/6/16 18:15:4619080053007020200616173200-8.6214799880981450.31247859213987217898.3093434011953-897.99686480905540.88848590850830080014.275945663452148-1092020/6/16 18:15:48190800530071201910151723580.0136090852320194246.2549758838155430.00209936991897921466.25287651389656400011.760391235351562-1012020/6/16 18:15:4919080053007020200616174200-9.5828819274902340.31247859213987217899.906490372317-899.59401178017710.91115140914916990014.280830383300781-1032020/6/16 18:15:50190800530071201910151724580.0109462449327111246.2551583212257770.00209936991897921466.25305895130679800011.760391235351562-1012020/6/16 18:15:5119080053007020200616175200-9.8591108322143550.31247859213987217901.5496754709742-901.23719687883430.87035351991653440014.280830383300781-1072020/6/16 18:15:53190800530071201910151725580.0120587199926376346.255359299892890.00209936991897921466.25325992997391100011.65770149230957-1012020/6/16 18:15:5319080053007020200616180200-9.630052566528320.31247859213987217903.1546842039849-902.8422056118450.87035351991653440014.285714149475098-1072020/6/16 18:15:55190800530071201910151726580.0058030188083648686.2554560168750790.00209936991897921466.253356646956099500011.760391235351562-1012020/6/16 18:15:5519080053007020200616181200-9.062805175781250.31247859213987217904.6651517280708-904.35267313593090.83862185478210450014.212453842163086-1072020/6/16 18:15:57190800530071201910151727580.0079954229295253756.2555892739298350.00209936991897921466.25348990401085600011.760391235351562-1012020/6/16 18:15:58190800530071201910151728580.011020213365554816.2557729441465350.00209936991897921466.25367357422755500011.760391235351562-1012020/6/16 18:16:00190800530071201910151729580.018008686602115636.2560730889277750.00209936991897921466.25397371900879600011.760391235351562-1012020/6/16 18:16:02190800530071201910151730580.0104886312037706386.2562478994465970.00209936991897921466.25414852952761800011.760391235351562-1012020/6/16 18:16:04190800530071201910151731580.009375168010592466.2564041522518230.00209936991897921466.25430478233284300011.760391235351562-1012020/6/16 18:16:0719080053007120191015173258-0.00063908140873536476.2564041522518230.00211002127569994356.25429413097612200011.760391235351562-1012020/6/16 18:16:09190800530071201910151733580.0092795034870505336.2565588106431840.00211002127569994356.25444878936748300011.760391235351562-1012020/6/16 18:16:16190800530071201910151734580.0109511762857437136.2567413302495450.00211002127569994356.25463130897384500011.760391235351562-1012020/6/16 18:16:18190800530071201910151735580.0111622307449579246.2569273674334630.00211002127569994356.25481734615776300011.652812004089355-1012020/6/16 18:16:21190800530071201910151736580.0070831538178026686.2570454199979640.00211002127569994356.25493539872226400011.760391235351562-1012020/6/16 18:16:23190800530071201910151737580.00244981283321976666.2570862502136090.00211002127569994356.25497622893790900011.760391235351562-1012020/6/16 18:16:25190800530071201910151738580.0175885502249002466.2573793927234050.00211002127569994356.25526937144770500011.760391235351562-1012020/6/16 18:16:28190800530071201910151739580.0061876513063907626.25748252024186250.00211002127569994356.25537249896616200011.760391235351562-1012020/6/16 18:16:30190800530071201910151740580.0048463689163327226.2575632930607960.00211002127569994356.25545327178509600011.760391235351562-1052020/6/16 18:16:32190800530071201910151741580.0106326220557093626.2577405034225540.00211002127569994356.25563048214685400011.760391235351562-1032020/6/16 18:16:35190800530071201910151742580.0133043378591537486.2579622423859790.00211002127569994356.255852221110278500011.760391235351562-1032020/6/16 18:16:37190800530071201910151743580.0067340265959501276.2580744761588750.00211002127569994356.25596445488317400011.760391235351562-1012020/6/16 18:16:39190800530071201910151744580.016152590513229376.2583436859936010.00211002127569994356.256233664717900011.760391235351562-1012020/6/16 18:16:41190800530071201910151745580.0122204637154936796.2585473603877550.00211002127569994356.25643733911205500011.652812004089355-1012020/6/16 18:16:44190800530071201910151746580.0047132270410656936.258625914170.00211002127569994356.25651589289429900011.760391235351562-1012020/6/16 18:16:46190800530071201910151747580.0074559515342116366.25875018003109850.00211002127569994356.25664015875539800011.760391235351562-1032020/6/16 18:16:48190800530071201910151748580.0099876224994659426.2589166404016980.00211002127569994356.25680661912599800011.760391235351562-1012020/6/16 18:16:50190800530071201910151749580.0088228769600391396.25906368834924450.00211002127569994356.25695366707354400011.760391235351562-1032020/6/16 18:16:52190800530071201910151750580.00638785725459456446.2591701526388060.00211002127569994356.25706013136310500011.760391235351562-1012020/6/16 18:16:55190800530071201910151751580.0077439327724277976.2592992181888850.00211002127569994356.25718919691318500011.760391235351562-1012020/6/16 18:16:57190800530071201910151752580.003215132514014846.25935280373120850.00211002127569994356.25724278245550800011.760391235351562-1012020/6/16 18:17:00190800530071201910151753580.0128999808803200726.2595678034058820.00211002127569994356.25745778213018200011.760391235351562-1012020/6/16 18:17:02190800530071201910151754580.0094550531357526786.259725387630550.00211002127569994356.2576153663548500011.760391235351562-1032020/6/16 18:17:04190800530071201910151755580.0049952906556427486.2598086424728440.00211002127569994356.25769862119714400011.65770149230957-1072020/6/16 18:17:06190800530071201910151756580.012541975826025016.26001767540570.00211002127569994356.25790765412999900011.760391235351562-1052020/6/16 18:17:09190800530071201910151757580.00208786386065185076.2600524731356350.00211002127569994356.25794245185993400011.760391235351562-1012020/6/16 18:17:16190800530071201910151758580.0102825071662664416.2602238482584410.00211002127569994356.25811382698274100011.765281677246094-1032020/6/16 18:17:19190800530071201910151759580.011136589571833616.2604094580800090.00211002127569994356.25829943680430800011.760391235351562-1032020/6/16 18:17:21190800530071201910151800580.0065870773978531366.2605192427032520.00211002127569994356.25840922142755100011.760391235351562-1032020/6/16 18:17:23190800530071201910151801580.012709637172520166.260731069984080.00211002127569994356.25862104870837900011.760391235351562-1032020/6/16 18:17:251908002700142020061616220089.885681152343758330.2591529051990.00050109057936433298330.258651814620.90703970193862920014.285024642944336-1032020/6/16 18:17:26190800530071201910151802580.0123989721760153776.2609377195251160.00211002127569994356.25882769824941600011.765281677246094-1032020/6/16 18:17:2719080027001420200616163200106.447555541992198348.0004115842970.00050109057936433298347.9999104937180.92057758569717410014.289855003356934-1032020/6/16 18:17:29190800530071201910151803580.0065436824224889286.2610467808984050.00211002127569994356.25893675962270500011.765281677246094-1032020/6/16 18:17:301908002700142020061616420091.949508666992198363.3253297948760.00050109057936433298363.3248287042970.92057758569717410014.289855003356934-1012020/6/16 18:17:3119080053007120191015180458-0.0028423350304365166.2610467808984050.00215739352782770136.25888938737057700011.760391235351562-1032020/6/16 18:17:321908002700142020061616520086.234146118164068377.697687598990.00050109057936433298377.697186508410.94765341281890870014.294685363769531-1012020/6/16 18:17:33190800530071201910151805580.0034902927000075586.261104952444430.00215739352782770136.25894755891660300011.65770149230957-1032020/6/16 18:17:341908002700142020061617020084.164710998535168391.7251394224240.00050109057936433298391.7246383318450.9160649776458740014.294685363769531-1012020/6/16 18:17:35190800530071201910151806580.0090428069233894356.2612556658940980.00215739352782770136.25909827236627100011.760391235351562-1032020/6/16 18:17:371908002700142020061617120094.267608642578128407.4364077942810.00050109057936433298407.4359067037020.88898915052413940014.236715316772461-1032020/6/16 18:17:38190800530071201910151807580.0118279410526156436.2614527982436060.00215739352782770136.25929540471577800011.760391235351562-1032020/6/16 18:17:391908002700142020061617220095.77964019775398423.3996808092420.00050109057936433298423.3991797186630.87093859910964970014.294685363769531-1032020/6/16 18:17:4019080053007120191015180858-0.00129098421894013886.2614527982436060.00217890993230997076.25927388831129600011.760391235351562-1032020/6/16 18:17:411908002700142020061617320074.070617675781258435.7447843880220.00050109057936433298435.7442832974430.89801442623138430014.299516677856445-1032020/6/16 18:17:42190800530071201910151809580.016117086634039886.2617214163423320.00217890993230997076.25954250641002200011.760391235351562-1032020/6/16 18:17:431908002700142020061617420083.648956298828128449.6862772421830.00050109057936433298449.6857761516040.87093859910964970014.299516677856445-1012020/6/16 18:17:45190800530071201910151810580.0053592119365930566.2618107365445190.00217890993230997076.259631826612209500011.760391235351562-1032020/6/16 18:17:461908002700142020061617520084.078620910644538463.69938055410.00050109057936433298463.6988794635220.83032488822937010014.30434799194336-1012020/6/16 18:17:47190800530071201910151811580.0060328114777803426.2619112834027280.00217890993230997076.25973237347041900011.760391235351562-1032020/6/16 18:17:481908002700142020061618020076.719879150390628476.4860273101060.00050109057936433298476.4855262195270.87996387481689450014.30434799194336-1032020/6/16 18:17:49190800530071201910151812580.0104008559137582786.2620846309963810.00217890993230997076.25990572106407100011.760391235351562-1032020/6/16 18:17:501908002700142020061618120093.777481079101568492.1156076234570.00050109057936433298492.1151065328780.84386283159255980014.246376991271973-1032020/6/16 18:17:51190800530071201910151813580.004583043511956936.26216101505149150.00217890993230997076.25998210511918200011.760391235351562-1032020/6/16 18:17:53190800530071201910151814580.0120587199926376346.2623619937170730.00217890993230997076.26018308378476400011.760391235351562-1032020/6/16 18:17:55190800530071201910151815580.0107874609529972086.2625417847386220.00217890993230997076.260362874806312500011.65770149230957-1032020/6/16 18:17:57190800530071201910151816580.0157561227679252626.2628043867927680.00217890993230997076.26062547686045800011.760391235351562-1032020/6/16 18:17:59190800530071201910151817580.011118836700916296.2629897007369050.00217890993230997076.26081079080459500011.760391235351562-1032020/6/16 18:18:02190800530071201910151818580.0112874815240502366.2631778254313960.00217890993230997076.26099891549908600011.760391235351562-1032020/6/16 18:18:04190800530071201910151819580.0135311717167496686.2634033449624070.00217890993230997076.26122443503009800011.760391235351562-1052020/6/16 18:18:07190800530071201910151820580.0106227593496441846.2635803909480280.00217890993230997076.26140148101571800011.760391235351562-1032020/6/16 18:18:09190800530071201910151821580.00347845791839063176.2636383652457420.00217890993230997076.26145945531343300011.760391235351562-1032020/6/16 18:18:16190800530071201910151822580.0090862018987536436.2637898019429410.00217890993230997076.26161089201063200011.760391235351562-1032020/6/16 18:18:18190800530071201910151823580.0122628714889287956.2639941831321820.00217890993230997076.26181527319987200011.760391235351562-1072020/6/16 18:18:21190800530071201910151824580.013693901710212236.2642224148203430.00217890993230997076.26204350488803300011.760391235351562-1032020/6/16 18:18:23190800530071201910151825580.0110172536224126826.2644060357210220.00217890993230997076.26222712578871200011.652812004089355-1032020/6/16 18:18:25190800530071201910151826580.018033344298601156.2647065914491340.00217890993230997076.26252768151682500011.760391235351562-1032020/6/16 18:18:2819080053007120191015182758-0.00246164784766733656.2647065914491340.00221993739493991936.26248665405419500011.760391235351562-1032020/6/16 18:18:30190800530071201910151828580.0079175112769007686.2648385499670.00221993739493991936.2626186125720600011.760391235351562-1032020/6/16 18:18:32190800530071201910151829580.0099915675818920146.2650050760918910.00221993739493991936.26278513869695200011.760391235351562-1032020/6/16 18:18:35190800530071201910151830580.0063346005044877536.2651106527648710.00221993739493991936.26289071536993100011.760391235351562-1052020/6/16 18:18:37190800530071201910151831580.0018570842221379286.2651416041691880.00221993739493991936.26292166677424900011.760391235351562-1052020/6/16 18:18:3919080053007120191015183258-0.00084619136760011326.2651416041691880.0022340405840084926.2629075635851800011.760391235351562-1052020/6/16 18:18:42190800530071201910151833580.00096848496468737726.2651577455853840.0022340405840084926.26292370500137500011.760391235351562-1052020/6/16 18:18:44190800530071201910151834580.0099077373743057256.2653228745458210.0022340405840084926.26308883396181200011.760391235351562-1072020/6/16 18:18:46190800530071201910151835580.0060476055368781096.2654236679676780.0022340405840084926.26318962738366900011.652812004089355-1052020/6/16 18:18:49190800530071201910151836580.0102529199793934826.2655945499733840.0022340405840084926.26336050938937600011.760391235351562-1052020/6/16 18:18:51190800530071201910151837580.0054312073625624186.2656850700996920.0022340405840084926.26345102951568300011.760391235351562-1032020/6/16 18:18:53190800530071201910151838580.0093850316479802136.2658414872980850.0022340405840084926.26360744671407700011.760391235351562-1032020/6/16 18:18:55190800530071201910151839580.0121869305148720746.2660446028135110.0022340405840084926.26381056222950200011.760391235351562-1052020/6/16 18:18:58190800530071201910151840580.0064154723659157756.2661515273495540.0022340405840084926.26391748676554500011.760391235351562-1072020/6/16 18:19:00190800530071201910151841580.0079244142398238186.266283600915810.0022340405840084926.26404956033180100011.765281677246094-1052020/6/16 18:19:02190800530071201910151842580.0104590430855751046.26645791829958650.0022340405840084926.26422387771557800011.760391235351562-1052020/6/16 18:19:05190800530071201910151843580.0063247382640838626.2665633306015250.0022340405840084926.26432929001751700011.760391235351562-1032020/6/16 18:19:07190800530071201910151844580.014788623899221426.2668098076651160.0022340405840084926.26457576708110800011.760391235351562-1032020/6/16 18:19:09190800530071201910151845580.0104235392063856126.266983533324120.0022340405840084926.26474949274011100011.65770149230957-1032020/6/16 18:19:1619110066000120200616172600-5.0524973869323731711.7242763648915957.0191895174548754.70508684743660.93593817949295040014.238443374633789-1032020/6/16 18:19:1619110066000120200616173600-33.56468582153321711.7242763648915962.6133039359465749.11097242894490.92685139179229740014.238443374633789-1052020/6/16 18:19:19190800530071201910151846580.0104107186198234566.2671570452983010.0022340405840084926.264923004714292500011.760391235351562-1032020/6/16 18:19:191911006600012020061617460041.117259979248051718.5771532226192962.6133039359465755.96384928667270.89050430059432980014.238443374633789-1012020/6/16 18:19:21190800530071201910151847580.0130203021690249446.2673740503272880.0022340405840084926.2651400097432800011.760391235351562-1052020/6/16 18:19:21191100660001202006161756007.1953625679016111719.7763803186315962.6133039359465757.1630763826850.87233078479766850014.243309020996094-1012020/6/16 18:19:23190800530071201910151848580.0059391190297901636.2674730356473510.0022340405840084926.26523899506334200011.760391235351562-1052020/6/16 18:19:2419110066000120200616180600-2.2948560714721681719.7763803186315962.995779938428756.78060038020350.91776466369628910014.243309020996094-1032020/6/16 18:19:25190800530071201910151849580.0105399154126644136.2676487009063740.0022340405840084926.265414660322365500011.760391235351562-1032020/6/16 18:19:2619110066000120200616181600-34.9886245727539061719.7763803186315968.8272174009928750.94916291763870.92685139179229740014.180047988891602-1072020/6/16 18:19:28190800530071201910151850580.0071679702959954746.267768167080480.0022340405840084926.26553412649647200011.760391235351562-1032020/6/16 18:19:28190800530071201910151851580.0130222737789154056.2679852049802930.0022340405840084926.26575116439628400011.760391235351562-1032020/6/16 18:19:31190800530071201910151852580.0086867762729525576.2681299845897580.0022340405840084926.2658959440057500011.760391235351562-1032020/6/16 18:19:331911009100082020061617280037.57626342773437511575.3007192240753755.6341270835697819.6665921405060.86011767387390140014.271062850952148-912020/6/16 18:20:511911009100082020061617380023.6602039337158211579.2440864627663755.6341270835697823.6099593791970.81937527656555180014.275945663452148-932020/6/16 18:20:531911009100082020061617480033.0618019104003911584.754386772063755.6341270835697829.12025968849050.8420099616050720014.275945663452148-892020/6/16 18:20:561911009100082020061617580049.480823516845711593.0011906544393755.6341270835697837.36706357086950.78768676519393920014.280830383300781-892020/6/16 18:20:581911009100082020061618080038.3170356750488311599.3873635306353755.6341270835697843.7532364470660.79674053192138670014.280830383300781-892020/6/16 18:21:001911009100082020061618180058.89873886108398411609.2038201133253755.6341270835697853.5696930297560.80579441785812380014.222222328186035-892020/6/16 18:21:0319080027001520200616172800-6.1095867156982426.6170629729818041111.0974446467246-1104.48038167374281.53532600402832030014.246041297912598-1032020/6/16 18:21:1619080027001520200616173800-10.6061754226684576.6170629729818041112.865140556526-1106.24807758354431.51721000671386720014.246041297912598-1012020/6/16 18:21:1919080027001520200616174800-7.8267536163330086.6170629729818041114.1695994817485-1107.55253650876671.51268112659454350014.250913619995117-1012020/6/16 18:21:2119080027001520200616175800-7.03026294708251956.6170629729818041115.3413099398697-1108.7242469668881.51721000671386720014.250913619995117-1012020/6/16 18:21:2319080027001520200616180800-9.5228843688964846.6170629729818041116.9284573930777-1110.3113944200961.49456524848937990014.250913619995117-1012020/6/16 18:21:2519080027001520200616181800-6.5072255134582526.6170629729818041118.0129949405305-1111.39593196754871.46739137172698970014.192447662353516-1012020/6/16 18:21:281908005300682020061617320066.723526000976569507.6689050942551.94841531904909459505.7204897752051.10860741138458250014.270530700683594-1112020/6/16 18:25:311908005300682020061617420068.988693237304699519.167020887011.94841531904909459517.218605567961.12212705612182620014.270530700683594-1112020/6/16 18:25:331908005300682020061617520075.586868286132819531.7648327137631.94841531904909459529.8164173947131.06804871559143070014.275362014770508-1112020/6/16 18:25:351908005300682020061618020068.395881652832039543.1641457571421.94841531904909459541.2157304380931.12212705612182620014.275362014770508-1112020/6/16 18:25:381908005300682020061618120070.988601684570319554.99557977561.94841531904909459553.047164456551.11762046813964840014.275362014770508-1112020/6/16 18:25:401908005300682020061618220063.984897613525399565.6597294338921.94841531904909459563.7113141148421.09508788585662840014.20772933959961-1112020/6/16 18:25:4219080053006720200616174300-25.5257873535156251.418989139734318137.238741936656-135.819752796921682.5992779731750490014.157194137573242-1132020/6/16 18:25:5019080053006720200616175300-30.058572769165041.418989139734318142.24850407314213-140.82951493340782.71209383010864260014.181378364562988-1132020/6/16 18:25:5219080053006720200616180300-27.7308063507080081.418989139734318146.87030500276933-145.4513158630352.6624548435211180014.19588851928711-1132020/6/16 18:25:5519080053006720200616181300-33.259296417236331.418989139734318152.4135212254595-150.994532085725182.65342950820922850014.210399627685547-1132020/6/16 18:25:5719080053006720200616182300-44.88196945190431.418989139734318159.89384924084848-158.474860101114162.78429579734802250014.152358055114746-1132020/6/16 18:25:5919080028005120200616173300167.085617065429763749.85328212426284.7078912588137363465.145390865451.5634884834289550014.282950401306152-1132020/6/16 18:26:0019080028005120200616174300165.0998229980468863777.36991822237284.7078912588137363492.662026963561.55896973609924320014.287786483764648-1092020/6/16 18:26:0219080028005120200616175300141.6184234619140663800.972988389694284.7078912588137363516.265097130881.46859467029571530014.287786483764648-1092020/6/16 18:26:0519080028005120200616180300148.9987487792968863825.80611407619284.7078912588137363541.098222817381.45051968097686770014.292623519897461-1092020/6/16 18:26:071908002800512020061618130053.73394393920898463834.76177163159284.7078912588137363550.0538803727761.28332579135894780014.292623519897461-1092020/6/16 18:26:091908002800512020061618230049.1206207275390663842.948541937665284.7078912588137363558.2406506788541.2471756935119630014.234582901000977-1092020/6/16 18:26:17190800270020202006161734005.360575199127197250.8806239481886652.051224684590196198.829399263598481.0783869028091430014.260024070739746-1132020/6/16 18:29:42190800270020202006161744006.69505500793457251.9964664433531452.051224684590196199.945241758762961.0783869028091430014.260024070739746-1132020/6/16 18:29:45190800270020202006161754007.925142765045166253.3173235903617252.051224684590196201.26609890577151.04666972160339360014.264884948730469-1132020/6/16 18:29:47190800270020202006161804001.8018261194229126253.6176279478636452.051224684590196201.566403263273461.13275933265686040014.264884948730469-1132020/6/16 18:29:4919080027002020200616181400-3.7821121215820312253.6176279478636452.68157670892267200.936051238940961.09651100635528560014.264884948730469-1132020/6/16 18:29:5219080027002020200616182400-4.5634589195251465253.6176279478636453.442153223417016200.175474724446621.07385587692260740014.201701164245605-1132020/6/16 18:29:551908005300642020061617420058.5828285217285165242.7224579335722.7251361862158275239.9973217473560.851734995841980014.25752067565918-1132020/6/16 18:36:191908005300642020061617520065.081924438476565253.5694459585072.7251361862158275250.8443097722910.79765659570693970014.25752067565918-1052020/6/16 18:36:211908005300642020061618020056.6513023376464845263.0113299036442.7251361862158275260.2861937174280.79315006732940670014.262334823608398-1072020/6/16 18:36:231908005300642020061618120051.577129364013675271.607518436972.7251361862158275268.8823822507550.75709778070449830014.262334823608398-1072020/6/16 18:36:261908005300642020061618220046.9643592834472665279.4349113671632.7251361862158275276.7097751809480.73005855083465580014.262334823608398-1072020/6/16 18:36:281908005300642020061618320059.1761779785156255289.2976075501642.7251361862158275286.5724713639480.89680033922195430014.1949462890625-1072020/6/16 18:36:301908002700192020061617430013.8687324523925788622.1566004390.0149371517664410378622.1416632872332.6732671260833740014.287786483764648-1012020/6/16 18:37:541908002700192020061617530026.4270019531258626.5611008385840.0149371517664410378626.5461636868172.6642663478851320014.287786483764648-1012020/6/16 18:37:571908002700192020061618030029.9424858093261728631.5515150582960.0149371517664410378631.5365779065292.68676877021789550014.292623519897461-992020/6/16 18:37:591908002700192020061618130033.0990829467773448637.068028951070.0149371517664410378637.0530917993022.69576954841613770014.292623519897461-1012020/6/16 18:38:011908002700192020061618230036.9081993103027348643.2193958195440.0149371517664410378643.2044586677772.64176416397094730014.297460556030273-1012020/6/16 18:38:041908002700192020061618330031.4865283966064458648.467150638340.0149371517664410378648.4522134865732.75427556037902830014.234582901000977-1012020/6/16 18:38:061908002800492020061617490038.56490325927734436208.4881620422.395971652278588836206.092190389720.84914183616638180014.287769317626953-932020/6/16 18:42:491908002800492020061617590037.9874114990234436214.819397483422.395971652278588836212.423425831140.84462505578994750014.287769317626953-1012020/6/16 18:42:511908002800492020061618090048.8094673156738336222.9543084794062.395971652278588836220.5583368271250.83559161424636840014.287769317626953-912020/6/16 18:42:541908002800492020061618190051.8235626220703136231.591568743422.395971652278588836229.195597091140.83107495307922360014.292566299438477-912020/6/16 18:42:561908002800492020061618290045.4583320617675836239.167957159132.395971652278588836236.771985506850.82204151153564450014.292566299438477-892020/6/16 18:42:581908002800492020061618390039.15401458740234436245.693626572772.395971652278588836243.297654920490.85817527770996090014.239808082580566-892020/6/16 18:43:0119080027001820200616180100119.6213455200195345612.189037363231589.070244525603644023.1187928376241.2032446861267090014.280193328857422-1012020/6/16 18:52:0319080027001820200616181100116.9409561157226645631.6791969623151589.070244525603644042.608952436711.22577738761901860014.285024642944336-1012020/6/16 18:52:0519080027001820200616182100126.4581146240234445652.755549376351589.070244525603644063.685304850751.2167642116546630014.285024642944336-992020/6/16 18:52:0819080027001820200616183100133.022872924804745674.926027206691589.070244525603644085.855782681091.1942316293716430014.289855003356934-1012020/6/16 18:52:1019080027001820200616184100121.1836776733398445695.123306193281589.070244525603644106.053061667681.22127079963684080014.285024642944336-1012020/6/16 18:52:1719080027001820200616185100126.5815124511718845716.220225130031589.070244525603644127.149980604431.23028385639190670014.222222328186035-992020/6/16 18:52:19190800530071201910151853580.0022111439611762766.2681668369884510.0022340405840084926.26593279640444200011.760391235351562-1132020/6/16 18:54:31190800530071201910151854580.0064509767107665546.2682743532662980.0022340405840084926.26604031268228900011.760391235351562-1132020/6/16 18:54:33190800530071201910151855580.00093593890778720386.26828995224795450.0022340405840084926.26605591166394600011.652812004089355-1132020/6/16 18:54:35190800530071201910151856580.0093958806246519096.2684465502603450.0022340405840084926.26621250967633600011.760391235351562-1132020/6/16 18:54:38190800530071201910151857580.00053749920334666976.2684555085807040.0022340405840084926.26622146799669500011.760391235351562-1132020/6/16 18:54:40190800530071201910151858580.0071689565666019926.2685749911922120.0022340405840084926.26634095060820300011.760391235351562-1132020/6/16 18:54:43190800530071201910151859580.0086532430723309526.2687192119096910.0022340405840084926.26648517132568200011.760391235351562-1132020/6/16 18:54:4519080053007120191015190058-0.00334235723130404956.2687192119096910.0022897465365557496.26642946537313500011.760391235351562-1132020/6/16 18:54:47190800530071201910151901580.0107588600367307666.268898526248020.0022897465365557496.26660877971146500011.760391235351562-1132020/6/16 18:54:50190800530071201910151902580.0116760600358247766.2690931272455060.0022897465365557496.26680338070895100011.760391235351562-1132020/6/16 18:54:52190800530071201910151903580.0064006783068180086.2691998052198890.0022897465365557496.26691005868333400011.760391235351562-1132020/6/16 18:54:54190800530071201910151904580.00686716847121715556.2693142580292680.0022897465365557496.26702451149271200011.760391235351562-1132020/6/16 18:54:5619080053007120191015190558-0.00202277209609746936.2693142580292680.00232345940387134956.26699079862539700011.65770149230957-1132020/6/16 18:54:59190800530071201910151906580.0086473254486918456.269458380126890.00232345940387134956.26713492072301900011.760391235351562-1132020/6/16 18:55:01190800530071201910151907580.0077468915842473516.2695874949836650.00232345940387134956.26726403557979400011.760391235351562-1132020/6/16 18:55:03190800530071201910151908580.0155066046863794336.2698459383971240.00232345940387134956.26752247899325300011.760391235351562-1132020/6/16 18:55:06190800530071201910151909580.0060890279710292826.269947422193240.00232345940387134956.26762396278936900011.760391235351562-1132020/6/16 18:55:08190800530071201910151910580.0006154120201244956.2699576790597830.00232345940387134956.26763421965591200011.760391235351562-1132020/6/16 18:55:17190800530071201910151911580.0103554893285036096.2701302705477210.00232345940387134956.2678068111438500011.760391235351562-1132020/6/16 18:55:19190800530071201910151912580.0098978755995631226.2702952351344660.00232345940387134956.26797177573059500011.760391235351562-1132020/6/16 18:55:21190800530071201910151913580.0095734037458896646.2704547918616410.00232345940387134956.2681313324577700011.760391235351562-1132020/6/16 18:55:24190800530071201910151914580.00607522018253803256.2705560455322180.00232345940387134956.26823258612834700011.760391235351562-1132020/6/16 18:55:2619080053007120191015191558-0.00140736042521893986.2705560455322180.0023469154114504256.26820913012076700011.652812004089355-1132020/6/16 18:55:28190800530071201910151916580.00158981408458203086.2705825424343530.0023469154114504256.26823562702290200011.760391235351562-1132020/6/16 18:55:30190800530071201910151917580.00153359863907098776.27060810241170150.0023469154114504256.26826118700025100011.760391235351562-1132020/6/16 18:55:33190800530071201910151918580.0070072142407298096.27072488931546350.0023469154114504256.26837797390401300011.755500793457031-1132020/6/16 18:55:35190800530071201910151919580.0090418215841054926.2708755863390.0023469154114504256.26852867092754900011.760391235351562-1132020/6/16 18:55:37190800530071201910151920580.0183726102113723756.2711817965047090.0023469154114504256.26883488109325800011.760391235351562-1132020/6/16 18:55:40190800530071201910151921580.010521177202463156.2713571494566520.0023469154114504256.26901023404520100011.760391235351562-1132020/6/16 18:55:42190800530071201910151922580.00110162678174674516.2713755099030780.0023469154114504256.26902859449162700011.755500793457031-1132020/6/16 18:55:44190800530071201910151923580.0043562091886997226.271448113391080.0023469154114504256.26910119797962900011.755500793457031-1132020/6/16 18:55:47190800530071201910151924580.011649431660771376.27164227059126040.0023469154114504256.2692953551798100011.760391235351562-1132020/6/16 18:55:49190800530071201910151925580.0073277410119771966.2717643996078210.0023469154114504256.2694174841963700011.652812004089355-1132020/6/16 18:55:51190800530071201910151926580.0045623322948813446.2718404384796770.0023469154114504256.26949352306822600011.760391235351562-1132020/6/16 18:55:54190800530071201910151927580.00246066157706081876.27188144950710050.0023469154114504256.2695345340956500011.755500793457031-1132020/6/16 18:55:56190800530071201910151928580.00104935618583112966.2718989387760720.0023469154114504256.26955202336462100011.760391235351562-1132020/6/16 18:55:58190800530071201910151929580.003562288125976926.2719583102442290.0023469154114504256.26961139483277800011.755500793457031-1132020/6/16 18:56:01190800530071201910151930580.0015069702640175826.2719834264144530.0023469154114504256.26963651100300200011.755500793457031-1132020/6/16 18:56:03190800530071201910151931580.0143527081236243256.2722226382091160.0023469154114504256.26987572279766500011.760391235351562-1132020/6/16 18:56:05190800530071201910151932580.0094925314188003546.2723808470683370.0023469154114504256.270033931656886500011.760391235351562-1132020/6/16 18:56:07190800530071201910151933580.0083721652626991276.2725203831615940.0023469154114504256.27017346775014300011.755500793457031-1132020/6/16 18:56:10190800530071201910151934580.0100970948114991196.2726886680764870.0023469154114504256.27034175266503600011.760391235351562-1132020/6/16 18:56:17190800530071201910151935580.006261619273573166.2727930283954450.0023469154114504256.27044611298399400011.652812004089355-1132020/6/16 18:56:191908002700072020061618030026.461812973022463043.8292991236840.000068822902200752163043.8292303007821.04025328159332280014.297460556030273-992020/6/16 18:56:19190800530071201910151936580.0108328284695744516.27297357552897150.0023469154114504256.27062666011752100011.760391235351562-1132020/6/16 18:56:211908002700072020061618130026.4453163146972663048.23685191173670.000068822902200752163048.23678308883471.04025328159332280014.302297592163086-992020/6/16 18:56:21190800530071201910151937580.0139453914016485216.2732059987188640.0023469154114504256.27085908330741300011.755500793457031-1132020/6/16 18:56:231908002700072020061618230031.080389022827153053.41691664240120.000068822902200752163053.41684781949930.99502485990524290014.302297592163086-992020/6/16 18:56:24190800530071201910151938580.00286994967609643946.2732538312148210.0023469154114504256.2709069158033700011.755500793457031-1132020/6/16 18:56:261908002700072020061618330025.952798843383793057.74238301138440.000068822902200752163057.74231418848241.09452736377716060014.307134628295898-1012020/6/16 18:56:2619080053007120191015193958-0.0049321716651320466.2732538312148210.00242911827300143586.270824712941819500011.755500793457031-1132020/6/16 18:56:281908002700072020061618430028.7940349578857423062.541388842380.000068822902200752163062.5413200194781.0492988824844360014.307134628295898-972020/6/16 18:56:28190800530071201910151940580.0070101725868880756.2733706674246360.00242911827300143586.27094154915163500011.755500793457031-1132020/6/16 18:56:301908002700072020061618530030.0176906585693363067.54433723794950.000068822902200752163067.54426841504761.0628675222396850014.244256973266602-1012020/6/16 18:56:31190800530071201910151941580.0090428069233894356.2735213808771640.00242911827300143586.27109226260416300011.755500793457031-1132020/6/16 18:56:32190800530071201910151942580.0141525017097592356.2737572559033760.00242911827300143586.27132813763037400011.755500793457031-1132020/6/16 18:56:35190800530071201910151943580.0075230160728096966.2738826395037370.00242911827300143586.27145352123073500011.755500793457031-1132020/6/16 18:56:37190800530071201910151944580.0035366460215300326.2739415836043310.00242911827300143586.271512465331329400011.755500793457031-1132020/6/16 18:56:39190800530071201910151945580.00344196730293333536.27399894972615350.00242911827300143586.27156983145315200011.647921562194824-1132020/6/16 18:56:42190800530071201910151946580.008867257274687296.2741467373473620.00242911827300143586.2717176190743600011.755500793457031-1132020/6/16 18:56:44190800530071201910151947580.00048621496534906336.2741548409300680.00242911827300143586.27172572265706700011.755500793457031-1132020/6/16 18:56:46190800530071201910151948580.0014201813610270626.2741785106200450.00242911827300143586.271749392347043500011.755500793457031-1132020/6/16 18:56:48190800530071201910151949580.0078593222424387936.2743094993313720.00242911827300143586.27188038105837100011.750611305236816-1132020/6/16 18:56:51190800530071201910151950580.00341139384545385846.274366355896020.00242911827300143586.271937237623018500011.755500793457031-1132020/6/16 18:56:53190800530071201910151951580.0088593661785125736.2745140120032950.00242911827300143586.27208489373029400011.755500793457031-1132020/6/16 18:56:55190800530071201910151952580.0114797987043857576.2747053419875360.00242911827300143586.27227622371453500011.755500793457031-1132020/6/16 18:56:58190800530071201910151953580.0069154938682913786.2748206002213460.00242911827300143586.27239148194834400011.755500793457031-1132020/6/16 18:57:00190800530071201910151954580.0132086724042892466.2750407447620390.00242911827300143586.27261162648903800011.755500793457031-1132020/6/16 18:57:02190800530071201910151955580.0127017460763454446.2752524405337820.00242911827300143586.272823322260780500011.652812004089355-1132020/6/16 18:57:05190800530071201910151956580.0039666453376412396.275318551286050.00242911827300143586.27288943301304900011.755500793457031-1132020/6/16 18:57:07190800530071201910151957580.0130489021539688116.2755360329918330.00242911827300143586.27310691471883200011.755500793457031-1132020/6/16 18:57:09190800530071201910151958580.0081709735095500956.2756722158900920.00242911827300143586.2732430976170900011.755500793457031-1132020/6/16 18:57:1719080053007120191015195958-0.00082350790034979586.2756722158900920.00244284340464173436.2732293724854500011.755500793457031-1132020/6/16 18:57:19190800530071201910152000580.0111277122050523766.2758576777574230.00244284340464173436.27341483435278100011.755500793457031-1132020/6/16 18:57:21190800530071201910152001580.0087331281974911696.2760032299011810.00244284340464173436.273560386496539500011.755500793457031-1132020/6/16 18:57:24190800530071201910152002580.015415870584547526.2762601610851770.00244284340464173436.27381731768053500011.755500793457031-1132020/6/16 18:57:26190800530071201910152003580.0124492701143026356.2764676489177440.00244284340464173436.27402480551310200011.755500793457031-1132020/6/16 18:57:28190800530071201910152004580.0100734252482652666.2766355393402410.00244284340464173436.27419269593559900011.755500793457031-1132020/6/16 18:57:31190800530071201910152005580.0019645839929580696.2766682824076140.00244284340464173436.27422543900297200011.652812004089355-1132020/6/16 18:57:33190800530071201910152006580.00744017213582992556.2767922852742930.00244284340464173436.27434944186965100011.755500793457031-1052020/6/16 18:57:35190800530071201910152007580.0133891543373465546.27701543784003050.00244284340464173436.27457259443538900011.755500793457031-1012020/6/16 18:57:37190800530071201910152008580.0130272051319479946.2772325579189390.00244284340464173436.27478971451429800011.755500793457031-1052020/6/16 18:57:40190800530071201910152009580.0120616788044571886.27743358590186950.00244284340464173436.27499074249722800011.755500793457031-1032020/6/16 18:57:42190800530071201910152010580.019716851413249976.2777622001017270.00244284340464173436.27531935669708600011.755500793457031-1052020/6/16 18:57:451908002800602020061618060088.2078323364257844223.824654430370.01000878929535617844223.8146456410762.0529196262359620014.297561645507812-1132020/6/16 18:57:46190800530071201910152011580.0118792252615094186.2779601871865460.00244284340464173436.27551734378190400011.755500793457031-1052020/6/16 18:57:471908002800602020061618160082.4370193481445344237.5641575170740.01000878929535617844237.554148727781.97992706298828120014.302438735961914-1132020/6/16 18:57:48190800530071201910152012580.0075279469601809986.2780856529695480.00244284340464173436.27564280956490600011.755500793457031-1052020/6/16 18:57:491908002800602020061618260090.262306213378944252.607875795780.01000878929535617844252.597867006491.94799268245697020014.302438735961914-1132020/6/16 18:57:51190800530071201910152013580.0091581968590617186.2782382895857690.00244284340464173436.27579544618112700011.755500793457031-1052020/6/16 18:57:511908002800602020061618360095.963867187544268.601853231770.01000878929535617844268.5918444424751.90693426132202150014.307317733764648-1132020/6/16 18:57:53190800530071201910152014580.0145854586735367776.27848138057069250.00244284340464173436.27603853716605100011.755500793457031-1052020/6/16 18:57:5319080028006020200616184600103.8104934692382844285.903602001420.01000878929535617844285.8935932121242.0392334461212160014.307317733764648-1132020/6/16 18:57:55190800530071201910152015580.0123230302706360826.2786867644106860.00244284340464173436.27624392100604500011.652812004089355-1052020/6/16 18:57:561908002800602020061618560099.0355072021484444302.409520481890.01000878929535617844302.3995116925942.03467154502868650014.23902416229248-1132020/6/16 18:57:58190800530071201910152016580.0147383259609341626.2789324031796840.00244284340464173436.27648955977504200011.755500793457031-1052020/6/16 18:57:58190800530071201910152017580.0021924050524830826.2789689432621970.00244284340464173436.27652609985755600011.755500793457031-1052020/6/16 18:58:00190800530071201910152018580.0070890719071030626.2790870944593590.00244284340464173436.27664425105471800011.755500793457031-1052020/6/16 18:58:03190800530071201910152019580.0088554229587316516.2792346848404840.00244284340464173436.27679184143584200011.755500793457031-1032020/6/16 18:58:05190800530071201910152020580.0153931872919201856.2794912379588320.00244284340464173436.27704839455419100011.755500793457031-1032020/6/16 18:58:07190800530071201910152021580.0129325268790125856.27970678006948550.00244284340464173436.27726393666484400011.755500793457031-1032020/6/16 18:58:09190800530071201910152022580.0147432573139667516.279952501019110.00244284340464173436.27750965761446900011.755500793457031-1052020/6/16 18:58:16190800530071201910152023580.0028324727900326256.2799997088987580.00244284340464173436.27755686549411600011.755500793457031-1052020/6/16 18:58:19190800530071201910152024580.0146702760830521586.2802442134939480.00244284340464173436.27780137008930600011.755500793457031-1032020/6/16 18:58:21190800530071201910152025580.0122372293844819076.2804481673150750.00244284340464173436.27800532391043400011.647921562194824-1052020/6/16 18:58:24190800530071201910152026580.0114738820120692256.2806393986810340.00244284340464173436.27819655527639200011.755500793457031-1052020/6/16 18:58:26190800530071201910152027580.0097903758287429816.2808025716040490.00244284340464173436.278359728199407500011.755500793457031-1052020/6/16 18:58:28190800530071201910152028580.007736043538898236.2809315056612290.00244284340464173436.27848866225658800011.755500793457031-1052020/6/16 18:58:31190800530071201910152029580.0146160330623388296.2811751062075340.00244284340464173436.27873226280289200011.755500793457031-1032020/6/16 18:58:33190800530071201910152030580.0137580065056681636.2814044063133810.00244284340464173436.2789615629087400011.755500793457031-1052020/6/16 18:58:3519080053007120191015203158-0.000435916881542652856.2814044063133810.0024501086859880856.278954297627393500011.755500793457031-1052020/6/16 18:58:38190800530071201910152032580.0055761840194463736.2814973427140610.0024501086859880856.27904723402807300011.755500793457031-1052020/6/16 18:58:4019080053007120191015203358-0.0027772434987127786.2814973427140610.0024963960781132336.27900094663594700011.755500793457031-1052020/6/16 18:58:42190800530071201910152034580.006170884706079966.2816001907929460.0024963960781132336.27910379471483300011.755500793457031-1052020/6/16 18:58:45190800530071201910152035580.0080062728375196466.2817336286762840.0024963960781132336.27923723259817100011.652812004089355-1032020/6/16 18:58:4719080053007120191015203658-0.00113515881821513186.2817336286762840.0025153153911299266.279218313285154500011.755500793457031-1032020/6/16 18:58:491908002700212020061618050015.3967542648315432409.94384486818202409.9438448681821.83130347728729250014.273277282714844-1032020/6/16 18:58:50190800530071201910152037580.0088485190644860276.2818811039894980.0025153153911299266.27936578859836800011.755500793457031-1092020/6/16 18:58:521908002700212020061618150015.9236812591552732412.59779181150702412.5977918115071.75462341308593750014.278114318847656-1072020/6/16 18:58:52190800530071201910152038580.0131347049027681356.2821000157418750.0025153153911299266.27958470035074500011.755500793457031-1032020/6/16 18:58:541908002700212020061618250017.9771232604980472415.593979067022202415.59397906702221.74109160900115970014.282950401306152-1032020/6/16 18:58:54190800530071201910152039580.0108200060203671466.2822803491823720.0025153153911299266.27976503379124200011.755500793457031-1032020/6/16 18:58:561908002700212020061618350015.850779533386232418.23577566437102418.2357756643711.68696439266204830014.282950401306152-1052020/6/16 18:58:56190800530071201910152040580.00441439682617783556.2823539224611830.0025153153911299266.27983860707005300011.755500793457031-1032020/6/16 18:58:581908002700212020061618450017.9418849945068362421.22608996829702421.2260899682971.59675228595733640014.282950401306152-1052020/6/16 18:58:59190800530071201910152041580.00758514879271388056.2824803416046780.0025153153911299266.279965026213548500011.755500793457031-1032020/6/16 18:59:001908002700212020061618550016.50488281252423.97690372516402423.9769037251641.76815521717071530014.220072746276855-1032020/6/16 18:59:01190800530071201910152042580.0129068847745656976.2826954563472190.0025153153911299266.28018014095608900011.755500793457031-1032020/6/16 18:59:03190800530071201910152043580.00226144166663289076.2827331470422880.0025153153911299266.28021783165115800011.755500793457031-1032020/6/16 18:59:05190800530071201910152044580.00117559451609849936.28275274028418450.0025153153911299266.28023742489305500011.755500793457031-1032020/6/16 18:59:08190800530071201910152045580.0035188938491046436.2828113885135450.0025153153911299266.28029607312241500011.647921562194824-1032020/6/16 18:59:10190800530071201910152046580.0089353071525692946.2829603103047880.0025153153911299266.28044499491365800011.755500793457031-1032020/6/16 18:59:17190800530071201910152047580.00441242428496486.2830338507101210.0025153153911299266.28051853531899100011.755500793457031-1032020/6/16 18:59:19190800530071201910152048580.011222391389310366.2832208905621210.0025153153911299266.28070557517099100011.755500793457031-1032020/6/16 18:59:21190800530071201910152049580.0101276682689785966.2833896850344180.0025153153911299266.28087436964328800011.755500793457031-1032020/6/16 18:59:24190800530071201910152050580.0119433300569653516.2835887405411970.0025153153911299266.28107342515006700011.755500793457031-1032020/6/16 18:59:26190800530071201910152051580.0046007959172129636.2836654204708780.0025153153911299266.28115010507974800011.755500793457031-1032020/6/16 18:59:28190800530071201910152052580.0083761122077703486.2838050223394780.0025153153911299266.28128970694834800011.755500793457031-1032020/6/16 18:59:31190800530071201910152053580.0102302376180887226.28397552629350550.0025153153911299266.28146021090237600011.755500793457031-1052020/6/16 18:59:33190800530071201910152054580.0189446266740560536.2842912700789060.0025153153911299266.281775954687776500011.755500793457031-1052020/6/16 18:59:35190800530071201910152055580.0107154659926891336.2844698611721520.0025153153911299266.28195454578102200011.647921562194824-1052020/6/16 18:59:37190800530071201910152056580.0081137726083397876.28460509071677450.0025153153911299266.28208977532564500011.755500793457031-1052020/6/16 18:59:39190800530071201910152057580.0057172160595655446.284700377649510.0025153153911299266.2821850622583800011.755500793457031-1052020/6/16 18:59:42190800530071201910152058580.0032003391534090046.2847537166359360.0025153153911299266.28223840124480600011.750611305236816-1032020/6/16 18:59:44190800530071201910152059580.0131504843011498456.2849728913681460.0025153153911299266.28245757597701600011.755500793457031-1032020/6/16 18:59:46190800530071201910152100580.008526018820703036.2851149916837920.0025153153911299266.28259967629266200011.755500793457031-1052020/6/16 18:59:49190800530071201910152101580.00545882200822234156.2852059720488310.0025153153911299266.28269065665770100011.755500793457031-1052020/6/16 18:59:51190800530071201910152102580.0081295520067214976.285341464575690.0025153153911299266.2828261491845600011.750611305236816-1032020/6/16 18:59:5319080053007120191015210358-0.00082548049977049236.285341464575690.0025290733993676946.28281239117632200011.750611305236816-1032020/6/16 18:59:55190800530071201910152104580.0022407306823879486.2853788100861770.0025290733993676946.2828497366868100011.755500793457031-1012020/6/16 18:59:57190800530071201910152105580.0120251886546611796.285579229898840.0025290733993676946.28305015649947200011.652812004089355-1032020/6/16 19:00:00190800530071201910152106580.0165263731032609946.28585466946491240.0025290733993676946.28332559606554500011.750611305236816-1052020/6/16 19:00:02190800530071201910152107580.0083327163010835656.28599354807688650.0025290733993676946.28346447467751900011.755500793457031-1052020/6/16 19:00:04190800530071201910152108580.0045929066836833956.2860700965185370.0025290733993676946.28354102311916900011.755500793457031-1032020/6/16 19:00:0619080053007120191015210958-0.00038068753201514486.2860700965185370.00253541819157745386.28353467832695900011.755500793457031-1052020/6/16 19:00:09190800530071201910152110580.0126524353399872786.2862809704384350.00253541819157745386.28374555224685800011.750611305236816-1052020/6/16 19:00:17190800530071201910152111580.0012821082491427666.2863023389095070.00253541819157745386.28376692071792900011.750611305236816-1052020/6/16 19:00:19190800530071201910152112580.00696875061839818956.28641848475189850.00253541819157745386.28388306656032100011.750611305236816-1032020/6/16 19:00:21190800530071201910152113580.0064726737327873716.2865263626437730.00253541819157745386.28399094445219600011.750611305236816-1012020/6/16 19:00:23190800530071201910152114580.0098465913906693466.2866904724942930.00253541819157745386.28415505430271500011.755500793457031-1032020/6/16 19:00:26190800530071201910152115580.0023216020781546836.286729165861420.00253541819157745386.28419374766984300011.652812004089355-1032020/6/16 19:00:2819080053007120191015211658-0.000847177579998976.286729165861420.00254953781794471956.28417962804347500011.750611305236816-1052020/6/16 19:00:31190800530071201910152117580.0093939080834388736.2868857310005390.00254953781794471956.28433619318259400011.750611305236816-1032020/6/16 19:00:33190800530071201910152118580.0102381259202957156.2870563664361280.00254953781794471956.28450682861818300011.755500793457031-1032020/6/16 19:00:35190800530071201910152119580.0077626709826290616.2871857442893120.00254953781794471956.28463620647136700011.755500793457031-1052020/6/16 19:00:37190800530071201910152120580.0029251785017549996.2872344972658180.00254953781794471956.28468495944787300011.750611305236816-1052020/6/16 19:00:40190800530071201910152121580.0150322252884507186.2874850343463060.00254953781794471956.28493549652836100011.755500793457031-1052020/6/16 19:00:42190800530071201910152122580.0107825295999646196.2876647431701960.00254953781794471956.28511520535225100011.755500793457031-1032020/6/16 19:00:44190800530071201910152123580.0132767232134938246.2878860218833690.00254953781794471956.28533648406542400011.750611305236816-1032020/6/16 19:00:47190800530071201910152124580.0091572115197777756.2880386420759040.00254953781794471956.28548910425795900011.755500793457031-1012020/6/16 19:00:49190800530071201910152125580.0158024746924638756.2883020166692330.00254953781794471956.28575247885128800011.652812004089355-1032020/6/16 19:00:51190800530071201910152126580.013141608797013766.2885210434826410.00254953781794471956.28597150566469600011.750611305236816-1032020/6/16 19:00:54190800530071201910152127580.0061482018791139136.2886235135128430.00254953781794471956.28607397569489800011.750611305236816-1032020/6/16 19:00:56190800530071201910152128580.0096345497295260436.2887840893348930.00254953781794471956.28623455151694800011.750611305236816-1032020/6/16 19:00:58190800530071201910152129580.0177542380988597876.2890799933052190.00254953781794471956.28653045548727400011.750611305236816-1052020/6/16 19:01:00190800530071201910152130580.0164593104273080836.2893543151473650.00254953781794471956.286804777329420400011.750611305236816-1052020/6/16 19:01:03190800530071201910152131580.0061225597746670256.289456357809570.00254953781794471956.28690681999162500011.750611305236816-1012020/6/16 19:01:05190800530071201910152132580.0091128293424844746.2896082383025440.00254953781794471956.28705870048459900011.750611305236816-1012020/6/16 19:01:08190800530071201910152133580.00473591033369302756.2896871701417720.00254953781794471956.28713763232382700011.750611305236816-1012020/6/16 19:01:10190800530071201910152134580.0050465753301978116.2897712797295930.00254953781794471956.28722174191164800011.750611305236816-1032020/6/16 19:01:17190800530071201910152135580.00318160117603838446.2898243064157740.00254953781794471956.28727476859782900011.652812004089355-1012020/6/16 19:01:19190800530071201910152136580.00569453276693820956.2899192152917330.00254953781794471956.28736967747378800011.750611305236816-1012020/6/16 19:01:21190800530071201910152137580.0061698989011347296.2900220469431630.00254953781794471956.28747250912521800011.750611305236816-1012020/6/16 19:01:24190800530071201910152138580.0135114472359418876.2902472377287340.00254953781794471956.28769769991078900011.750611305236816-1012020/6/16 19:01:26190800530071201910152139580.0126050952821969996.2904573226487550.00254953781794471956.2879077848308100011.750611305236816-1032020/6/16 19:01:2819080053007120191015214058-0.00092213170137256386.2904573226487550.00256490667967590376.28789241596907900011.750611305236816-1032020/6/16 19:01:31190800530071201910152141580.0079382220283150676.2905896263454410.00256490667967590376.28802471966576500011.750611305236816-1052020/6/16 19:01:33190800530071201910152142580.0130548197776079186.2908072066681790.00256490667967590376.28824229998850300011.750611305236816-1052020/6/16 19:01:35190800530071201910152143580.0041747409850358966.2908767856857760.00256490667967590376.288311879006100011.750611305236816-1052020/6/16 19:01:38190800530071201910152144580.00660581560805439956.2909868826090350.00256490667967590376.28842197592935900011.750611305236816-1032020/6/16 19:01:40190800530071201910152145580.0080329012125730516.2911207642983440.00256490667967590376.28855585761866800011.652812004089355-1032020/6/16 19:01:42190800530071201910152146580.00896193552762276.2912701298858190.00256490667967590376.28870522320614400011.750611305236816-1052020/6/16 19:01:44190800530071201910152147580.0060919863171875486.2913716629904130.00256490667967590376.28880675631073700011.750611305236816-1032020/6/16 19:01:47190800530071201910152148580.0072922366671264176.2914932002651680.00256490667967590376.28892829358549200011.750611305236816-1032020/6/16 19:01:49190800530071201910152149580.00211350619792938236.2915284253680840.00256490667967590376.288963518688408500011.750611305236816-1032020/6/16 19:01:51190800530071201910152150580.00733858998864889146.2916507351988470.00256490667967590376.289085828519171500011.750611305236816-1032020/6/16 19:01:53190800530071201910152151580.00360962818376719956.291710895668620.00256490667967590376.289145988988944500011.750611305236816-1032020/6/16 19:01:56190800530071201910152152580.0089846197515726096.2918606393272510.00256490667967590376.28929573264757600011.750611305236816-1032020/6/16 19:01:58190800530071201910152153580.0144394962117075926.2921012976014760.00256490667967590376.289536390921800011.750611305236816-1032020/6/16 19:02:00190800530071201910152154580.0110616339370608336.2922856581612310.00256490667967590376.28972075148155500011.750611305236816-1072020/6/16 19:02:0319080053007020200616182200-8.5819044113159180.31247859213987217906.0954691755476-905.78299058340770.83862185478210450014.275945663452148-1072020/6/16 19:15:4519080053007020200616183200-7.9610900878906250.31247859213987217907.4223175018549-907.1098389097150.85222119092941280014.280830383300781-1072020/6/16 19:15:4719080053007020200616184200-10.0453939437866210.31247859213987217909.0965498713329-908.7840712791930.92021757364273070014.280830383300781-1052020/6/16 19:15:4919080053007020200616185200-9.1463537216186520.31247859213987217910.6209421017778-910.30846350963790.93381679058074950014.285714149475098-1072020/6/16 19:15:5219080053007020200616190200-10.3799867630004880.31247859213987217912.3509398273206-912.03846123518080.90661835670471190014.280830383300781-1072020/6/16 19:15:5419080053007020200616191200-9.6216583251953120.31247859213987217913.9545495196476-913.64207092750770.88395285606384280014.20757007598877-1072020/6/16 19:15:561908002700142020061618220090.97165679931648507.277549817920.00050109057936433298507.2770487273410.83483755588531490014.294685363769531-1132020/6/16 19:17:211908002700142020061618320078.62953948974618520.3824735115070.00050109057936433298520.3819724209280.87093859910964970014.299516677856445-1132020/6/16 19:17:231908002700142020061618420085.876960754394538534.6952999134570.00050109057936433298534.6947988228790.93862813711166380014.30434799194336-1132020/6/16 19:17:261908002700142020061618520090.969650268554698549.8569085321140.00050109057936433298549.8564074415350.92509025335311890014.30434799194336-1132020/6/16 19:17:281908002700142020061619020088.339614868164068564.5801776317990.00050109057936433298564.579676541220.9160649776458740014.30434799194336-1132020/6/16 19:17:301908002700142020061619120097.398185729980478580.813207985260.00050109057936433298580.8127068946810.87093859910964970014.25120735168457-1132020/6/16 19:17:3319110066000120200616182600-25.2358074188232421719.7763803186315973.0331854538858746.74319486474560.88596087694168090014.238443374633789-1012020/6/16 19:19:151911006600012020061618360029.4469089508056641724.6841985021106973.0331854538858751.65101304822470.92685139179229740014.238443374633789-992020/6/16 19:19:1819110066000120200616184600-0.50455510616302491724.6841985021106973.117277969631751.56692053247960.94502502679824830014.243309020996094-1012020/6/16 19:19:2019110066000120200616185600-27.74890708923341724.6841985021106977.7420958331255746.94210266898510.91776466369628910014.243309020996094-1012020/6/16 19:19:221911006600012020061619060025.8717193603515621728.9961517080947977.7420958331255751.25405587496910.91322124004364010014.248174667358398-1032020/6/16 19:19:2519110066000120200616191600-18.9083900451660161728.9961517080947980.8934942697716748.1026574383230.90413451194763180014.184915542602539-1032020/6/16 19:19:271911009100082020061618280084.325805664062511623.2581204251273755.6341270835697867.6239933415580.80579441785812380014.280830383300781-1092020/6/16 19:20:521911009100082020061618380089.7742233276367211638.2204912721973755.6341270835697882.5863641886280.8329560756683350014.280830383300781-1072020/6/16 19:20:541911009100082020061618480086.0351181030273411652.5596777334433755.6341270835697896.9255506498740.83748298883438110014.285714149475098-1072020/6/16 19:20:561911009100082020061618580087.6086883544921911667.1611258750823755.6341270835697911.5269987915130.83748298883438110014.285714149475098-1092020/6/16 19:20:591911009100082020061619080084.3629989624023411681.2216252232483755.6341270835697925.5874981396790.82842916250228880014.285714149475098-1092020/6/16 19:21:011911009100082020061619180069.3941955566406211692.7873245551273755.6341270835697937.1531974715580.81484830379486080014.227106094360352-1092020/6/16 19:21:0319080027001520200616182800-6.8207240104675296.6170629729818041119.1497823036432-1112.53271933066141.48550713062286380014.250913619995117-992020/6/16 19:21:1719080027001520200616183800-8.8659524917602546.6170629729818041120.6274409919527-1114.01037801897091.51721000671386720014.25578498840332-992020/6/16 19:21:1919080027001520200616184800-8.643873214721686.6170629729818041122.0680865590255-1115.45102358604371.54438400268554690014.260658264160156-992020/6/16 19:21:2219080027001520200616185800-9.8610591888427736.6170629729818041123.7115964369218-1117.094533463941.53532600402832030014.25578498840332-992020/6/16 19:21:2419080027001520200616190800-6.54524946212768556.6170629729818041124.8024713864806-1118.18540841349891.56250014.260658264160156-992020/6/16 19:21:2619080027001520200616191800-9.1907777786254886.6170629729818041126.3342677064006-1119.71720473341881.58061599731445310014.192447662353516-1012020/6/16 19:21:29190800270006200000021146370.0152413062751293180.80433682403849640.00002176296104549280.804315061077450900011.78723430633545-1112020/6/16 19:21:59190800270006200000021147370.0206646248698234560.80468123445624220.00002176296104549280.804659471495196700011.782505989074707-1112020/6/16 19:22:02190800270006200000021148370.020613340660929680.80502479013776310.00002176296104549280.805003027176717600011.782505989074707-1112020/6/16 19:22:04190800270006200000021149370.0167058687657117840.80530322128459940.00002176296104549280.805281458323553900011.782505989074707-1112020/6/16 19:22:06190800270006200000021150370.0107105346396565440.80548173019630310.00002176296104549280.805459967235257600011.782505989074707-1112020/6/16 19:22:09190800270006200000021151370.0115024819970130920.80567343823528470.00002176296104549280.805651675274239200011.54137134552002-1112020/6/16 19:22:17190800270006200000021152370.0222001951187849040.80604344150206250.00002176296104549280.80602167854101700011.782505989074707-1112020/6/16 19:22:19190800270006200000021153370.015586489811539650.80630321633057420.00002176296104549280.806281453369528700011.782505989074707-1112020/6/16 19:22:21190800270006200000021154370.0091838389635086060.80645628031826740.00002176296104549280.806434517357221900011.782505989074707-1112020/6/16 19:22:24190800270006200000021155370.0153557099401950840.80671220881756330.00002176296104549280.806690445856517800011.791961669921875-1112020/6/16 19:22:26190800270006200000021156370.0179080925881862640.80701067702979830.00002176296104549280.806988914068752800011.782505989074707-1112020/6/16 19:22:28190800270006200000021157370.020631091669201850.80735452857014330.00002176296104549280.807332765609097800011.782505989074707-1112020/6/16 19:22:31190800270006200000021158370.0120725277811288830.80755573736462420.00002176296104549280.807533974403578700011.782505989074707-1112020/6/16 19:22:33190800270006200000021159370.0051580201834440230.80764170436493480.00002176296104549280.807619941403889300011.78723430633545-1112020/6/16 19:22:35190800270006200000021200370.022458590567111970.80801601419895230.00002176296104549280.807994251237906800011.78723430633545-1112020/6/16 19:22:38190800270006200000021201370.018229605630040170.80831984095916990.00002176296104549280.808298077998124400011.54137134552002-1112020/6/16 19:22:40190800270006200000021202370.0092696426436305050.80847433499784670.00002176296104549280.808452572036801200011.782505989074707-1112020/6/16 19:22:42190800270006200000021203370.0225019846111536030.80884936807011350.00002176296104549280.80882760510906800011.78723430633545-1112020/6/16 19:22:45190800270006200000021204370.017769033089280130.80914551863707140.00002176296104549280.809123755676025900011.782505989074707-1112020/6/16 19:22:47190800270006200000021205370.008487555198371410.80928697789402140.00002176296104549280.809265214932975900011.782505989074707-1112020/6/16 19:22:50190800270006200000021206370.0146752074360847470.8095315646822760.00002176296104549280.809509801721230500011.782505989074707-1112020/6/16 19:22:52190800270006200000021207370.025083951652050020.80994963054798750.00002176296104549280.80992786758694200011.782505989074707-1112020/6/16 19:22:54190800270006200000021208370.0101907877251505850.81011947700347290.00002176296104549280.810097714042427400011.782505989074707-1112020/6/16 19:22:57190800270006200000021209370.016683185473084450.81039753008006850.00002176296104549280.81037576711902300011.78723430633545-1112020/6/16 19:22:59190800270006200000021210370.0111326435580849650.81058307414688650.00002176296104549280.81056131118584100011.78723430633545-1112020/6/16 19:23:01190800270006200000021211370.017800591886043550.81087975068718450.00002176296104549280.81085798772613900011.536643028259277-1112020/6/16 19:23:04190800270006200000021212370.0208885017782449720.81122789237995020.00002176296104549280.811206129418904700011.78723430633545-1112020/6/16 19:23:06190800270006200000021213370.0152551140636205670.81148214427853640.00002176296104549280.811460381317490900011.782505989074707-1112020/6/16 19:23:08190800270006200000021214370.0155559154227375980.8117414095354720.00002176296104549280.811719646574426500011.78723430633545-1112020/6/16 19:23:17190800270006200000021215370.0159612596035003660.81200743052146250.00002176296104549280.81198566756041700011.78723430633545-1112020/6/16 19:23:19190800270006200000021216370.0112490197643637660.81219491418341040.00002176296104549280.812173151222364900011.78723430633545-1112020/6/16 19:23:21190800270006200000021217370.0151742426678538320.81244781822867140.00002176296104549280.812426055267625900011.78723430633545-1112020/6/16 19:23:24190800270006200000021218370.0252092052251100540.81286797164349530.00002176296104549280.812846208682449800011.782505989074707-1112020/6/16 19:23:26190800270006200000021219370.0079737268388271330.81300086708443180.00002176296104549280.812979104123386300011.782505989074707-1112020/6/16 19:23:28190800270006200000021220370.0107292728498578070.81317968829791140.00002176296104549280.813157925336865900011.78723430633545-1112020/6/16 19:23:30190800270006200000021221370.0180451776832342150.81348044127298740.00002176296104549280.813458678311941900011.536643028259277-1112020/6/16 19:23:33190800270006200000021222370.0177078861743211750.81377557270412940.00002176296104549280.813753809743083900011.782505989074707-1112020/6/16 19:23:35190800270006200000021223370.0109985154122114180.81395888129731360.00002176296104549280.813937118336268100011.782505989074707-1112020/6/16 19:23:38190800270006200000021224370.0174997914582490920.81425054448506740.00002176296104549280.814228781524021900011.782505989074707-1112020/6/16 19:23:40190800270006200000021225370.0124995680525898930.81445887061600110.00002176296104549280.814437107654955600011.782505989074707-1112020/6/16 19:23:42190800270006200000021226370.0143004367128014560.81469721122240950.00002176296104549280.81467544826136400011.78723430633545-1112020/6/16 19:23:45190800270006200000021227370.0179110523313283920.81499572875260970.00002176296104549280.814973965791564200011.78723430633545-1112020/6/16 19:23:47190800270006200000021228370.0179652925580739970.81529515029315590.00002176296104549280.815273387332110400011.78723430633545-1112020/6/16 19:23:49190800270006200000021229370.0148438531905412670.81554254784440480.00002176296104549280.815520784883359300011.782505989074707-1112020/6/16 19:23:52190800270006200000021230370.0071048517711460590.81566096203751810.00002176296104549280.815639199076472600011.782505989074707-1112020/6/16 19:23:54190800270006200000021231370.0163340568542480470.81593319632627860.00002176296104549280.815911433365233100011.54137134552002-1112020/6/16 19:23:56190800270006200000021232370.0129976179450750350.81614982328808680.00002176296104549280.816128060327041300011.78723430633545-1112020/6/16 19:23:59190800270006200000021233370.0211952216923236850.81650307697604680.00002176296104549280.816481314015001300011.782505989074707-1112020/6/16 19:24:01190800270006200000021234370.0190728381276130680.81682095760109560.00002176296104549280.816799194640050100011.78723430633545-1132020/6/16 19:24:03190800270006200000021235370.0064519629813730720.81692849031414890.00002176296104549280.816906727353103400011.78723430633545-1132020/6/16 19:24:06190800270006200000021236370.0086157675832510.81707208643755980.00002176296104549280.817050323476514300011.78723430633545-1112020/6/16 19:24:08190800270006200000021237370.0122224362567067150.8172757937021260.00002176296104549280.817254030741080500011.78723430633545-1112020/6/16 19:24:17190800270006200000021238370.0156476367264986040.81753658765667180.00002176296104549280.817514824695626300011.78723430633545-1112020/6/16 19:24:19190800270006200000021239370.0164178889244794850.81781021913139520.00002176296104549280.817788456170349700011.78723430633545-1112020/6/16 19:24:21190800270006200000021240370.013892134651541710.81804175471332240.00002176296104549280.818019991752276900011.78723430633545-1112020/6/16 19:24:24190800270006200000021241370.017505707219243050.81833351649254570.00002176296104549280.818311753531500200011.54137134552002-1112020/6/16 19:24:26190800270006200000021242370.0163301117718219760.81860568502987290.00002176296104549280.818583922068827400011.78723430633545-1112020/6/16 19:24:28190800270006200000021243370.0121662197634577750.81880845535719590.00002176296104549280.818786692396150400011.782505989074707-1112020/6/16 19:24:30190800270006200000021244370.016988920047879220.8190916040141670.00002176296104549280.819069841053121500011.78723430633545-1112020/6/16 19:24:33190800270006200000021245370.0128901181742548940.81930643931759360.00002176296104549280.819284676356548100011.78723430633545-1092020/6/16 19:24:35190800270006200000021246370.022873796522617340.81968766925435820.00002176296104549280.819665906293312700011.78723430633545-1092020/6/16 19:24:38190800270006200000021247370.0172976106405258180.81997596275940380.00002176296104549280.819954199798358300011.78723430633545-1132020/6/16 19:24:40190800270006200000021248370.016043119132518770.82024334806442130.00002176296104549280.820221585103375800011.78723430633545-1132020/6/16 19:24:42190800270006200000021249370.020577836781740190.82058631200260630.00002176296104549280.820564549041560800011.78723430633545-1112020/6/16 19:24:45190800270006200000021250370.01748499833047390.82087772863910290.00002176296104549280.820855965678057400011.78723430633545-1112020/6/16 19:24:47190800270006200000021251370.0164139419794082640.82115129433222040.00002176296104549280.82112953137117500011.54137134552002-1112020/6/16 19:24:49190800270006200000021252370.018103366717696190.82145301711627960.00002176296104549280.821431254155234100011.78723430633545-1112020/6/16 19:24:51190800270006200000021253370.0131889479234814640.82167283291356520.00002176296104549280.821651069952519700011.782505989074707-1112020/6/16 19:24:54190800270006200000021254370.0216094404458999630.82203299025071090.00002176296104549280.822011227289665400011.782505989074707-1132020/6/16 19:24:56190800270006200000021255370.0070003103464841840.8221496620894860.00002176296104549280.822127899128440500011.78723430633545-1112020/6/16 19:24:59190800270006200000021256370.0133575936779379840.82237228865221110.00002176296104549280.822350525691165600011.78723430633545-1112020/6/16 19:25:01190800270006200000021257370.0174613278359174730.82266331077285860.00002176296104549280.822641547811813100011.78723430633545-1112020/6/16 19:25:03190800270006200000021258370.0099511323496699330.82282916297552130.00002176296104549280.822807400014475800011.782505989074707-1112020/6/16 19:25:06190800270006200000021259370.017723666504025460.82312455742545110.00002176296104549280.823102794464405600011.78723430633545-1112020/6/16 19:25:08190800270006200000021300370.009287394583225250.82327934733426480.00002176296104549280.823257584373219300011.78723430633545-1112020/6/16 19:25:17190800270006200000021301370.0178913250565528870.8235775360765960.00002176296104549280.823555773115550500011.54137134552002-1112020/6/16 19:25:19190800270006200000021302370.0109709007665514950.82376038442636510.00002176296104549280.823738621465319600011.782505989074707-1112020/6/16 19:25:22190800270006200000021303370.010965970344841480.82394315059417890.00002176296104549280.823921387633133400011.78723430633545-1112020/6/16 19:25:24190800270006200000021304370.0166595149785280230.82422080917746430.00002176296104549280.824199046216418800011.78723430633545-1112020/6/16 19:25:26190800270006200000021305370.018254259601235390.824525046849490.00002176296104549280.824503283888444500011.782505989074707-1112020/6/16 19:25:281908005300682020061618320069.50876617431649577.2445242955731.94841531904909459575.2961089765231.11311399936676030014.270530700683594-1112020/6/16 19:25:30190800270006200000021306370.0140331657603383060.82475893295241090.00002176296104549280.824737169991365400011.782505989074707-1112020/6/16 19:25:311908005300682020061618420064.506179809570319587.9955542892421.94841531904909459586.0471389701921.15817940235137940014.270530700683594-1092020/6/16 19:25:33190800270006200000021307370.0190008431673049930.8250756136759690.00002176296104549280.825053850714923500011.78723430633545-1112020/6/16 19:25:341908005300682020061618520071.81613922119149599.9649111501171.94841531904909459598.0164958310671.14465975761413570014.275362014770508-1112020/6/16 19:25:35190800270006200000021308370.0136219058185815810.82530264543971670.00002176296104549280.825280882478671200011.782505989074707-1112020/6/16 19:25:361908005300682020061619020069.089172363281259611.4797730745761.94841531904909459609.5313577555261.11762046813964840014.275362014770508-1112020/6/16 19:25:37190800270006200000021309370.0123092243447899820.82550779917986720.00002176296104549280.825486036218821700011.78723430633545-1112020/6/16 19:25:381908005300682020061619120075.406410217285169624.0475084443481.94841531904909459622.0990931252981.11311399936676030014.280193328857422-1112020/6/16 19:25:40190800270006200000021310370.0124098202213644980.82571462952317280.00002176296104549280.825692866562127300011.78723430633545-1112020/6/16 19:25:401908005300682020061619220074.799530029296889636.5140964536881.94841531904909459634.5656811346381.10410094261169430014.20772933959961-1112020/6/16 19:25:42190800270006200000021311370.0173291694372892380.82600344901950420.00002176296104549280.825981686058458700011.54137134552002-1112020/6/16 19:25:43190800270006200000021312370.0138802994042634960.82623478734274130.00002176296104549280.826213024381695700011.78723430633545-1112020/6/16 19:25:45190800270006200000021313370.0149483941495418550.82648392725193820.00002176296104549280.826462164290892700011.78723430633545-1112020/6/16 19:25:47190800270006200000021314370.017519513145089150.82677591913527910.00002176296104549280.826754156174233600011.78723430633545-1112020/6/16 19:25:50190800270006200000021315370.019264169037342070.82709698861150840.00002176296104549280.827075225650462900011.78723430633545-1112020/6/16 19:25:52190800270006200000021316370.014067685231566430.82733145003010230.00002176296104549280.827309687069056800011.78723430633545-1112020/6/16 19:25:54190800270006200000021317370.0075595066882669930.82745744180813820.00002176296104549280.827435678847092700011.78723430633545-1112020/6/16 19:25:57190800270006200000021318370.0140903685241937640.82769228127729310.00002176296104549280.827670518316247600011.782505989074707-1112020/6/16 19:25:59190800270006200000021319370.0047891666181385520.82777210072389260.00002176296104549280.827750337762847100011.78723430633545-1112020/6/16 19:26:011908002800512020061618330040.3246536254882863849.66931779951284.7078912588137363564.96142654071.45051968097686770014.282950401306152-1132020/6/16 19:26:02190800270006200000021320370.0103949392214417460.82794534970456790.00002176296104549280.827923586743522400011.782505989074707-1112020/6/16 19:26:041908002800512020061618430037.49094390869140663855.91780850745284.7078912588137363571.209917248641.48215079307556150014.287786483764648-1112020/6/16 19:26:05190800270006200000021321370.0118516106158494950.82814287654647110.00002176296104549280.828121113585425600011.54137134552002-1112020/6/16 19:26:061908002800512020061618530036.85571670532226663862.060428219746284.7078912588137363577.3525369609341.47763216495513920014.292623519897461-1072020/6/16 19:26:07190800270006200000021322370.0138260563835501670.82837331082143950.00002176296104549280.82835154786039400011.782505989074707-1112020/6/16 19:26:081908002800512020061619030042.61260604858398463869.162529226276284.7078912588137363584.4546379674651.48215079307556150014.287786483764648-1132020/6/16 19:26:09190800270006200000021323370.015829104930162430.82863712923491120.00002176296104549280.828615366273865700011.78723430633545-1112020/6/16 19:26:171908002800512020061619130034.5531272888183663874.92138383184284.7078912588137363590.213492573031.42792582511901860014.292623519897461-1132020/6/16 19:26:17190800270006200000021324370.0203973539173603060.82897708514183320.00002176296104549280.828955322180787700011.78723430633545-1112020/6/16 19:26:191908002800512020061619230048.7476997375488363883.04600073759284.7078912588137363598.338109478781.4098508358001710014.229745864868164-1112020/6/16 19:26:191908002700092020061617330060.6822776794433630544.6470873437366.58785053006854530538.0592368136680.93399190902709960014.287092208862305-1132020/6/16 19:26:20190800270006200000021325370.0134335346519947050.82920097738765490.00002176296104549280.829179214426609400011.78723430633545-1112020/6/16 19:26:211908002700092020061617430047.06823348999023430552.4917928378456.58785053006854530545.9039423077770.92501121759414670014.29191780090332-1132020/6/16 19:26:23190800270006200000021326370.019826322793960570.82953141610254770.00002176296104549280.829509653141502200011.78723430633545-1112020/6/16 19:26:231908002700092020061617530055.95718383789062530561.817990420756.58785053006854530555.2301398906820.89357876777648930014.29191780090332-1132020/6/16 19:26:25190800270006200000021327370.0196231584995985030.82985846874030430.00002176296104549280.829836705779258800011.782505989074707-1112020/6/16 19:26:261908002700092020061618030057.2563209533691430571.3607106701426.58785053006854530564.7728601400740.90255951881408690014.29191780090332-1132020/6/16 19:26:28190800270006200000021328370.0135104609653353690.83008364309046330.00002176296104549280.830061880129417800011.78723430633545-1112020/6/16 19:26:281908002700092020061618130072.9680786132812530583.522056616156.58785053006854530576.9342060860840.90255951881408690014.296743392944336-1132020/6/16 19:26:30190800270006200000021329370.0126484902575612070.83029445125602620.00002176296104549280.830272688294980700011.78723430633545-1112020/6/16 19:26:30190800270006200000021330370.0110714975744485860.83047897621139590.00002176296104549280.830457213250350400011.782505989074707-1112020/6/16 19:26:331908002700092020061618230072.4699325561523430595.6003784718856.58785053006854530589.0125279418170.88908839225769040014.238842010498047-1132020/6/16 19:26:33190800270006200000021331370.0203628372400999070.83081835682792680.00002176296104549280.830796593866881300011.54137134552002-1112020/6/16 19:26:351908002700092020061618330075.6779479980468830608.2133692505966.58785053006854530601.6255187205280.89357876777648930014.29191780090332-1132020/6/16 19:26:36190800270006200000021332370.0110142957419157030.83100192842236710.00002176296104549280.830980165461321600011.782505989074707-1112020/6/16 19:26:381908002700092020061618430064.8477630615234430619.021329537246.58785053006854530612.4334790071730.9070498347282410014.296743392944336-1132020/6/16 19:26:39190800270006200000021333370.0173114202916622160.83129045208271080.00002176296104549280.831268689121665300011.78723430633545-1112020/6/16 19:26:40190800270006200000021334370.0153221795335412030.83154582174028610.00002176296104549280.831524058779240600011.78723430633545-1112020/6/16 19:26:421908002700092020061618530091.9711227416992230634.3498501546426.58785053006854530627.7619996245740.9070498347282410014.296743392944336-1132020/6/16 19:26:42190800270006200000021335370.0112855099141597750.83173391357792050.00002176296104549280.83171215061687500011.78723430633545-1112020/6/16 19:26:441908002700092020061619030074.2203063964843830646.71990068216.58785053006854530640.132050152030.90255951881408690014.301568031311035-1132020/6/16 19:26:45190800270006200000021336370.014867522753775120.83198170562156510.00002176296104549280.831959942660519600011.78723430633545-1112020/6/16 19:26:471908002700092020061619130089.5855331420898430661.6508226862026.58785053006854530655.0629721561340.88908839225769040014.301568031311035-1132020/6/16 19:26:48190800270006200000021337370.023618403822183610.83237534569419120.00002176296104549280.832353582733145700011.78723430633545-1112020/6/16 19:26:491908002700092020061619230086.2687530517578130676.0289484043246.58785053006854530669.4410978742560.88010776042938230014.238842010498047-1132020/6/16 19:26:51190800270006200000021338370.0185718275606632230.8326848761645950.00002176296104549280.832663113203549500011.78723430633545-1112020/6/16 19:26:51190800270006200000021339370.0064194169826805590.83279186644697310.00002176296104549280.832770103485927600011.78723430633545-1112020/6/16 19:26:54190800270006200000021340370.0156072005629539490.83305198646114150.00002176296104549280.83303022350009600011.78723430633545-1112020/6/16 19:26:56190800270006200000021341370.0189091227948665620.83336713850626860.00002176296104549280.833345375545223100011.536643028259277-1092020/6/16 19:26:58190800270006200000021342370.0182700417935848240.83367163920686370.00002176296104549280.833649876245818200011.782505989074707-1132020/6/16 19:27:00190800270006200000021343370.015807405114173890.83393509597195240.00002176296104549280.833913333010906900011.782505989074707-1112020/6/16 19:27:03190800270006200000021344370.0148882335051894190.83418323320328540.00002176296104549280.834161470242239900011.78723430633545-1112020/6/16 19:27:05190800270006200000021345370.01705992780625820.8344675653228580.00002176296104549280.834445802361812500011.78723430633545-1112020/6/16 19:27:07190800270006200000021346370.019538342952728270.83479320435677060.00002176296104549280.834771441395725100011.78723430633545-1112020/6/16 19:27:10190800270006200000021347370.0138507131487131120.83502404957310290.00002176296104549280.835002286612057400011.782505989074707-1112020/6/16 19:27:17190800270006200000021348370.0049883872270584110.83510718935971330.00002176296104549280.835085426398667800011.782505989074707-1112020/6/16 19:27:19190800270006200000021349370.0176753383129835130.83540177834600820.00002176296104549280.835380015384962600011.78723430633545-1132020/6/16 19:27:22190800270006200000021350370.016159493476152420.83567110325104650.00002176296104549280.83564934029000100011.78723430633545-1112020/6/16 19:27:24190800270006200000021351370.0133388563990592960.83589341751688640.00002176296104549280.835871654555840900011.546098709106445-1132020/6/16 19:27:26190800270006200000021352370.020529510453343390.83623557603834290.00002176296104549280.836213813077297400011.78723430633545-1112020/6/16 19:27:29190800270006200000021353370.0138783277943730350.83646688149605890.00002176296104549280.836445118535013400011.78723430633545-1112020/6/16 19:27:31190800270006200000021354370.0115399602800607680.83665921416122620.00002176296104549280.836637451200180700011.78723430633545-1132020/6/16 19:27:33190800270006200000021355370.0091789085417985920.83681219597288570.00002176296104549280.836790433011840200011.78723430633545-1112020/6/16 19:27:35190800270006200000021356370.02010345645248890.83714725356984910.00002176296104549280.837125490608803600011.782505989074707-1112020/6/16 19:27:38190800270006200000021357370.0149493804201483730.83739640991731820.00002176296104549280.837374646956272700011.78723430633545-1112020/6/16 19:27:40190800270006200000021358370.0195363704115152360.83772201608285050.00002176296104549280.83770025312180500011.78723430633545-1112020/6/16 19:27:42190800270006200000021359370.015273852273821830.83797658029340830.00002176296104549280.837954817332362800011.78723430633545-1112020/6/16 19:27:44190800270006200000021400370.0181714184582233430.83827943726992450.00002176296104549280.83825767430887900011.78723430633545-1112020/6/16 19:27:47190800270006200000021401370.0097164064645767210.83844137738158320.00002176296104549280.838419614420537700011.54137134552002-1112020/6/16 19:27:49190800270006200000021402370.020869761705398560.83878920675218170.00002176296104549280.838767443791136200011.78723430633545-1112020/6/16 19:27:51190800270006200000021403370.0140124559402465820.8390227476791410.00002176296104549280.839000984718095500011.78723430633545-1112020/6/16 19:27:54190800270006200000021404370.0137234879657626150.8392514724839020.00002176296104549280.839229709522856500011.782505989074707-1112020/6/16 19:27:56190800270006200000021405370.0107677355408668520.83943093474878480.00002176296104549280.839409171787739300011.78723430633545-1112020/6/16 19:27:58190800270006200000021406370.0257654413580894470.83986035877756780.00002176296104549280.839838595816522300011.78723430633545-1112020/6/16 19:28:01190800270006200000021407370.00549728516489267350.83995198019865020.00002176296104549280.839930217237604700011.78723430633545-1112020/6/16 19:28:03190800270006200000021408370.027643237262964250.84041270081744090.00002176296104549280.840390937856395400011.78723430633545-1112020/6/16 19:28:05190800270006200000021409370.0104117048904299740.84058622923518510.00002176296104549280.840564466274139600011.78723430633545-1112020/6/16 19:28:08190800270006200000021410370.013691928237676620.84081442803937910.00002176296104549280.840792665078333600011.782505989074707-1112020/6/16 19:28:10190800270006200000021411370.0187355447560548780.84112668712111070.00002176296104549280.841104924160065200011.54137134552002-1112020/6/16 19:28:17190800270006200000021412370.01428761612623930.84136481404999030.00002176296104549280.841343051088944800011.78723430633545-1112020/6/16 19:28:19190800270006200000021413370.0220285914838314060.84173195724131620.00002176296104549280.841710194280270700011.78723430633545-1112020/6/16 19:28:21190800270006200000021414370.01031899917870760.84190394055398130.00002176296104549280.841882177592935800011.78723430633545-1112020/6/16 19:28:24190800270006200000021415370.021938843652606010.84226958793463990.00002176296104549280.842247824973594400011.78723430633545-1112020/6/16 19:28:26190800270006200000021416370.0111849149689078330.8424560031813030.00002176296104549280.842434240220257500011.78723430633545-1112020/6/16 19:28:28190800270006200000021417370.0170934591442346570.84274089416115860.00002176296104549280.842719131200113100011.78723430633545-1112020/6/16 19:28:31190800270006200000021418370.0085526471957564350.84288343828231830.00002176296104549280.842861675321272800011.78723430633545-1112020/6/16 19:28:33190800270006200000021419370.0077971895225346090.84301339143944840.00002176296104549280.842991628478402900011.78723430633545-1112020/6/16 19:28:35190800270006200000021420370.022215975448489190.84338365770217760.00002176296104549280.843361894741132100011.78723430633545-1112020/6/16 19:28:38190800270006200000021421370.0131771136075258260.84360327625739050.00002176296104549280.84358151329634500011.54137134552002-1112020/6/16 19:28:40190800270006200000021422370.017744375392794610.84389901585402360.00002176296104549280.843877252892978100011.78723430633545-1112020/6/16 19:28:42190800270006200000021423370.0265761297196149830.84434195133602540.00002176296104549280.844320188374979900011.78723430633545-1112020/6/16 19:28:45190800270006200000021424370.0106414975598454480.84451930962964070.00002176296104549280.844497546668595200011.78723430633545-1112020/6/16 19:28:47190800270006200000021425370.0174682289361953740.84481044679287380.00002176296104549280.844788683831828300011.78723430633545-1112020/6/16 19:28:49190800270006200000021426370.0173074733465909960.84509890466672080.00002176296104549280.845077141705675300011.78723430633545-1112020/6/16 19:28:51190800270006200000021427370.015129862353205680.84535106903239810.00002176296104549280.845329306071352600011.78723430633545-1112020/6/16 19:28:54190800270006200000021428370.009816016070544720.84551466930603710.00002176296104549280.845492906344991600011.782505989074707-1112020/6/16 19:28:56190800270006200000021429370.018835155293345450.84582858856417540.00002176296104549280.845806825603129900011.782505989074707-1112020/6/16 19:28:58190800270006200000021430370.0145568577572703360.84607120286699770.00002176296104549280.846049439905952200011.782505989074707-1112020/6/16 19:29:01190800270006200000021431370.01455488521605730.84631378428982930.00002176296104549280.846292021328783800011.54137134552002-1112020/6/16 19:29:03190800270006200000021432370.0115093868225812910.84650560740003810.00002176296104549280.846483844438992600011.782505989074707-1112020/6/16 19:29:05190800270006200000021433370.016444515436887740.84677968267145110.00002176296104549280.846757919710405600011.78723430633545-1112020/6/16 19:29:07190800270006200000021434370.0171851813793182370.84706610235227680.00002176296104549280.847044339391231200011.78723430633545-1112020/6/16 19:29:10190800270006200000021435370.0174869708716869350.84735755186204450.00002176296104549280.84733578890099900011.78723430633545-1112020/6/16 19:29:17190800270006200000021436370.0119088124483823780.84755603206487720.00002176296104549280.847534269103831700011.78723430633545-1112020/6/16 19:29:19190800270006200000021437370.0162275433540344240.84782649112975450.00002176296104549280.84780472816870900011.78723430633545-1112020/6/16 19:29:22190800270006200000021438370.0173755232244730.84811608319361320.00002176296104549280.848094320232567700011.78723430633545-1112020/6/16 19:29:24190800270006200000021439370.015886308625340460.84838085499146740.00002176296104549280.848359092030421900011.78723430633545-1112020/6/16 19:29:26190800270006200000021440370.0132422046735882760.84860155840272610.00002176296104549280.848579795441680600011.78723430633545-1112020/6/16 19:29:29190800270006200000021441370.0147807337343692780.84884790396834120.00002176296104549280.848826141007295700011.546098709106445-1112020/6/16 19:29:31190800270006200000021442370.0157955717295408250.84911116348891180.00002176296104549280.849089400527866300011.78723430633545-1112020/6/16 19:29:33190800270006200000021443370.0177226793020963670.84940654146488910.00002176296104549280.849384778503843600011.78723430633545-1112020/6/16 19:29:36190800270006200000021444370.0145834870636463170.84964959957807250.00002176296104549280.84962783661702700011.782505989074707-1112020/6/16 19:29:38190800270006200000021445370.0135893598198890690.84987608890828560.00002176296104549280.849854325947240100011.78723430633545-1112020/6/16 19:29:40190800270006200000021446370.0154454568400979040.85013351318990490.00002176296104549280.850111750228859400011.782505989074707-1112020/6/16 19:29:43190800270020202006161834000.4693686068058014253.6958560502412853.442153223417016200.253702826824251.14182138442993160014.264884948730469-1132020/6/16 19:29:43190800270006200000021447370.0233037937432527540.85052190976447020.00002176296104549280.850500146803424700011.78723430633545-1112020/6/16 19:29:45190800270020202006161844000.8197810649871826253.8324862322310253.442153223417016200.3903330088141.1372903585433960014.264884948730469-1132020/6/16 19:29:46190800270006200000021448370.0113870929926633830.85071169464067260.00002176296104549280.850689931679627100011.78723430633545-1112020/6/16 19:29:47190800270020202006161854006.165390491485596254.8600512782809353.442153223417016201.41789805486391.11010420322418210014.264884948730469-1132020/6/16 19:29:48190800270006200000021449370.016123987734317780.85098042777709330.00002176296104549280.850958664816047800011.78723430633545-1112020/6/16 19:29:50190800270020202006161904008.058671951293945256.2031633452816753.442153223417016202.761010121864641.11463522911071780014.264884948730469-1132020/6/16 19:29:50190800270006200000021450370.010454112663865090.85115466299441460.00002176296104549280.85113290003336900011.78723430633545-1112020/6/16 19:29:52190800270020202006161914007.853522777557373257.5120838345009753.442153223417016204.069930611083951.08291804790496830014.269744873046875-1132020/6/16 19:29:53190800270006200000021451370.0143872248008847240.85139445008038370.00002176296104549280.851372687119338200011.54137134552002-1112020/6/16 19:29:54190800270020202006161924007.083907604217529258.692735111787653.442153223417016205.25058188837061.091979980468750014.201701164245605-1132020/6/16 19:29:55190800270006200000021452370.008670008741319180.85153895023167240.00002176296104549280.851517187270626900011.78723430633545-1112020/6/16 19:29:56190800270006200000021453370.018440661951899530.85184629459228360.00002176296104549280.851824531631238100011.78723430633545-1112020/6/16 19:29:59190800270006200000021454370.0087814545258879660.85199265217530920.00002176296104549280.851970889214263700011.78723430633545-1112020/6/16 19:30:01190800270006200000021455370.0145558724179863930.85223525004619460.00002176296104549280.852213487085149100011.78723430633545-1112020/6/16 19:30:03190800270006200000021456370.015759080648422240.85249790139729760.00002176296104549280.852476138436252100011.78723430633545-1112020/6/16 19:30:06190800270006200000021457370.0204594880342483520.85283889285974530.00002176296104549280.852817129898699800011.782505989074707-1112020/6/16 19:30:08190800270006200000021458370.0089816609397530560.8529885872096920.00002176296104549280.852966824248646400011.78723430633545-1112020/6/16 19:30:17190800270006200000021459370.0147925689816474910.85323513002073940.00002176296104549280.853213367059693900011.78723430633545-1112020/6/16 19:30:19190800270006200000021500370.01956201344728470.85356116356325130.00002176296104549280.853539400602205800011.78723430633545-1112020/6/16 19:30:21190800270006200000021501370.0191665310412645340.85388060576254120.00002176296104549280.853858842801495700011.54137134552002-1112020/6/16 19:30:24190800270006200000021502370.0104797538369894030.85405526832513850.00002176296104549280.85403350536409300011.78723430633545-1112020/6/16 19:30:26190800270006200000021503370.020208982750773430.85439208471923640.00002176296104549280.854370321758190900011.782505989074707-1112020/6/16 19:30:28190800270006200000021504370.0096730133518576620.85455330160197030.00002176296104549280.854531538640924800011.78723430633545-1112020/6/16 19:30:31190800270006200000021505370.0259557869285345080.85498589803570860.00002176296104549280.854964135074663100011.78723430633545-1112020/6/16 19:30:33190800270006200000021506370.0145509410649538040.85522841372066220.00002176296104549280.855206650759616700011.78723430633545-1112020/6/16 19:30:35190800270006200000021507370.01790316030383110.85552679973096470.00002176296104549280.855505036769919200011.782505989074707-1112020/6/16 19:30:38190800270006200000021508370.019512699916958810.85585201139829590.00002176296104549280.855830248437250400011.782505989074707-1112020/6/16 19:30:40190800270006200000021509370.0130607374012470250.85606969035593350.00002176296104549280.85604792739488800011.782505989074707-1112020/6/16 19:30:42190800270006200000021510370.009595100767910480.85622960869494060.00002176296104549280.856207845733895100011.78723430633545-1112020/6/16 19:30:45190800270006200000021511370.0147758033126592640.8564758720776860.00002176296104549280.856454109116640500011.546098709106445-1112020/6/16 19:30:47190800270006200000021512370.0195077676326036450.85680100154980420.00002176296104549280.856779238588758700011.78723430633545-1112020/6/16 19:30:50190800270006200000021513370.016658529639244080.85707864370787230.00002176296104549280.857056880746826800011.782505989074707-1112020/6/16 19:30:52190800270006200000021514370.017165455967187880.8573647346291730.00002176296104549280.857342971668127500011.78723430633545-1112020/6/16 19:30:54190800270006200000021515370.012431518174707890.85757192659404860.00002176296104549280.857550163633003100011.782505989074707-1112020/6/16 19:30:57190800270006200000021516370.0084382444620132450.85771256400068570.00002176296104549280.857690801039640200011.782505989074707-1112020/6/16 19:30:59190800270006200000021517370.0198164600878953930.85804283834922250.00002176296104549280.85802107538817700011.78723430633545-1112020/6/16 19:31:01190800270006200000021518370.0126366550102829930.85825344927225560.00002176296104549280.8582316863112100011.78723430633545-1112020/6/16 19:31:04190800270006200000021519370.022746570408344270.85863255878969870.00002176296104549280.858610795828653200011.78723430633545-1112020/6/16 19:31:06190800270006200000021520370.014584472402930260.8588756333348190.00002176296104549280.858853870373773500011.78723430633545-1112020/6/16 19:31:08190800270006200000021521370.0184396728873252870.85918296122209450.00002176296104549280.85916119826104900011.546098709106445-1112020/6/16 19:31:17190800270006200000021522370.0120754856616258620.85938421932148580.00002176296104549280.859362456360440300011.78723430633545-1112020/6/16 19:31:19190800270006200000021523370.014020345173776150.85961789174397530.00002176296104549280.859596128782929800011.78723430633545-1112020/6/16 19:31:22190800270006200000021524370.0099984714761376380.85978453293142980.00002176296104549280.859762769970384300011.78723430633545-1112020/6/16 19:31:24190800270006200000021525370.018817404285073280.86009815632829860.00002176296104549280.860076393367253100011.78723430633545-1132020/6/16 19:31:26190800270006200000021526370.02019912190735340.86043480836246240.00002176296104549280.860413045401416900011.78723430633545-1112020/6/16 19:31:29190800270006200000021527370.0158350206911563870.86069872537963070.00002176296104549280.860676962418585200011.78723430633545-1112020/6/16 19:31:31190800270006200000021528370.024062210693955420.86109976222802680.00002176296104549280.861077999266981300011.78723430633545-1112020/6/16 19:31:34190800270006200000021529370.0171171296387910840.86138504773442750.00002176296104549280.86136328477338200011.78723430633545-1112020/6/16 19:31:36190800270006200000021530370.0178725887089967730.86168292419905260.00002176296104549280.861661161238007100011.78723430633545-1112020/6/16 19:31:38190800270006200000021531370.0108781941235065460.86186422743833750.00002176296104549280.86184246447729200011.546098709106445-1112020/6/16 19:31:41190800270006200000021532370.0168843772262334820.86214563371635260.00002176296104549280.86212387075530700011.78723430633545-1112020/6/16 19:31:44190800270006200000021533370.0167916733771562580.86242549492822820.00002176296104549280.862403731967182700011.78723430633545-1112020/6/16 19:31:47190800270006200000021534370.0118900742381811140.86262366283081580.00002176296104549280.862601899869770300011.78723430633545-1132020/6/16 19:31:50190800270006200000021535370.0184889864176511760.86293181260143610.00002176296104549280.862910049640390600011.78723430633545-1112020/6/16 19:31:52190800270006200000021536370.015769930556416510.86319464477826180.00002176296104549280.863172881817216300011.782505989074707-1112020/6/16 19:31:55190800270006200000021537370.0164888966828584670.86346945973659460.00002176296104549280.863447696775549100011.78723430633545-1112020/6/16 19:31:57190800270006200000021538370.016753207892179490.86374867987219920.00002176296104549280.863726916911153700011.78723430633545-1112020/6/16 19:31:59190800270006200000021539370.01522651407867670.86400245510418440.00002176296104549280.863980692143138900011.78723430633545-1112020/6/16 19:32:02190800270006200000021540370.01105571724474430.86418671706513380.00002176296104549280.864164954104088300011.78723430633545-1112020/6/16 19:32:04190800270006200000021541370.012862503528594970.86440109211739510.00002176296104549280.864379329156349600011.546098709106445-1112020/6/16 19:32:07190800270006200000021542370.0142481662333011630.86463856155991580.00002176296104549280.864616798598870300011.78723430633545-1112020/6/16 19:32:09190800270006200000021543370.0188371278345584870.86495251368887990.00002176296104549280.864930750727834400011.78723430633545-1112020/6/16 19:32:17190800270006200000021544370.0125656453892588620.86516194111810810.00002176296104549280.865140178157062600011.78723430633545-1112020/6/16 19:32:19190800270006200000021545370.0123279625549912450.86536740716625360.00002176296104549280.865345644205208100011.78723430633545-1112020/6/16 19:32:21190800270006200000021546370.0096582192927598950.86552837748111290.00002176296104549280.865506614520067400011.78723430633545-1112020/6/16 19:32:24190800270006200000021547370.018128022551536560.86583051118369960.00002176296104549280.865808748222654100011.78723430633545-1112020/6/16 19:32:26190800270006200000021548370.0195886399596929550.86615698853015080.00002176296104549280.866135225569105300011.78723430633545-1112020/6/16 19:32:28190800270006200000021549370.0149967195466160770.86640693385619260.00002176296104549280.866385170895147100011.791961669921875-1112020/6/16 19:32:31190800270006200000021550370.0138605749234557150.86663794344377180.00002176296104549280.866616180482726300011.78723430633545-1112020/6/16 19:32:34190800270006200000021551370.0130025492981076240.86685465259640260.00002176296104549280.866832889635357100011.550827026367188-1112020/6/16 19:32:36190800270006200000021552370.013968075625598430.86708745384969970.00002176296104549280.867065690888654200011.78723430633545-1112020/6/16 19:32:38190800270006200000021553370.0130804618820548060.86730546154697160.00002176296104549280.867283698585926100011.78723430633545-1112020/6/16 19:32:40190800270006200000021554370.0216173306107521060.86766575037781890.00002176296104549280.867643987416773400011.78723430633545-1112020/6/16 19:32:42190800270006200000021555370.0138990385457873340.8678974010158870.00002176296104549280.867875638054841500011.78723430633545-1112020/6/16 19:32:45190800270006200000021556370.00252180802635848520.86793943114924970.00002176296104549280.867917668188204100011.78723430633545-1112020/6/16 19:32:47190800270006200000021557370.0216636825352907180.86830049252355420.00002176296104549280.868278729562508700011.78723430633545-1112020/6/16 19:32:50190800270006200000021558370.012118880636990070.86850247386608570.00002176296104549280.868480710905040200011.791961669921875-1112020/6/16 19:32:52190800270006200000021559370.0126100266352295880.86871264097672610.00002176296104549280.868690878015680600011.78723430633545-1112020/6/16 19:32:54190800270006200000021600370.0086611341685056690.86885699320699530.00002176296104549280.868835230245949800011.78723430633545-1112020/6/16 19:32:57190800270006200000021601370.0118595007807016370.86905465154687410.00002176296104549280.869032888585828600011.546098709106445-1112020/6/16 19:32:59190800270006200000021602370.0047576073557138440.86913394500497610.00002176296104549280.869112182043930600011.78723430633545-1112020/6/16 19:33:01190800270006200000021603370.0068158837966620920.86924754307037950.00002176296104549280.86922578010933400011.78723430633545-1112020/6/16 19:33:04190800270006200000021604370.0130469296127557750.8694649918975870.00002176296104549280.869443228936541500011.78723430633545-1112020/6/16 19:33:06190800270006200000021605370.019386461004614830.86978809957019730.00002176296104549280.869766336609151800011.78723430633545-1112020/6/16 19:33:08190800270006200000021606370.0133704151958227160.87001093982354940.00002176296104549280.869989176862503900011.791961669921875-1112020/6/16 19:33:17190800270006200000021607370.0184820815920829770.87031897451652050.00002176296104549280.87029721155547500011.78723430633545-1112020/6/16 19:33:19190800270006200000021608370.0135232815518975260.87054436254752490.00002176296104549280.870522599586479400011.78723430633545-1112020/6/16 19:33:21190800270006200000021609370.0164178889244794850.8708179940417250.00002176296104549280.870796231080679500011.78723430633545-1112020/6/16 19:33:24190800270006200000021610370.0140114696696400640.8710515185308260.00002176296104549280.871029755569780500011.78723430633545-1112020/6/16 19:33:26190800270006200000021611370.0105270948261022570.87122697010747330.00002176296104549280.871205207146427800011.546098709106445-1112020/6/16 19:33:28190800270006200000021612370.017186168581247330.87151340623635280.00002176296104549280.871491643275307300011.78723430633545-1112020/6/16 19:33:31190800270006200000021613370.01858859509229660.8718232161532070.00002176296104549280.871801453192161500011.78723430633545-1132020/6/16 19:33:33190800270006200000021614370.0211084317415952680.87217502333876980.00002176296104549280.872153260377724300011.791961669921875-1112020/6/16 19:33:35190800270006200000021615370.0115409456193447110.87236737243690480.00002176296104549280.872345609475859300011.78723430633545-1112020/6/16 19:33:38190800270006200000021616370.0232771672308444980.87275532522211670.00002176296104549280.872733562261071200011.78723430633545-1112020/6/16 19:33:40190800270006200000021617370.0109176440164446830.87293728595219420.00002176296104549280.872915522991148700011.78723430633545-1112020/6/16 19:33:42190800270006200000021618370.0194762106984853740.87326188945647980.00002176296104549280.873240126495434300011.78723430633545-1112020/6/16 19:33:44190800270006200000021619370.0147994728758931160.873508547330090.00002176296104549280.873486784369044500011.78723430633545-1112020/6/16 19:33:47190800270006200000021620370.0202809777110815050.87384656363454590.00002176296104549280.873824800673500400011.78723430633545-1112020/6/16 19:33:49190800270006200000021621370.018261164426803590.87415091638177530.00002176296104549280.874129153420729800011.546098709106445-1112020/6/16 19:33:51190800270006200000021622370.0114068174734711650.87434103000383120.00002176296104549280.874319267042785700011.78723430633545-1112020/6/16 19:33:54190800270006200000021623370.0151130957528948780.87459291492989390.00002176296104549280.874571151968848400011.791961669921875-1112020/6/16 19:33:56190800270006200000021624370.0118397762998938560.87479024453166940.00002176296104549280.874768481570623900011.78723430633545-1112020/6/16 19:33:58190800270006200000021625370.0201123319566249850.87512545007710760.00002176296104549280.875103687116062100011.791961669921875-1092020/6/16 19:34:00190800270006200000021626370.0139246806502342220.87535752808573350.00002176296104549280.87533576512468800011.78723430633545-1112020/6/16 19:34:03190800270006200000021627370.011046840809285640.87554164209820810.00002176296104549280.875519879137162600011.78723430633545-1112020/6/16 19:34:05190800270006200000021628370.0134345209226012230.87576555077546610.00002176296104549280.875743787814420600011.78723430633545-1112020/6/16 19:34:07190800270006200000021629370.013593304902315140.87599210585997180.00002176296104549280.875970342898926300011.78723430633545-1112020/6/16 19:34:09190800270006200000021630370.0144079364836215970.87623223813984820.00002176296104549280.876210475178802700011.78723430633545-1112020/6/16 19:34:17190800270006200000021631370.0143191758543252940.87647089106597830.00002176296104549280.876449128104932800011.546098709106445-1112020/6/16 19:34:20190800270006200000021632370.023649964481592180.87686505713539790.00002176296104549280.876843294174352400011.78723430633545-1112020/6/16 19:34:22190800270006200000021633370.0109689282253384590.87704787260414560.00002176296104549280.877026109643100100011.78723430633545-1112020/6/16 19:34:24190800270006200000021634370.017555018886923790.87734045624632270.00002176296104549280.877318693285277200011.78723430633545-1112020/6/16 19:34:27190800270006200000021635370.0125114023685455320.87754897962227480.00002176296104549280.877527216661229300011.78723430633545-1112020/6/16 19:34:29190800270006200000021636370.0150667428970336910.87780009200293520.00002176296104549280.877778329041889700011.78723430633545-1112020/6/16 19:34:31190800270006200000021637370.0121001424267888070.87800176103879970.00002176296104549280.877979998077754200011.791961669921875-1112020/6/16 19:34:34190800270006200000021638370.0157699286937713620.87826459319034340.00002176296104549280.878242830229297900011.791961669921875-1112020/6/16 19:34:36190800270006200000021639370.0156101593747735020.87852476250789120.00002176296104549280.878502999546845700011.78723430633545-1112020/6/16 19:34:38190800270006200000021640370.0137698408216238020.8787542598558120.00002176296104549280.878732496894766500011.78723430633545-1112020/6/16 19:34:40190800270006200000021641370.0094974627718329430.878912550906770.00002176296104549280.878890787945724500011.546098709106445-1112020/6/16 19:34:43190800270006200000021642370.0085585648193955420.87905519365997030.00002176296104549280.879033430698924800011.791961669921875-1112020/6/16 19:34:45190800270006200000021643370.0129946591332554820.87927177130911790.00002176296104549280.879250008348072400011.78723430633545-1112020/6/16 19:34:47190800270006200000021644370.022465493530035020.87964619620917430.00002176296104549280.879624433248128800011.791961669921875-1112020/6/16 19:34:50190800270006200000021645370.0102844806388020520.87981760421254510.00002176296104549280.879795841251499600011.791961669921875-1112020/6/16 19:34:52190800270006200000021646370.0054243039339780810.8799080092782780.00002176296104549280.879886246317232400011.78723430633545-1112020/6/16 19:34:54190800270006200000021647370.0068296911194920540.88002183746702560.00002176296104549280.880000074505980100011.78723430633545-1112020/6/16 19:34:56190800270006200000021648370.0095043666660785680.8801802435858510.00002176296104549280.880158480624805500011.791961669921875-1112020/6/16 19:34:59190800270006200000021649370.008842601440846920.88032762027680570.00002176296104549280.880305857315760200011.78723430633545-1112020/6/16 19:35:01190800270006200000021650370.011449225246906280.8805184407032290.00002176296104549280.880496677742183500011.78723430633545-1112020/6/16 19:35:04190800270006200000021651370.019397309049963950.88084172920003090.00002176296104549280.880819966238985400011.546098709106445-1112020/6/16 19:35:06190800270006200000021652370.0129552092403173450.88105764935502630.00002176296104549280.881035886393980800011.78723430633545-1112020/6/16 19:35:08190800270006200000021653370.0181862115859985350.88136075287454920.00002176296104549280.881338989913503700011.791961669921875-1112020/6/16 19:35:17190800270006200000021654370.0233077388256788250.88174921520054770.00002176296104549280.881727452239502200011.791961669921875-1112020/6/16 19:35:19190800270006200000021655370.0217721704393625260.88211208470035060.00002176296104549280.882090321739305100011.78723430633545-1112020/6/16 19:35:22190800270006200000021656370.00696579227223992350.882228181239820.00002176296104549280.882206418278774600011.791961669921875-1112020/6/16 19:35:24190800270006200000021657370.018831210210919380.88254203474407970.00002176296104549280.882520271783034200011.78723430633545-1112020/6/16 19:35:26190800270006200000021658370.0083011575043201450.88268038736789870.00002176296104549280.882658624406853200011.791961669921875-1112020/6/16 19:35:29190800270006200000021659370.0124611053615808490.88288807245140570.00002176296104549280.882866309490360200011.78723430633545-1112020/6/16 19:35:31190800270006200000021700370.0093722110614180560.88304427596986870.00002176296104549280.883022513008823200011.791961669921875-1112020/6/16 19:35:33190800270006200000021701370.00764136435464024540.88317163204107630.00002176296104549280.883149869080030800011.550827026367188-1112020/6/16 19:35:36190800270006200000021702370.010573446750640870.8833478561577780.00002176296104549280.883326093196732500011.791961669921875-1132020/6/16 19:35:38190800270006200000021703370.0140607813373208050.88358220251534030.00002176296104549280.883560439554294800011.791961669921875-1112020/6/16 19:35:40190800270006200000021704370.0197671484202146530.88391165499603240.00002176296104549280.883889892034986900011.791961669921875-1112020/6/16 19:35:43190800270006200000021705370.0106572778895497320.88408927628804430.00002176296104549280.884067513326998800011.791961669921875-1112020/6/16 19:35:45190800270006200000021706370.014303395524621010.88432766621975420.00002176296104549280.884305903258708700011.791961669921875-1112020/6/16 19:35:47190800270006200000021707370.0088869826868176460.88447578259369550.00002176296104549280.8844540196326500011.78723430633545-1112020/6/16 19:35:50190800270006200000021708370.0145331891253590580.88471800240942670.00002176296104549280.884696239448381200011.791961669921875-1112020/6/16 19:35:52190800270006200000021709370.0077932444401085380.88484788982001440.00002176296104549280.884826126858968900011.78723430633545-1112020/6/16 19:35:54190800270006200000021710370.0069362050853669640.88496349323784270.00002176296104549280.884941730276797200011.791961669921875-1112020/6/16 19:35:57190800270006200000021711370.005180703010410070.88504983829047410.00002176296104549280.885028075329428600011.546098709106445-1112020/6/16 19:35:59190800270006200000021712370.0135065158829092980.88527494689317640.00002176296104549280.885253183932130900011.791961669921875-1112020/6/16 19:36:01190800270006200000021713370.0120094083249568940.88547510369671880.00002176296104549280.885453340735673300011.791961669921875-1112020/6/16 19:36:04190800270006200000021714370.0197474248707294460.88580422743980810.00002176296104549280.885782464478762600011.78723430633545-1112020/6/16 19:36:06190800270006200000021715370.0102450307458639140.885974977956820.00002176296104549280.885953214995774500011.791961669921875-1112020/6/16 19:36:08190800270006200000021716370.00739283254370093350.88609819183493740.00002176296104549280.886076428873891900011.791961669921875-1112020/6/16 19:36:17190800270006200000021717370.0145519273355603220.88634072395530390.00002176296104549280.886318960994258400011.78723430633545-1112020/6/16 19:36:191908005300642020061618420066.488121032714845300.3789604866742.7251361862158275297.6538243004590.86525458097457890014.25752067565918-1132020/6/16 19:36:19190800270006200000021718370.008932348340749740.88648959643057010.00002176296104549280.886467833469524600011.78723430633545-1112020/6/16 19:36:211908005300642020061618520056.7531166076660165309.8378134310632.7251361862158275307.1126772448480.87426763772964480014.25752067565918-1132020/6/16 19:36:22190800270006200000021719370.0107371620833873750.8866685491380490.00002176296104549280.886646786177003500011.78723430633545-1112020/6/16 19:36:241908005300642020061619020075.681900024414065322.4514630373082.7251361862158275319.7263268510920.88778728246688840014.262334823608398-1132020/6/16 19:36:24190800270006200000021720370.009519159793853760.88682720180324080.00002176296104549280.886805438842195300011.78723430633545-1112020/6/16 19:36:261908005300642020061619120075.04782867431645334.9594345448922.7251361862158275332.2342983586770.89229381084442140014.262334823608398-1132020/6/16 19:36:26190800270006200000021721370.0111070023849606510.88701231850194630.00002176296104549280.886990555540900800011.546098709106445-1112020/6/16 19:36:281908005300642020061619220076.274429321289065347.6718391455292.7251361862158275344.9467029593130.9103199839591980014.262334823608398-1132020/6/16 19:36:29190800270006200000021722370.0109975300729274750.8871956106625770.00002176296104549280.887173847701531500011.791961669921875-1112020/6/16 19:36:311908005300642020061619320074.117294311523445360.0247217126962.7251361862158275357.2995855264810.87877416610717770014.199759483337402-1132020/6/16 19:36:31190800270006200000021723370.0112647991627454760.88738335732139050.00002176296104549280.88736159436034500011.78723430633545-1112020/6/16 19:36:33190800270006200000021724370.0119936289265751840.88758325113581740.00002176296104549280.887561488174771900011.78723430633545-1112020/6/16 19:36:35190800270006200000021725370.0149750234559178350.88783283485537560.00002176296104549280.887811071894330100011.791961669921875-1112020/6/16 19:36:38190800270006200000021726370.0140213314443826680.8880665237132780.00002176296104549280.888044760752232500011.791961669921875-1112020/6/16 19:36:40190800270006200000021727370.011442322283983230.8882572290811150.00002176296104549280.888235466120069500011.78723430633545-1112020/6/16 19:36:43190800270006200000021728370.0228126477450132370.88863743989175890.00002176296104549280.888615676930713400011.791961669921875-1112020/6/16 19:36:45190800270006200000021729370.0108278971165418620.88881790484042730.00002176296104549280.888796141879381800011.78723430633545-1112020/6/16 19:36:47190800270006200000021730370.010399869643151760.88899123600351520.00002176296104549280.888969473042469600011.791961669921875-1132020/6/16 19:36:50190800270006200000021731370.0047516906633973120.8890704308466510.00002176296104549280.889048667885605500011.546098709106445-1112020/6/16 19:36:52190800270006200000021732370.009334732778370380.88922600973250630.00002176296104549280.889204246771460800011.791961669921875-1112020/6/16 19:36:54190800270006200000021733370.0159888733178377150.88949249095896610.00002176296104549280.889470727997920600011.791961669921875-1112020/6/16 19:36:57190800270006200000021734370.011255923658609390.88968008968347670.00002176296104549280.889658326722431200011.78723430633545-1112020/6/16 19:36:59190800270006200000021735370.0189554747194051740.88999601425983410.00002176296104549280.889974251298788600011.791961669921875-1112020/6/16 19:37:01190800270006200000021736370.0072932224720716480.89011756797025250.00002176296104549280.89009580500920700011.78723430633545-1112020/6/16 19:37:04190800270006200000021737370.018022496253252030.89041794289945540.00002176296104549280.890396179938409900011.791961669921875-1112020/6/16 19:37:06190800270006200000021738370.00997973233461380.89058427177891470.00002176296104549280.890562508817869200011.78723430633545-1112020/6/16 19:37:08190800270006200000021739370.0081620970740914340.89072030673644890.00002176296104549280.890698543775403400011.78723430633545-1112020/6/16 19:37:17190800270006200000021740370.0135035570710897450.89094536602251410.00002176296104549280.890923603061468600011.78723430633545-1112020/6/16 19:37:19190800270006200000021741370.0089816600084304810.89109506036089070.00002176296104549280.891073297399845200011.546098709106445-1112020/6/16 19:37:21190800270006200000021742370.0096572330221533780.89125601424767330.00002176296104549280.891234251286627800011.78723430633545-1112020/6/16 19:37:24190800270006200000021743370.0207691658288240430.89160216701909310.00002176296104549280.891580404058047600011.78723430633545-1112020/6/16 19:37:26190800270006200000021744370.011183927766978740.89178856581774560.00002176296104549280.891766802856700100011.782505989074707-1092020/6/16 19:37:29190800270006200000021745370.013062709942460060.89200627764865440.00002176296104549280.891984514687608900011.78723430633545-1132020/6/16 19:37:31190800270006200000021746370.0135913323611021040.89223279985366980.00002176296104549280.892211036892624300011.78723430633545-1112020/6/16 19:37:33190800270006200000021747370.0153261227533221240.89248823523789690.00002176296104549280.892466472276851400011.78723430633545-1112020/6/16 19:37:36190800270006200000021748370.0170865561813116070.89277301118739390.00002176296104549280.892751248226348400011.78723430633545-1112020/6/16 19:37:38190800270006200000021749370.0167660303413867950.89305244501893010.00002176296104549280.893030682057884600011.78723430633545-1112020/6/16 19:37:40190800270006200000021750370.0058700824156403540.89315027972798970.00002176296104549280.893128516766944200011.78723430633545-1112020/6/16 19:37:42190800270006200000021751370.0117293177172541620.89334576835005850.00002176296104549280.89332400538901300011.546098709106445-1112020/6/16 19:37:45190800270006200000021752370.0130686275660991670.89356357880322630.00002176296104549280.893541815842180800011.78723430633545-1112020/6/16 19:37:47190800270006200000021753370.0129118151962757110.89377877572486330.00002176296104549280.893757012763817800011.78723430633545-1132020/6/16 19:37:49190800270006200000021754370.0052191661670804020.89386576182489560.00002176296104549280.893843998863850100011.78723430633545-1112020/6/16 19:37:51190800270006200000021755370.0085477158427238460.89400822375943780.00002176296104549280.893986460798392300011.78723430633545-1112020/6/16 19:37:541908002700192020061618430025.2553119659423838652.676369177180.0149371517664410378652.6614320254122.7137713432312010014.292623519897461-1012020/6/16 19:37:54190800270006200000021756370.0097173936665058140.89417018031491960.00002176296104549280.894148417353874100011.78723430633545-1112020/6/16 19:37:561908002700192020061618530024.6329650878906258656.7818632076760.0149371517664410378656.7669260559092.83978390693664550014.292623519897461-1012020/6/16 19:37:57190800270006200000021757370.0078139556571841240.89430041290830480.00002176296104549280.894278649947259300011.78723430633545-1112020/6/16 19:37:581908002700192020061619030021.3319988250732428660.3371962048190.0149371517664410378660.3222590530512.88028812408447270014.292623519897461-1012020/6/16 19:37:59190800270006200000021758370.0067537510767579080.89441297542440160.00002176296104549280.894391212463356100011.78723430633545-1112020/6/16 19:38:011908002700192020061619130020.648885726928718663.7786771732830.0149371517664410378663.7637400215152.7767775058746340014.297460556030273-1012020/6/16 19:38:01190800270006200000021759370.013108076527714730.89463144337080740.00002176296104549280.894609680409761900011.78723430633545-1112020/6/16 19:38:031908002700192020061619230023.466573715209968667.6897728060320.0149371517664410378667.6748356542652.83078312873840330014.297460556030273-1012020/6/16 19:38:04190800270006200000021800370.0103446403518319130.89480385404669420.00002176296104549280.894782091085648700011.78723430633545-1112020/6/16 19:38:051908002700192020061619330019.4971771240234388670.9393022619330.0149371517664410378670.9243651101662.72727251052856450014.229745864868164-1012020/6/16 19:38:06190800270006200000021801370.00410175975412130360.89487221670871580.00002176296104549280.894850453747670200011.546098709106445-1112020/6/16 19:38:08190800270006200000021802370.0073760664090514180.8949951511499140.00002176296104549280.894973388188868500011.78723430633545-1112020/6/16 19:38:17190800270006200000021803370.0148073621094226840.89524194052394520.00002176296104549280.895220177562899700011.78723430633545-1112020/6/16 19:38:19190800270006200000021804370.00144779589027166370.89526607045532760.00002176296104549280.895244307494282100011.78723430633545-1112020/6/16 19:38:22190800270006200000021805370.0221015717834234240.89563442999864340.00002176296104549280.895612667037597900011.78723430633545-1112020/6/16 19:38:24190800270006200000021806370.0128634897992014880.8958488214887630.00002176296104549280.895827058527717500011.78723430633545-1112020/6/16 19:38:26190800270006200000021807370.0154523616656661030.89610636084803140.00002176296104549280.896084597886985900011.78723430633545-1132020/6/16 19:38:29190800270006200000021808370.0128033291548490520.89631974966700640.00002176296104549280.89629798670596100011.78723430633545-1132020/6/16 19:38:31190800270006200000021809370.0098239080980420110.89648348146298870.00002176296104549280.896461718501943200011.78723430633545-1112020/6/16 19:38:34190800270006200000021810370.0081404000520706180.89661915480139820.00002176296104549280.896597391840352700011.78723430633545-1112020/6/16 19:38:36190800270006200000021811370.0089787021279335020.89676879983001970.00002176296104549280.896747036868974200011.550827026367188-1112020/6/16 19:38:38190800270006200000021812370.008527992293238640.89691093302826140.00002176296104549280.896889170067215900011.78723430633545-1112020/6/16 19:38:40190800270006200000021813370.00480593368411064150.89699103192102570.00002176296104549280.896969268959980200011.78723430633545-1092020/6/16 19:38:43190800270006200000021814370.018286807462573050.89729581203728180.00002176296104549280.897274049076236300011.78723430633545-1112020/6/16 19:38:45190800270006200000021815370.012611011974513530.89750599557181130.00002176296104549280.897484232610765800011.78723430633545-1112020/6/16 19:38:47190800270006200000021816370.0193578619509935380.89782862660127380.00002176296104549280.897806863640228300011.78723430633545-1112020/6/16 19:38:50190800270006200000021817370.0122914724051952360.89803348447220180.00002176296104549280.898011721511156300011.78723430633545-1112020/6/16 19:38:52190800270006200000021818370.0136386714875698090.89826079566445430.00002176296104549280.898239032703408800011.78723430633545-1112020/6/16 19:38:54190800270006200000021819370.004180659074336290.89833047331647520.00002176296104549280.898308710355429700011.78723430633545-1112020/6/16 19:38:57190800270006200000021820370.0154937831684947010.89858870303002570.00002176296104549280.898566940068980200011.78723430633545-1112020/6/16 19:38:59190800270006200000021821370.012314155697822570.89879393895946770.00002176296104549280.898772175998422200011.550827026367188-1112020/6/16 19:39:01190800270006200000021822370.0084648737683892250.89893502018135680.00002176296104549280.898913257220311300011.791961669921875-1112020/6/16 19:39:04190800270006200000021823370.0133181447163224220.89915698926593040.00002176296104549280.899135226304884800011.78723430633545-1092020/6/16 19:39:06190800270006200000021824370.0125705776736140250.89936649888776640.00002176296104549280.899344735926720900011.78723430633545-1112020/6/16 19:39:08190800270006200000021825370.0171240326017141340.89965189943430730.00002176296104549280.899630136473261800011.791961669921875-1112020/6/16 19:39:17190800270006200000021826370.0090576009824872020.89980285945226410.00002176296104549280.899781096491218600011.78723430633545-1112020/6/16 19:39:19190800270006200000021827370.0116829648613929750.89999757552827060.00002176296104549280.899975812567225100011.78723430633545-1112020/6/16 19:39:21190800270006200000021828370.0111543405801057820.90018348120779130.00002176296104549280.900161718246745800011.78723430633545-1112020/6/16 19:39:24190800270006200000021829370.0164178889244794850.90045711267517850.00002176296104549280.90043534971413300011.78723430633545-1132020/6/16 19:39:26190800270006200000021830370.0050534787587821480.90054133732112930.00002176296104549280.900519574360083800011.791961669921875-1112020/6/16 19:39:29190800270006200000021831370.0048522860743105410.90062220875336260.00002176296104549280.900600445792317100011.546098709106445-1112020/6/16 19:39:31190800270006200000021832370.0127895213663578030.90083536744874330.00002176296104549280.900813604487697800011.78723430633545-1112020/6/16 19:39:33190800270006200000021833370.0218007694929838180.90119871360934210.00002176296104549280.901176950648296600011.791961669921875-1112020/6/16 19:39:36190800270006200000021834370.0129788797348737720.90141502826937430.00002176296104549280.901393265308328800011.78723430633545-1112020/6/16 19:39:38190800270006200000021835370.015516467392444610.90167363605805630.00002176296104549280.901651873097010800011.78723430633545-1112020/6/16 19:39:40190800270006200000021836370.0093376925215125080.90182926425993190.00002176296104549280.901807501298886400011.78723430633545-1112020/6/16 19:39:43190800270006200000021837370.0135962637141346930.90205586864873120.00002176296104549280.902034105687685700011.78723430633545-1112020/6/16 19:39:45190800270006200000021838370.0057211606763303280.90215122132599930.00002176296104549280.902129458364953800011.791961669921875-1112020/6/16 19:39:47190800270006200000021839370.0054499455727636810.90224205375077050.00002176296104549280.90222029078972500011.78723430633545-1112020/6/16 19:39:50190800270006200000021840370.0087804682552814480.90238839489593780.00002176296104549280.902366631934892300011.791961669921875-1112020/6/16 19:39:52190800270006200000021841370.0123486742377281190.90259420613463090.00002176296104549280.902572443173585400011.550827026367188-1112020/6/16 19:39:54190800270006200000021842370.0144878216087818150.90283566982997420.00002176296104549280.902813906868928700011.78723430633545-1112020/6/16 19:39:56190800270006200000021843370.0123693849891424180.90304182624860540.00002176296104549280.903020063287559900011.78723430633545-1112020/6/16 19:39:59190800270006200000021844370.0074638416990637780.90316622361277770.00002176296104549280.903144460651732200011.78723430633545-1112020/6/16 19:40:01190800270006200000021845370.0058306334540247920.90326340083634940.00002176296104549280.903241637875303900011.78723430633545-1112020/6/16 19:40:03190800270006200000021846370.0147777749225497250.90350969708930380.00002176296104549280.903487934128258300011.78723430633545-1112020/6/16 19:40:06190800270006200000021847370.0198135022073984150.90383992213057120.00002176296104549280.903818159169525700011.78723430633545-1112020/6/16 19:40:08190800270006200000021848370.0066827423870563510.903951301170330.00002176296104549280.903929538209284500011.78723430633545-1112020/6/16 19:40:17190800270006200000021849370.0126366550102829930.90416191208892940.00002176296104549280.904140149127883900011.78723430633545-1112020/6/16 19:40:19190800270006200000021850370.0117036756128072740.90435697334288580.00002176296104549280.904335210381840300011.78723430633545-1072020/6/16 19:40:22190800270006200000021851370.0133566083386540410.90457958347886250.00002176296104549280.90455782051781700011.550827026367188-1112020/6/16 19:40:24190800270006200000021852370.0065762288868427280.90468918729011920.00002176296104549280.904667424329073700011.78723430633545-1112020/6/16 19:40:26190800270006200000021853370.0078622810542583470.90482022531104510.00002176296104549280.904798462349999600011.791961669921875-1112020/6/16 19:40:29190800270006200000021854370.00717980507761240.90493988873190820.00002176296104549280.904918125770862700011.78723430633545-1112020/6/16 19:40:31190800270006200000021855370.0057310233823955060.90503540578753080.00002176296104549280.905013642826485300011.791961669921875-1112020/6/16 19:40:33190800270006200000021856370.0125774806365370750.90524503046861320.00002176296104549280.905223267507567700011.791961669921875-1112020/6/16 19:40:36190800270006200000021857370.0065782009623944760.90535466715314110.00002176296104549280.905332904192095600011.791961669921875-1112020/6/16 19:40:38190800270006200000021858370.0125903012230992320.90556450551262340.00002176296104549280.905542742551577900011.78723430633545-1092020/6/16 19:40:40190800270006200000021859370.021636066958308220.90592510664156780.00002176296104549280.905903343680522300011.78723430633545-1112020/6/16 19:40:43190800270006200000021900370.0178459584712982180.90622253928849550.00002176296104549280.9062007763274500011.791961669921875-1112020/6/16 19:40:45190800270006200000021901370.0132343145087361340.90644311120463780.00002176296104549280.906421348243592300011.550827026367188-1112020/6/16 19:40:47190800270006200000021902370.0078100105747580530.90657327804704690.00002176296104549280.906551515086001400011.791961669921875-1092020/6/16 19:40:50190800270006200000021903370.0139808962121605870.90680629298118930.00002176296104549280.906784530020143800011.791961669921875-1112020/6/16 19:40:52190800270006200000021904370.0121948206797242160.90700953999550450.00002176296104549280.90698777703445900011.791961669921875-1112020/6/16 19:40:55190800270006200000021905370.0083376476541161540.90714850078435740.00002176296104549280.907126737823311900011.791961669921875-1112020/6/16 19:40:57190800270006200000021906370.019308548420667650.90747030993321810.00002176296104549280.907448546972172600011.791961669921875-1112020/6/16 19:40:59190800270006200000021907370.011750028468668460.90766614373369390.00002176296104549280.907644380772648400011.791961669921875-1132020/6/16 19:41:02190800270006200000021908370.0171940568834543230.90795271133862690.00002176296104549280.907930948377581400011.791961669921875-1112020/6/16 19:41:04190800270006200000021909370.0165894925594329830.90822920289430980.00002176296104549280.908207439933264200011.791961669921875-1112020/6/16 19:41:06190800270006200000021910370.00150894257239997390.90825435193791880.00002176296104549280.908232588976873300011.791961669921875-1112020/6/16 19:41:08190800270006200000021911370.0121780540794134140.90845731951220540.00002176296104549280.908435556551159900011.550827026367188-1092020/6/16 19:41:17190800270006200000021912370.0124897053465247150.90866548127342340.00002176296104549280.908643718312377900011.791961669921875-1092020/6/16 19:41:19190800270006200000021913370.019656689837574960.90899309278124470.00002176296104549280.908971329820199200011.78723430633545-1112020/6/16 19:41:22190800270006200000021914370.016321236267685890.90926511337498780.00002176296104549280.909243350413942300011.791961669921875-1112020/6/16 19:41:24190800270006200000021915370.0105152586475014690.90944036769203070.00002176296104549280.909418604730985200011.78723430633545-1112020/6/16 19:41:27190800270006200000021916370.0065712975338101390.90954988931399590.00002176296104549280.909528126352950400011.78723430633545-1112020/6/16 19:41:29190800270006200000021917370.0152925904840230940.9098047658261270.00002176296104549280.909783002865081500011.791961669921875-1112020/6/16 19:41:31190800270006200000021918370.020550221204757690.91014726952690480.00002176296104549280.910125506565859300011.791961669921875-1112020/6/16 19:41:34190800270006200000021919370.008042763918638230.91028131558791780.00002176296104549280.910259552626872300011.791961669921875-1112020/6/16 19:41:36190800270006200000021920370.0099590206518769260.9104472992651030.00002176296104549280.910425536304057500011.791961669921875-1112020/6/16 19:41:38190800270006200000021921370.0072902641259133820.910568803666130.00002176296104549280.910547040705084500011.550827026367188-1112020/6/16 19:41:41190800270006200000021922370.0108328275382518770.91074935079766810.00002176296104549280.910727587836622600011.791961669921875-1112020/6/16 19:41:43190800270006200000021923370.0105675300583243370.91092547629898980.00002176296104549280.910903713337944300011.791961669921875-1112020/6/16 19:41:47190800270006200000021924370.0236775781959295270.91132010261070730.00002176296104549280.911298339649661800011.791961669921875-1092020/6/16 19:41:50190800270006200000021925370.0063099446706473830.91142526835608450.00002176296104549280.91140350539503900011.78723430633545-1112020/6/16 19:41:53190800270006200000021926370.0118673900142312050.9116230581924080.00002176296104549280.911601295231362500011.791961669921875-1112020/6/16 19:41:55190800270006200000021927370.0158843360841274260.91188779711545990.00002176296104549280.911866034154414400011.791961669921875-1112020/6/16 19:41:57190800270006200000021928370.0179712101817131040.91218731728009370.00002176296104549280.912165554319048200011.791961669921875-1112020/6/16 19:42:00190800270006200000021929370.021431917324662210.91254451590730150.00002176296104549280.91252275294625600011.78723430633545-1112020/6/16 19:42:02190800270006200000021930370.0143053680658340450.91278293871075160.00002176296104549280.91276117574970600011.78723430633545-1112020/6/16 19:42:04190800270006200000021931370.013276722282171250.91300421741862040.00002176296104549280.912982454457574900011.550827026367188-1112020/6/16 19:42:07190800270006200000021932370.0113565195351839070.91319349273700490.00002176296104549280.913171729775959400011.791961669921875-1112020/6/16 19:42:09190800270006200000021933370.0110862897709012030.91337826423496730.00002176296104549280.913356501273921800011.791961669921875-1112020/6/16 19:42:17190800270006200000021934370.0098091140389442440.91354174946949680.00002176296104549280.913519986508451300011.791961669921875-1112020/6/16 19:42:19190800270006200000021935370.0155993113294243810.91380173798477530.00002176296104549280.913779975023729800011.791961669921875-1112020/6/16 19:42:22190800270006200000021936370.0152225680649280550.91405544745716320.00002176296104549280.914033684496117700011.791961669921875-1132020/6/16 19:42:24190800270006200000021937370.0170392189174890520.91433943443309470.00002176296104549280.914317671472049200011.791961669921875-1112020/6/16 19:42:26190800270006200000021938370.0070358146913349630.91445669801367470.00002176296104549280.914434935052629200011.791961669921875-1112020/6/16 19:42:29190800270006200000021939370.015808392316102980.91472017122284070.00002176296104549280.914698408261795200011.791961669921875-1112020/6/16 19:42:31190800270006200000021940370.0237831063568592070.91511655633139520.00002176296104549280.915094793370349700011.791961669921875-1112020/6/16 19:42:33190800270006200000021941370.0122973890975117680.91532151282213680.00002176296104549280.915299749861091300011.550827026367188-1112020/6/16 19:42:36190800270006200000021942370.0143625689670443530.91556088897785180.00002176296104549280.915539126016806300011.791961669921875-1112020/6/16 19:42:38190800270006200000021943370.0098889991641044620.9157257056327390.00002176296104549280.915703942671693500011.791961669921875-1112020/6/16 19:42:40190800270006200000021944370.016110181808471680.91599420865137040.00002176296104549280.915972445690324900011.791961669921875-1112020/6/16 19:42:43190800270006200000021945370.00730308517813682560.91611592673788320.00002176296104549280.916094163776837700011.791961669921875-1112020/6/16 19:42:45190800270006200000021946370.0153093570843338970.91637108268432430.00002176296104549280.916349319723278800011.791961669921875-1112020/6/16 19:42:471908002800492020061618490040.82717895507812536252.498156612682.395971652278588836250.10218496040.89882564544677730014.287769317626953-912020/6/16 19:42:49190800270006200000021947370.00847868062555790.91651239402736250.00002176296104549280.91649063106631700011.791961669921875-1112020/6/16 19:42:501908002800492020061618590039.14599990844726636259.022490163052.395971652278588836256.626518510770.86269193887710570014.287769317626953-892020/6/16 19:42:51190800270006200000021948370.0171980019658803940.91679902738372860.00002176296104549280.916777264422683100011.78723430633545-1112020/6/16 19:42:521908002800492020061619090040.597545623779336265.788747648822.395971652278588836263.392775996540.84914183616638180014.297362327575684-892020/6/16 19:42:53190800270006200000021949370.013236287049949170.91701963216294670.00002176296104549280.916997869201901200011.791961669921875-1112020/6/16 19:42:541908002800492020061619190040.31982040405273436272.508717876362.395971652278588836270.112746224080.84914183616638180014.297362327575684-892020/6/16 19:42:56190800270006200000021950370.0242880601435899730.91742443315168090.00002176296104549280.917402670190635400011.791961669921875-1112020/6/16 19:42:571908002800492020061619290035.145641326904336278.366324872372.395971652278588836275.970353220090.84914183616638180014.297362327575684-892020/6/16 19:42:5819080027000620000002195137-0.0013876357115805150.91742443315168090.0000448902232282949650.917379542928452600011.550827026367188-1112020/6/16 19:42:591908002800492020061619390036.4837722778320336284.446953504892.395971652278588836282.050981852610.90785908699035640014.239808082580566-892020/6/16 19:43:00190800270006200000021952370.0053749918006360530.9175140163506550.0000448902232282949650.917469126127426700011.791961669921875-1112020/6/16 19:43:01190800270006200000021953370.0056610004976391790.91760836636052650.0000448902232282949650.917563476137298200011.791961669921875-1092020/6/16 19:43:04190800270006200000021954370.0114689497277140620.91779951552749850.0000448902232282949650.917754625304270200011.791961669921875-1112020/6/16 19:43:06190800270006200000021955370.0248581040650606160.91821381727570840.0000448902232282949650.918168927052480100011.791961669921875-1112020/6/16 19:43:08190800270006200000021956370.0213470999151468280.91856960227868090.0000448902232282949650.918524712055452600011.791961669921875-1112020/6/16 19:43:17190800270006200000021957370.013029177673161030.91878675524350160.0000448902232282949650.918741865020273300011.791961669921875-1112020/6/16 19:43:19190800270006200000021958370.00093791162362322210.9188023871035270.0000448902232282949650.918757496880298700011.791961669921875-1112020/6/16 19:43:21190800270006200000021959370.0096828751266002660.91896376835842210.0000448902232282949650.918918878135193800011.791961669921875-1112020/6/16 19:43:24190800270006200000022000370.0174899287521839140.91925526716759280.0000448902232282949650.919210376944364500011.791961669921875-1112020/6/16 19:43:26190800270006200000022001370.0193381365388631820.91957756943263950.0000448902232282949650.919532679209411200011.550827026367188-1112020/6/16 19:43:29190800270006200000022002370.0125153474509716030.91978615856441530.0000448902232282949650.91974126834118700011.791961669921875-1112020/6/16 19:43:31190800270006200000022003370.0067419167608022690.91989852384038450.0000448902232282949650.919853633617156200011.791961669921875-1112020/6/16 19:43:33190800270006200000022004370.0159533713012933730.92016441335429790.0000448902232282949650.920119523131069600011.791961669921875-1112020/6/16 19:43:36190800270006200000022005370.0065910215489566330.92027426371635460.0000448902232282949650.920229373493126300011.791961669921875-1112020/6/16 19:43:38190800270006200000022006370.0028285277076065540.92032140584424750.0000448902232282949650.920276515621019200011.791961669921875-1112020/6/16 19:43:40190800270006200000022007370.0187690760940313340.92063422377441910.0000448902232282949650.920589333551190800011.791961669921875-1112020/6/16 19:43:43190800270006200000022008370.020244488492608070.92097163192072020.0000448902232282949650.920926741697491900011.791961669921875-1112020/6/16 19:43:45190800270006200000022009370.0147038074210286140.92121669538352890.0000448902232282949650.921171805160300600011.791961669921875-1112020/6/16 19:43:4719080027000620000002201037-0.00157797918654978280.92121669538352890.000071189877061298640.921145505506467600011.791961669921875-1112020/6/16 19:43:50190800270006200000022011370.0071936128661036490.92133658892773620.000071189877061298640.921265399050674800011.550827026367188-1112020/6/16 19:43:52190800270006200000022012370.0129690170288085940.92155273920877130.000071189877061298640.9214815493317100011.791961669921875-1112020/6/16 19:43:54190800270006200000022013370.0102696865797042850.92172390064431080.000071189877061298640.921652710767249400011.78723430633545-1112020/6/16 19:43:57190800270006200000022014370.016725594177842140.92200266054006260.000071189877061298640.921931470663001300011.791961669921875-1112020/6/16 19:43:59190800270006200000022015370.0124048897996544840.92220940869652210.000071189877061298640.922138218819460800011.791961669921875-1112020/6/16 19:44:02190800270006200000022016370.0095674861222505570.92236886679170020.000071189877061298640.922297676914638800011.791961669921875-1112020/6/16 19:44:04190800270006200000022017370.0177009832113981250.92266388317200610.000071189877061298640.922592693294944800011.791961669921875-1112020/6/16 19:44:06190800270006200000022018370.0168261900544166560.92294431967365610.000071189877061298640.922873129796594700011.791961669921875-1112020/6/16 19:44:09190800270006200000022019370.00259478972293436530.92298756617044480.000071189877061298640.922916376293383400011.791961669921875-1112020/6/16 19:44:17190800270006200000022020370.0187730230391025540.92330044988855760.000071189877061298640.923229260011496300011.791961669921875-1092020/6/16 19:44:19190800270006200000022021370.016965251415967940.92358320407414060.000071189877061298640.923512014197079300011.550827026367188-1112020/6/16 19:44:22190800270006200000022022370.0105270938947796820.92375865563375670.000071189877061298640.923687465756695400011.791961669921875-1112020/6/16 19:44:24190800270006200000022023370.0045593739487230780.92383464519923040.000071189877061298640.923763455322169100011.791961669921875-1072020/6/16 19:44:26190800270006200000022024370.0167808234691619870.92411432557957830.000071189877061298640.92404313570251700011.791961669921875-1112020/6/16 19:44:28190800270006200000022025370.0136643145233392720.92434206414972490.000071189877061298640.924270874272663500011.791961669921875-1112020/6/16 19:44:31190800270006200000022026370.0079392082989215850.92447438428141020.000071189877061298640.924403194404348800011.791961669921875-1112020/6/16 19:44:34190800270006200000022027370.0067823519930243490.92458742347919440.000071189877061298640.924516233602133100011.791961669921875-1112020/6/16 19:44:36190800270006200000022028370.0146544957533478740.92483166507445620.000071189877061298640.924760475197394900011.791961669921875-1112020/6/16 19:44:38190800270006200000022029370.017196027562022210.92511826554623840.000071189877061298640.925047075669177100011.791961669921875-1112020/6/16 19:44:40190800270006200000022030370.016033254563808440.92538548645717270.000071189877061298640.925314296580111300011.791961669921875-1112020/6/16 19:44:43190800270006200000022031370.0082479007542133330.92552295146237110.000071189877061298640.925451761585309700011.550827026367188-1112020/6/16 19:44:45190800270006200000022032370.0142106898128986360.9257597962849250.000071189877061298640.925688606407863700011.791961669921875-1112020/6/16 19:44:47190800270006200000022033370.0190886184573173520.92607793992731690.000071189877061298640.926006750050255600011.791961669921875-1112020/6/16 19:44:50190800270006200000022034370.015976052731275560.92634420747425960.000071189877061298640.926273017597198300011.791961669921875-1112020/6/16 19:44:52190800270006200000022035370.0122924586758017540.92654908178988170.000071189877061298640.926477891912820400011.791961669921875-1112020/6/16 19:44:54190800270006200000022036370.020325360819697380.92688783779286780.000071189877061298640.926816647915806400011.791961669921875-1112020/6/16 19:44:57190800270006200000022037370.017460338771343230.92717884343956280.000071189877061298640.927107653562501500011.791961669921875-1092020/6/16 19:44:59190800270006200000022038370.011849638074636460.92737633740574940.000071189877061298640.927305147528688100011.791961669921875-1112020/6/16 19:45:02190800270006200000022039370.0121464952826499940.9275787789929810.000071189877061298640.927507589115919700011.791961669921875-1112020/6/16 19:45:04190800270006200000022040370.0124206691980361940.92778579014539180.000071189877061298640.927714600268330400011.791961669921875-1112020/6/16 19:45:06190800270006200000022041370.0108456490561366080.9279665509641970.000071189877061298640.927895361087135700011.55555534362793-1112020/6/16 19:45:09190800270006200000022042370.014038098044693470.928200519268550.000071189877061298640.928129329391488600011.791961669921875-1112020/6/16 19:45:17190800270006200000022043370.0113545469939708710.92838976172580380.000071189877061298640.928318571848742400011.791961669921875-1112020/6/16 19:45:20190800270006200000022044370.009689779020845890.92855125805009740.000071189877061298640.928480068173036100011.791961669921875-1112020/6/16 19:45:22190800270006200000022045370.0167384147644042970.9288302316149680.000071189877061298640.928759041737906700011.791961669921875-1112020/6/16 19:45:24190800270006200000022046370.013148511759936810.92904937347829810.000071189877061298640.928978183601236700011.791961669921875-1092020/6/16 19:45:26190800270006200000022047370.016563853248953820.92932543768625950.000071189877061298640.929254247809198200011.791961669921875-1112020/6/16 19:45:29190800270006200000022048370.00531285861507058140.92941398533152490.000071189877061298640.929342795454463500011.791961669921875-1092020/6/16 19:45:31190800270006200000022049370.017269995063543320.9297018185918270.000071189877061298640.929630628714765600011.791961669921875-1112020/6/16 19:45:34190800270006200000022050370.0070318700745701790.92981901642321220.000071189877061298640.929747826546150800011.791961669921875-1112020/6/16 19:45:36190800270006200000022051370.013078489340841770.93003699124762680.000071189877061298640.929965801370565500011.55555534362793-1112020/6/16 19:45:38190800270006200000022052370.0022111434955149890.93007384363747140.000071189877061298640.9300026537604100011.791961669921875-1112020/6/16 19:45:41190800270006200000022053370.0129384435713291170.93028948436507910.000071189877061298640.930218294488017700011.791961669921875-1112020/6/16 19:45:43190800270006200000022054370.0183972660452127460.93059610547765940.000071189877061298640.93052491560059800011.791961669921875-1112020/6/16 19:45:45190800270006200000022055370.0144533030688762660.93083699386814190.000071189877061298640.930765803991080600011.791961669921875-1112020/6/16 19:45:47190800270006200000022056370.016672335565090180.93111486613828070.000071189877061298640.931043676261219300011.791961669921875-1112020/6/16 19:45:50190800270006200000022057370.018033344298601150.93141542186394780.000071189877061298640.931344231986886400011.791961669921875-1072020/6/16 19:45:52190800270006200000022058370.0177946742624044420.93171199977465060.000071189877061298640.931640809897589200011.791961669921875-1092020/6/16 19:45:54190800270006200000022059370.0135627314448356630.93193804529889290.000071189877061298640.931866855421831600011.78723430633545-1092020/6/16 19:45:56190800270006200000022100370.0112914275377988820.93212623576123180.000071189877061298640.932055045884170400011.78723430633545-1112020/6/16 19:45:59190800270006200000022101370.0066916178911924360.93223776272955320.000071189877061298640.932166572852491800011.550827026367188-1112020/6/16 19:46:01190800270006200000022102370.0102864522486925130.93240920359359750.000071189877061298640.932338013716536100011.791961669921875-1112020/6/16 19:46:04190800270006200000022103370.016355754807591440.93268179950301370.000071189877061298640.932610609625952300011.78723430633545-1112020/6/16 19:46:06190800270006200000022104370.0136110568419098850.93290865045632790.000071189877061298640.932837460579266500011.791961669921875-1112020/6/16 19:46:08190800270006200000022105370.0138763543218374250.93313992302680350.000071189877061298640.933068733149742100011.791961669921875-1112020/6/16 19:46:17190800270006200000022106370.014382294379174710.93337962793662240.000071189877061298640.933308438059561100011.78723430633545-1112020/6/16 19:46:20190800270006200000022107370.0081591391935944560.9335156135830270.000071189877061298640.933444423705965700011.78723430633545-1092020/6/16 19:46:22190800270006200000022108370.0085733588784933090.93365850289432040.000071189877061298640.933587313017259100011.791961669921875-1112020/6/16 19:46:24190800270006200000022109370.0190866440534591670.93397661363960380.000071189877061298640.933905423762542500011.791961669921875-1112020/6/16 19:46:27190800270006200000022110370.0146574545651674270.93422090454752620.000071189877061298640.934149714670464800011.791961669921875-1112020/6/16 19:46:29190800270006200000022111370.0037260034587234260.93428300460358170.000071189877061298640.934211814726520400011.550827026367188-1112020/6/16 19:46:31190800270006200000022112370.00474873138591647150.93436215012584980.000071189877061298640.934290960248788400011.78723430633545-1112020/6/16 19:46:34190800270006200000022113370.00717980507761240.93448181354671290.000071189877061298640.934410623669651600011.791961669921875-1112020/6/16 19:46:36190800270006200000022114370.0152442650869488720.93473588463180360.000071189877061298640.934664694754742200011.78723430633545-1112020/6/16 19:46:38190800270006200000022115370.0084116151556372640.9348760782233740.000071189877061298640.934804888346312700011.78723430633545-1112020/6/16 19:46:41190800270006200000022116370.0129670444875955580.93509219563022370.000071189877061298640.935021005753162400011.791961669921875-1112020/6/16 19:46:43190800270006200000022117370.0160944014787673950.93536043565352060.000071189877061298640.935289245776459200011.791961669921875-1092020/6/16 19:46:45190800270006200000022118370.0136002087965607640.93558710579242490.000071189877061298640.935515915915363500011.791961669921875-1112020/6/16 19:46:48190800270006200000022119370.0139917442575097080.93582030153414130.000071189877061298640.9357491116570800011.791961669921875-1112020/6/16 19:46:50190800270006200000022120370.0097667062655091290.93598307996674880.000071189877061298640.935911890089687400011.78723430633545-1112020/6/16 19:46:52190800270006200000022121370.0129404161125421520.93619875356365120.000071189877061298640.936127563686589900011.550827026367188-1112020/6/16 19:46:55190800270006200000022122370.0173538271337747570.9364879840278620.000071189877061298640.936416794150800700011.791961669921875-1112020/6/16 19:46:57190800270006200000022123370.007835652679204940.93661857824281720.000071189877061298640.936547388365755900011.791961669921875-1112020/6/16 19:46:59190800270006200000022124370.0119877113029360770.93681837342478960.000071189877061298640.936747183547728200011.791961669921875-1112020/6/16 19:47:02190800270006200000022125370.015878416597843170.937083013688160.000071189877061298640.937011823811098700011.791961669921875-1112020/6/16 19:47:04190800270006200000022126370.0053631570190191270.9371723996398850.000071189877061298640.937101209762823600011.791961669921875-1112020/6/16 19:47:06190800270006200000022127370.0088712023571133610.9373202530052340.000071189877061298640.937249063128172700011.791961669921875-1112020/6/16 19:47:09190800270006200000022128370.016510594636201860.93759542957933180.000071189877061298640.937524239702270500011.791961669921875-1112020/6/16 19:47:17190800270006200000022129370.009860398247838020.93775976955344610.000071189877061298640.937688579676384700011.791961669921875-1112020/6/16 19:47:19190800270006200000022130370.0119364270940423010.93795870999766240.000071189877061298640.937887520120601100011.78723430633545-1112020/6/16 19:47:21190800270006200000022131370.0160194467753171920.93822570078438550.000071189877061298640.938154510907324200011.550827026367188-1112020/6/16 19:47:24190800270006200000022132370.0121070453897118570.93842748487995340.000071189877061298640.938356295002892100011.791961669921875-1112020/6/16 19:47:26190800270006200000022133370.0144385099411010740.93866812670948370.000071189877061298640.938596936832422400011.791961669921875-1092020/6/16 19:47:29190800270006200000022134370.00341533892787992950.93872504902323310.000071189877061298640.938653859146171700011.791961669921875-1092020/6/16 19:47:31190800270006200000022135370.013885231688618660.93895646954504290.000071189877061298640.938885279667981500011.78723430633545-1092020/6/16 19:47:33190800270006200000022136370.0043502910993993280.93902897439816650.000071189877061298640.938957784521105100011.791961669921875-1112020/6/16 19:47:36190800270006200000022137370.0178834348917007450.93932703166170120.000071189877061298640.939255841784639800011.78723430633545-1132020/6/16 19:47:38190800270006200000022138370.0189101099967956540.93964220014846020.000071189877061298640.939571010271398900011.791961669921875-1092020/6/16 19:47:40190800270006200000022139370.0182434134185314180.93994625704838920.000071189877061298640.939875067171327800011.791961669921875-1112020/6/16 19:47:42190800270006200000022140370.0157748609781265260.94020917138391980.000071189877061298640.940137981506858500011.791961669921875-1112020/6/16 19:47:45190800270006200000022141370.002477427478879690.94025046184295820.000071189877061298640.940179271965896900011.550827026367188-1112020/6/16 19:47:47190800270006200000022142370.00347056821919977660.94030830464667530.000071189877061298640.940237114769613900011.791961669921875-1112020/6/16 19:47:50190800270006200000022143370.0160273369401693340.94057542693535050.000071189877061298640.940504237058289100011.791961669921875-1132020/6/16 19:47:52190800270006200000022144370.0126287648454308510.94078590635021230.000071189877061298640.94071471647315100011.791961669921875-1112020/6/16 19:47:54190800270006200000022145370.0109344106167554860.94096814652031830.000071189877061298640.94089695664325700011.791961669921875-1092020/6/16 19:47:5719080027001820200616190100133.558517456054745738.4799791392361589.070244525603644149.409734613631.23028385639190670014.280193328857422-1012020/6/16 19:52:0319080027001820200616191100119.3547821044921945758.3724422302841589.070244525603644169.302197704681.2122577428817750014.285024642944336-1012020/6/16 19:52:0519080027001820200616192100125.2322540283203145779.244484660811589.070244525603644190.174240135211.20775115489959720014.285024642944336-1012020/6/16 19:52:0819080027001820200616193100118.1099700927734445798.929479530831589.070244525603644209.859235005231.2032446861267090014.289855003356934-1012020/6/16 19:52:1019080027001820200616194100131.7709045410156245820.891295806091589.070244525603644231.821051280491.19873809814453120014.289855003356934-992020/6/16 19:52:1719080027001820200616195100132.3288726806640645842.946108184281589.070244525603644253.875863658681.18521857261657710014.227052688598633-1012020/6/16 19:52:19190800530071201910152155580.0040485030040144926.2923531332143070.00256490667967590376.28978822653463100011.647921562194824-1132020/6/16 19:54:3119080053007120191015215658-0.0010897918837144976.2923531332143070.00258306987741235586.28977006333689400011.750611305236816-1132020/6/16 19:54:34190800530071201910152157580.00140242860652506356.2923765070253110.00258306987741235586.28979343714789800011.750611305236816-1132020/6/16 19:54:36190800530071201910152158580.00241923960857093336.2924168276855610.00258306987741235586.289833757808148500011.750611305236816-1132020/6/16 19:54:38190800530071201910152159580.0140233049169182786.2926505494293760.00258306987741235586.29006747955196300011.750611305236816-1132020/6/16 19:54:41190800530071201910152200580.0120843620970845226.2928519554655150.00258306987741235586.29026888558810300011.750611305236816-1032020/6/16 19:54:43190800530071201910152201580.00092607655096799146.2928673900751370.00258306987741235586.29028432019772400011.750611305236816-1032020/6/16 19:54:46190800530071201910152202580.0031963947694748646.2929206633198680.00258306987741235586.29033759344245500011.750611305236816-1032020/6/16 19:54:48190800530071201910152203580.009631590917706496.2930811898385380.00258306987741235586.29049811996112500011.750611305236816-1032020/6/16 19:54:50190800530071201910152204580.0085605373606085786.2932238654572590.00258306987741235586.29064079557984600011.750611305236816-1032020/6/16 19:54:53190800530071201910152205580.0104590430855751046.29339818284103550.00258306987741235586.29081511296362300011.652812004089355-1032020/6/16 19:54:55190800530071201910152206580.0109985154122114186.2935814914321880.00258306987741235586.29099842155477500011.750611305236816-1032020/6/16 19:54:57190800530071201910152207580.0076058600097894676.2937082557690840.00258306987741235586.29112518589167100011.750611305236816-1032020/6/16 19:54:5919080053007120191015220858-0.0024291018489748246.2937082557690840.0026235549069433196.291084700862140400011.750611305236816-1032020/6/16 19:55:02190800530071201910152209580.0073385895229876046.2938305655949990.0026235549069433196.29120701068805600011.750611305236816-1032020/6/16 19:55:04190800530071201910152210580.0067251496948301796.2939426514262990.0026235549069433196.29131909651935600011.750611305236816-1032020/6/16 19:55:07190800530071201910152211580.00758810853585600856.2940691198982060.0026235549069433196.29144556499126300011.750611305236816-1032020/6/16 19:55:09190800530071201910152212580.0110961524769663816.29425405578047050.0026235549069433196.29163050087352700011.750611305236816-1032020/6/16 19:55:17190800530071201910152213580.017903162166476256.2945524418215630.0026235549069433196.291928886914619500011.750611305236816-1032020/6/16 19:55:20190800530071201910152214580.0164080243557691576.2948259088924210.0026235549069433196.29220235398547800011.750611305236816-1032020/6/16 19:55:22190800530071201910152215580.0123467016965150836.2950316872578430.0026235549069433196.292408132350900011.652812004089355-1032020/6/16 19:55:25190800530071201910152216580.0067113428376615056.29514354297421350.0026235549069433196.2925199880672700011.750611305236816-1032020/6/16 19:55:27190800530071201910152217580.0055525144562125216.2952360848849430.0026235549069433196.29261252997799900011.750611305236816-1032020/6/16 19:55:29190800530071201910152218580.0092015918344259266.2953894447443040.0026235549069433196.2927658898373600011.750611305236816-1032020/6/16 19:55:32190800530071201910152219580.0076877172105014326.2955175733668790.0026235549069433196.29289401845993500011.750611305236816-1032020/6/16 19:55:34190800530071201910152220580.0150292664766311656.2957680611455180.0026235549069433196.293144506238574500011.750611305236816-1032020/6/16 19:55:36190800530071201910152221580.0083455378189682966.29590715343922550.0026235549069433196.29328359853228200011.750611305236816-1032020/6/16 19:55:38190800530071201910152222580.00123476877342909576.29592773291851950.0026235549069433196.29330417801157600011.750611305236816-1032020/6/16 19:55:41190800530071201910152223580.00101878296118229636.29594471263507050.0026235549069433196.29332115772812700011.745721817016602-1052020/6/16 19:55:43190800530071201910152224580.0048927222378551966.2960262580031550.0026235549069433196.29340270309621200011.750611305236816-1012020/6/16 19:55:4519080053007120191015222558-0.00353467348031699666.2960262580031550.00268246613127145826.29334379187188400011.652812004089355-1032020/6/16 19:55:48190800530071201910152226580.0104176215827465066.2961998850359220.00268246613127145826.29351741890465100011.750611305236816-1032020/6/16 19:55:50190800530071201910152227580.011543903499841696.2963922834281560.00268246613127145826.29370981729688400011.750611305236816-1012020/6/16 19:55:52190800530071201910152228580.0085388403385877616.2965345974355020.00268246613127145826.29385213130423100011.750611305236816-1032020/6/16 19:55:55190800530071201910152229580.0153340129181742676.2967901643172050.00268246613127145826.29410769818593300011.745721817016602-1032020/6/16 19:55:57190800530071201910152230580.0108446618542075166.2969709086802060.00268246613127145826.29428844254893400011.750611305236816-1032020/6/16 19:55:59190800530071201910152231580.0088869817554950716.2971190250439510.00268246613127145826.2944365589126800011.750611305236816-1032020/6/16 19:56:02190800530071201910152232580.0108328275382518776.2972995721677390.00268246613127145826.29461710603646700011.745721817016602-1032020/6/16 19:56:04190800530071201910152233580.0111178504303097726.2974848696724870.00268246613127145826.29480240354121500011.750611305236816-1032020/6/16 19:56:06190800530071201910152234580.0064795771613717086.29759286262692350.00268246613127145826.29491039649565200011.750611305236816-1032020/6/16 19:56:08190800530071201910152235580.000471421284601092346.29760071964809850.00268246613127145826.29491825351682700011.652812004089355-1032020/6/16 19:56:171908002700072020061619030025.3093833923339843071.76256792600540.000068822902200752163071.76249910310341.05834460258483890014.302297592163086-952020/6/16 19:56:18190800530071201910152236580.0190905909985303886.2979188961774340.00268246613127145826.29523643004616200011.750611305236816-1032020/6/16 19:56:191908002700072020061619130027.514852523803713076.34837683323940.000068822902200752163076.34830801033741.0492988824844360014.302297592163086-972020/6/16 19:56:21190800530071201910152237580.00717092957347631456.2980384116682030.00268246613127145826.29535594553693100011.750611305236816-1032020/6/16 19:56:221908002700072020061619230025.008802413940433080.51651050109240.000068822902200752163080.51644167819041.0492988824844360014.307134628295898-952020/6/16 19:56:23190800530071201910152238580.019428869709372526.2983622261617980.00268246613127145826.29567976003052600011.750611305236816-1032020/6/16 19:56:241908002700072020061619330026.992959976196293085.01533721789560.000068822902200752163085.01526839499371.05834460258483890014.307134628295898-952020/6/16 19:56:25190800530071201910152239580.0047309794463217266.2984410758163740.00268246613127145826.29575860968510300011.750611305236816-1032020/6/16 19:56:261908002700072020061619430030.1887035369873053090.04678785557230.000068822902200752163090.04671903267041.03573036193847660014.307134628295898-952020/6/16 19:56:28190800530071201910152240580.0095418430864810946.29860010652682250.00268246613127145826.29591764039555100011.750611305236816-1032020/6/16 19:56:291908002700072020061619530028.3341083526611333094.76913926740140.000068822902200752163094.76907044449941.02216196060180660014.239419937133789-952020/6/16 19:56:30190800530071201910152241580.00301689910702407366.2986503881773010.00268246613127145826.2959679220460300011.750611305236816-1032020/6/16 19:56:31190800530071201910152242580.0101582407951354986.2988196921943610.00268246613127145826.2961372260630900011.750611305236816-1032020/6/16 19:56:33190800530071201910152243580.0056185922585427766.298913335397420.00268246613127145826.29623086926614800011.745721817016602-992020/6/16 19:56:35190800530071201910152244580.0089086787775158886.2990618133826930.00268246613127145826.29637934725142100011.745721817016602-1032020/6/16 19:56:38190800530071201910152245580.009422508068382746.2992188551844360.00268246613127145826.296536389053164500011.652812004089355-1012020/6/16 19:56:40190800530071201910152246580.0076354476623237136.2993461126484270.00268246613127145826.29666364651715600011.750611305236816-1032020/6/16 19:56:42190800530071201910152247580.0072468696162104616.2994668938094670.00268246613127145826.29678442767819600011.750611305236816-1092020/6/16 19:56:45190800530071201910152248580.010305191390216356.2996386469941040.00268246613127145826.29695618086283300011.750611305236816-1012020/6/16 19:56:47190800530071201910152249580.0091986330226063736.2997919575423360.00268246613127145826.29710949141106500011.750611305236816-1012020/6/16 19:56:49190800530071201910152250580.0123457154259085666.2999977194674540.00268246613127145826.297315253336182500011.750611305236816-1012020/6/16 19:56:52190800530071201910152251580.0124236280098557476.3002047799345390.00268246613127145826.29752231380326800011.750611305236816-1012020/6/16 19:56:54190800530071201910152252580.016599355265498166.3004814358614690.00268246613127145826.29779896973019800011.750611305236816-1012020/6/16 19:56:56190800530071201910152253580.006420402787625796.3005884425770650.00268246613127145826.29790597644579400011.750611305236816-1052020/6/16 19:56:5819080053007120191015225458-0.00116770481690764436.3005884425770650.0027019278789418966.29788651469812300011.745721817016602-1012020/6/16 19:57:00190800530071201910152255580.0047940984368324286.3006683442199280.0027019278789418966.29796641634098600011.652812004089355-1032020/6/16 19:57:03190800530071201910152256580.0172956380993127826.3009566048468120.0027019278789418966.2982546769678700011.750611305236816-1012020/6/16 19:57:05190800530071201910152257580.0089353071525692946.3011055266283170.0027019278789418966.29840359874937500011.750611305236816-1032020/6/16 19:57:08190800530071201910152258580.0170125886797904976.3013890697792150.0027019278789418966.29868714190027300011.750611305236816-1012020/6/16 19:57:10190800530071201910152259580.0020839190110564236.3014238017623790.0027019278789418966.29872187388343700011.750611305236816-1012020/6/16 19:57:17190800530071201910152300580.019158640876412396.3017431124491070.0027019278789418966.29904118457016500011.750611305236816-1012020/6/16 19:57:20190800530071201910152301580.016473118215799336.3020176644114890.0027019278789418966.29931573653254700011.750611305236816-1012020/6/16 19:57:22190800530071201910152302580.0059618032537400726.3021170277984790.0027019278789418966.29941509991953700011.750611305236816-1032020/6/16 19:57:24190800530071201910152303580.0065288892947137366.3022258426174010.0027019278789418966.29952391473845900011.750611305236816-1052020/6/16 19:57:26190800530071201910152304580.0071985437534749516.3023458183484540.0027019278789418966.29964389046951200011.750611305236816-1012020/6/16 19:57:29190800530071201910152305580.0058838902041316036.3024438831839670.0027019278789418966.29974195530502500011.652812004089355-1012020/6/16 19:57:31190800530071201910152306580.016243323683738716.3027146052472410.0027019278789418966.30001267736829900011.750611305236816-1012020/6/16 19:57:33190800530071201910152307580.0164504330605268486.3029887791341940.0027019278789418966.30028685125525200011.750611305236816-1012020/6/16 19:57:36190800530071201910152308580.011723399162292486.3031841691213620.0027019278789418966.3004822412424200011.745721817016602-1012020/6/16 19:57:38190800530071201910152309580.0096167959272861486.3033444490581890.0027019278789418966.30064252117924700011.750611305236816-1012020/6/16 19:57:40190800530071201910152310580.0071226037107408056.3034631591203180.0027019278789418966.30076123124137600011.750611305236816-1012020/6/16 19:57:42190800530071201910152311580.010631634853780276.3036403530349360.0027019278789418966.30093842515599400011.745721817016602-1012020/6/16 19:57:4519080028006020200616190600107.0697937011718844320.254486375530.01000878929535617844320.244477586242.01186132431030270014.302438735961914-1132020/6/16 19:57:46190800530071201910152312580.003662884235382086.3037014011066270.0027019278789418966.300999473227685500011.750611305236816-1012020/6/16 19:57:4719080028006020200616191600108.481178283691444338.334683250940.01000878929535617844338.324674461651.97536492347717290014.302438735961914-1132020/6/16 19:57:48190800530071201910152313580.0081926705315709116.303837945619120.0027019278789418966.30113601774017800011.745721817016602-1012020/6/16 19:57:491908002800602020061619260098.4186096191406244354.737784224250.01000878929535617844354.7277754349561.99361312389373780014.307317733764648-1132020/6/16 19:57:51190800530071201910152314580.0067162741906940946.3039498835201410.0027019278789418966.30124795564119900011.750611305236816-1012020/6/16 19:57:511908002800602020061619360099.5034179687544371.321687429070.01000878929535617844371.311678639772.04835772514343260014.307317733764648-1132020/6/16 19:57:53190800530071201910152315580.0109018636867403986.3041315812557980.0027019278789418966.30142965337685600011.652812004089355-1012020/6/16 19:57:5419080028006020200616194600101.1576385498046944388.1812933939150.01000878929535617844388.171284604622.03467154502868650014.307317733764648-1132020/6/16 19:57:55190800530071201910152316580.00778634101152420046.3042613536031590.0027019278789418966.30155942572421700011.745721817016602-1012020/6/16 19:57:561908002800602020061619560099.6830215454101644404.795130882260.01000878929535617844404.7851220929662.0027372837066650014.243902206420898-1132020/6/16 19:57:58190800530071201910152317580.0125104170292615896.3044698605509480.0027019278789418966.30176793267200600011.750611305236816-1012020/6/16 19:57:58190800530071201910152318580.0099649392068386086.3046359428645640.0027019278789418966.30193401498562300011.750611305236816-1012020/6/16 19:58:01190800530071201910152319580.00390352611429989346.3047010016339080.0027019278789418966.30199907375496600011.745721817016602-1012020/6/16 19:58:03190800530071201910152320580.0152561003342270856.3049552699659620.0027019278789418966.3022533420870200011.750611305236816-1012020/6/16 19:58:05190800530071201910152321580.0060288668610155586.3050557510776290.0027019278789418966.30235382319868700011.750611305236816-1012020/6/16 19:58:08190800530071201910152322580.0104708783328533176.3052302657223380.0027019278789418966.302528337843396500011.745721817016602-1012020/6/16 19:58:17190800530071201910152323580.011619844473898416.30542392980052750.0027019278789418966.30272200192158600011.750611305236816-1012020/6/16 19:58:20190800530071201910152324580.0156574975699186336.3056848881004220.0027019278789418966.3029829602214800011.750611305236816-1012020/6/16 19:58:22190800530071201910152325580.0179643072187900546.3059842932206420.0027019278789418966.303282365341700011.652812004089355-1032020/6/16 19:58:25190800530071201910152326580.0059430641122162346.3060833442906060.0027019278789418966.30338141641166400011.750611305236816-1052020/6/16 19:58:27190800530071201910152327580.0137826623395085336.3063130553344580.0027019278789418966.30361112745551600011.750611305236816-1012020/6/16 19:58:29190800530071201910152328580.0094264540821313866.3064701629018070.0027019278789418966.30376823502286500011.750611305236816-1032020/6/16 19:58:32190800530071201910152329580.0090654911473393446.3066212544201840.0027019278789418966.303919326541242500011.745721817016602-1012020/6/16 19:58:34190800530071201910152330580.013862547464668756.306852296872370.0027019278789418966.30415036899342900011.750611305236816-1012020/6/16 19:58:36190800530071201910152331580.0111415199935436256.3070379888686010.0027019278789418966.30433606098965900011.750611305236816-1012020/6/16 19:58:38190800530071201910152332580.017579674720764166.3073309834576490.0027019278789418966.30462905557870700011.750611305236816-1032020/6/16 19:58:41190800530071201910152333580.013876355253166.3075622560396480.0027019278789418966.30486032816070600011.750611305236816-1012020/6/16 19:58:43190800530071201910152334580.0069194389507174496.30767758002310950.0027019278789418966.30497565214416800011.745721817016602-1012020/6/16 19:58:45190800530071201910152335580.0098880128934979446.3078423802401390.0027019278789418966.30514045236119700011.652812004089355-1012020/6/16 19:58:471908002700212020061619050024.963684082031252428.137517600592702428.13751760059271.75462341308593750014.278114318847656-1032020/6/16 19:58:49190800530071201910152336580.0070062279701232916.3079591507036190.0027019278789418966.30525722282467700011.750611305236816-1012020/6/16 19:58:501908002700212020061619150020.3740196228027342431.53318740167802431.5331874016781.7185385227203370014.282950401306152-1032020/6/16 19:58:51190800530071201910152337580.006713315378874546.308071039293260.0027019278789418966.30536911141431800011.745721817016602-1012020/6/16 19:58:521908002700212020061619250026.5319118499755862435.955172735295502435.95517273529551.73658096790313720014.282950401306152-1032020/6/16 19:58:53190800530071201910152338580.0131199117749929436.3082897044875440.0027019278789418966.30558777660860200011.745721817016602-1012020/6/16 19:58:541908002700212020061619350027.1220245361328122440.47551000217502440.4755100021751.92151546478271480014.287786483764648-1052020/6/16 19:58:55190800530071201910152339580.0106888376176357276.3084678517816540.0027019278789418966.30576592390271300011.745721817016602-1032020/6/16 19:58:571908002700212020061619450027.613714218139652445.07779559842502445.0777955984251.60577356815338130014.287786483764648-1052020/6/16 19:58:58190800530071201910152340580.00564817991107702266.3085619881108870.0027019278789418966.30586006023194600011.745721817016602-1012020/6/16 19:58:591908002700212020061619550023.1058654785156252448.928773066648302448.92877306664831.87640953063964840014.224908828735352-1052020/6/16 19:59:00190800530071201910152341580.0117687666788697246.3087581342197720.0027019278789418966.306056206340830500011.750611305236816-1012020/6/16 19:59:01190800530071201910152342580.0149050001055002216.3090065508911340.0027019278789418966.30630462301219200011.745721817016602-1012020/6/16 19:59:03190800530071201910152343580.0059529263526201256.309105766331430.0027019278789418966.30640383845248800011.745721817016602-1032020/6/16 19:59:06190800530071201910152344580.00377235654741525656.3091686389392860.0027019278789418966.30646671106034400011.750611305236816-1012020/6/16 19:59:08190800530071201910152345580.0125281689688563356.3093774417534380.0027019278789418966.30667551387449600011.652812004089355-1032020/6/16 19:59:17190800530071201910152346580.013572594150900846.3096036516513720.0027019278789418966.3069017237724300011.750611305236816-1012020/6/16 19:59:20190800530071201910152347580.0122096147388219836.3098071452364210.0027019278789418966.307105217357479500011.745721817016602-1012020/6/16 19:59:2219080053007120191015234858-0.000188371195690706376.3098071452364210.0027050673987600346.30710207783766100011.745721817016602-1012020/6/16 19:59:24190800530071201910152349580.0049913451075553896.3098903343219770.0027050673987600346.30718526692321700011.745721817016602-1012020/6/16 19:59:26190800530071201910152350580.0080269835889339456.3100241173763860.0027050673987600346.30731904997762600011.750611305236816-1012020/6/16 19:59:29190800530071201910152351580.000217958091525360946.3100277500112110.0027050673987600346.30732268261245100011.745721817016602-1012020/6/16 19:59:31190800530071201910152352580.007972739636898046.31016062900985550.0027050673987600346.30745556161109500011.745721817016602-1012020/6/16 19:59:33190800530071201910152353580.0162383913993835456.31043126887302550.0027050673987600346.30772620147426500011.745721817016602-1012020/6/16 19:59:35190800530071201910152354580.00124265858903527266.3104519798490980.0027050673987600346.30774691245033800011.745721817016602-1032020/6/16 19:59:3819080053007120191015235558-0.0047881808131933216.3104519798490980.00278487041182060636.30766710943727700011.652812004089355-1012020/6/16 19:59:40190800530071201910152356580.0113387675955891616.3106409593026510.00278487041182060636.3078560888908300011.750611305236816-1012020/6/16 19:59:42190800530071201910152357580.00122490641660988336.3106613744090440.00278487041182060636.30787650399722300011.745721817016602-1012020/6/16 19:59:45190800530071201910152358580.0105270938947796826.31083682598080.00278487041182060636.30805195556897900011.750611305236816-1012020/6/16 19:59:47190800530071201910152359580.0033837791997939356.3108932222989660.00278487041182060636.30810835188714500011.745721817016602-1012020/6/16 19:59:49190800530071201910160000580.0164612829685211186.3111675770061340.00278487041182060636.30838270659431300011.745721817016602-1012020/6/16 19:59:5119080053007120191016000158-0.0043354979716241366.3111675770061340.00285712870792515646.30831044829820900011.745721817016602-1032020/6/16 19:59:54190800530071201910160002580.0080427629873156556.3113016230574090.00285712870792515646.30844449434948400011.745721817016602-1012020/6/16 19:59:56190800530071201910160003580.0081285657361149796.3114370991488540.00285712870792515646.30857997044092900011.750611305236816-1012020/6/16 19:59:58190800530071201910160004580.012846724130213266.3116512112100550.00285712870792515646.3087940825021300011.745721817016602-1012020/6/16 20:00:00190800530071201910160005580.017833137884736066.3119484301595210.00285712870792515646.30909130145159600011.652812004089355-1012020/6/16 20:00:0319080053007020200616192200-7.9299101829528810.31247859213987217915.2762012227694-914.96372263062950.88848590850830080014.280830383300781-1052020/6/16 20:15:4619080053007020200616193200-10.5782632827758790.31247859213987217917.0392451028088-916.72676651066890.879419744014740014.280830383300781-1052020/6/16 20:15:4819080053007020200616194200-10.0262060165405270.31247859213987217918.7102794955913-918.39780090345140.92928373813629150014.280830383300781-1072020/6/16 20:15:5119080053007020200616195200-10.6382255554199220.31247859213987217920.4833170824523-920.17083849031250.92475062608718870014.280830383300781-1052020/6/16 20:15:5319080053007020200616200200-10.021009445190430.31247859213987217922.1534853911361-921.84100679899620.90661835670471190014.280830383300781-1052020/6/16 20:15:5519080053007020200616201200-9.3746118545532230.31247859213987217923.715920688785-923.40344209664510.93381679058074950014.212453842163086-1072020/6/16 20:15:581908002700142020061619220084.905509948730478594.9641265739660.00050109057936433298594.9636254833880.90703970193862920014.30434799194336-1032020/6/16 20:17:231908002700142020061619320080.553215026855478608.389662235790.00050109057936433298608.389161145210.92509025335311890014.30434799194336-1032020/6/16 20:17:261908002700142020061619420083.835151672363288622.3621880939940.00050109057936433298622.3616870034150.95216602087020870014.30434799194336-1032020/6/16 20:17:281908002700142020061619520085.525382995605478636.6164182464730.00050109057936433298636.6159171558940.90703970193862920014.309179306030273-1032020/6/16 20:17:3019080027001420200616200200100.565597534179698653.3773517976880.00050109057936433298653.3768507071090.92057758569717410014.30434799194336-1032020/6/16 20:17:331908002700142020061620120092.672294616699228668.8227336409130.00050109057936433298668.8222325503340.95667868852615360014.25120735168457-1032020/6/16 20:17:3519110066000120200616192600-18.957118988037111728.9961517080947984.0530140140851744.94313769400960.90413451194763180014.238443374633789-992020/6/16 20:19:151911006600012020061619360039.5146522521972661735.581926768995984.0530140140851751.52891275490980.90413451194763180014.248174667358398-1012020/6/16 20:19:1719110066000120200616194600-7.9491033554077151735.581926768995985.3778645979762750.20406217101870.88596087694168090014.243309020996094-1012020/6/16 20:19:2019110066000120200616195600-18.9896049499511721735.581926768995988.5427986366356747.03912813235930.88141751289367680014.248174667358398-992020/6/16 20:19:2219110066000120200616200600-16.2842979431152341735.581926768995991.2568484459734744.32507832302140.86324393749237060014.248174667358398-992020/6/16 20:19:24191100660001202006162016002.05185723304748541735.9239029898833991.2568484459734744.66705454390990.88141751289367680014.184915542602539-992020/6/16 20:19:261911009100082020061619280062.29388809204101611703.1696391526243755.6341270835697947.5355120690550.80579441785812380014.285714149475098-1132020/6/16 20:20:521911009100082020061619380059.59120941162109411713.1015074798023755.6341270835697957.4673803962320.79674053192138670014.285714149475098-1092020/6/16 20:20:541911009100082020061619480058.7466697692871111722.8926188019943755.6341270835697967.2584917184250.78315979242324830014.285714149475098-1092020/6/16 20:20:561911009100082020061619580069.2493057250976611734.4341694639773755.6341270835697978.8000423804080.81032139062881470014.290597915649414-1092020/6/16 20:20:591911009100082020061620080073.0367050170898411746.606953035763755.6341270835697990.9728259521910.79674053192138670014.290597915649414-1092020/6/16 20:21:011911009100082020061620180076.6491851806640611759.3818176271933755.6341270835698003.7476905436230.81032139062881470014.227106094360352-1092020/6/16 20:21:0319080027001520200616192800-5.0339818000793466.6170629729818041127.173264673957-1120.55620170097521.57608687877655030014.250913619995117-992020/6/16 20:21:1719080027001520200616193800-7.4109115600585946.6170629729818041128.4084165965671-1121.79135362358531.59420287609100340014.250913619995117-992020/6/16 20:21:2019080027001520200616194800-8.6701669692993166.6170629729818041129.8534444263737-1123.2363814533921.59420287609100340014.25578498840332-972020/6/16 20:21:2219080027001520200616195800-9.5552463531494146.6170629729818041131.4459854337158-1124.8289224607341.53079712390899660014.25578498840332-992020/6/16 20:21:2419080027001520200616200800-9.28826618194586.6170629729818041132.9940297394592-1126.37696676647741.55344200134277340014.260658264160156-992020/6/16 20:21:2719080027001520200616201800-8.3239021301269536.6170629729818041134.381346756044-1127.76428378306221.56702888011932370014.192447662353516-992020/6/16 20:21:29190800270006200000022146370.0171980019658803940.941254779879130.000071189877061298640.941183590002068600011.791961669921875-1112020/6/16 20:22:00190800270006200000022147370.0165628641843795780.94153082762138950.000071189877061298640.941459637744328200011.791961669921875-1132020/6/16 20:22:02190800270006200000022148370.0108052128925919530.94171091450532480.000071189877061298640.941639724628263500011.791961669921875-1132020/6/16 20:22:05190800270006200000022149370.0139059415087103840.94194268020197910.000071189877061298640.941871490324917800011.791961669921875-1112020/6/16 20:22:07190800270006200000022150370.004775359295308590.94202226952246780.000071189877061298640.941951079645406500011.791961669921875-1132020/6/16 20:22:09190800270006200000022151370.0089402385056018830.94217127350055720.000071189877061298640.942100083623495800011.55555534362793-1112020/6/16 20:22:17190800270006200000022152370.00686716847121715550.94228572630749030.000071189877061298640.94221453643042900011.791961669921875-1112020/6/16 20:22:20190800270006200000022153370.009476751089096070.94244367215811910.000071189877061298640.942372482281057700011.791961669921875-1112020/6/16 20:22:22190800270006200000022154370.0170964188873767850.94272861245929970.000071189877061298640.942657422582238400011.791961669921875-1132020/6/16 20:22:24190800270006200000022155370.0139404600486159320.94296095346632240.000071189877061298640.94288976358926100011.791961669921875-1132020/6/16 20:22:27190800270006200000022156370.0081127854064106940.94309616655651230.000071189877061298640.94302497667945100011.791961669921875-1132020/6/16 20:22:29190800270006200000022157370.0078257899731397630.94322659639532980.000071189877061298640.943155406518268500011.791961669921875-1132020/6/16 20:22:31190800270006200000022158370.0108239520341157910.94340699559501040.000071189877061298640.943335805717949100011.791961669921875-1112020/6/16 20:22:34190800270006200000022159370.0144888078793883320.94364847573371960.000071189877061298640.943577285856658200011.791961669921875-1132020/6/16 20:22:36190800270006200000022200370.0067655858583748340.94376123549922530.000071189877061298640.94369004562216400011.791961669921875-1132020/6/16 20:22:38190800270006200000022201370.010067507624626160.94392902729457260.000071189877061298640.943857837417511300011.550827026367188-1132020/6/16 20:22:41190800270006200000022202370.008382028900086880.94406872777813880.000071189877061298640.943997537901077400011.791961669921875-1132020/6/16 20:22:43190800270006200000022203370.0088899405673146250.94421689345587330.000071189877061298640.94414570357881200011.791961669921875-1112020/6/16 20:22:45190800270006200000022204370.0098959030583500860.94438182516690150.000071189877061298640.944310635289840200011.791961669921875-1132020/6/16 20:22:48190800270006200000022205370.0090881735086441040.94453329473094950.000071189877061298640.944462104853888200011.791961669921875-1132020/6/16 20:22:50190800270006200000022206370.0201024711132049560.94486833591003170.000071189877061298640.944797146032970400011.796689987182617-1112020/6/16 20:22:52190800270006200000022207370.0127047048881649970.94508008099443490.000071189877061298640.945008891117373500011.78723430633545-1112020/6/16 20:22:55190800270006200000022208370.0089856050908565520.94522984108072830.000071189877061298640.945158651203666900011.791961669921875-1112020/6/16 20:22:57190800270006200000022209370.0139878001064062120.94546297108426910.000071189877061298640.945391781207207800011.791961669921875-1132020/6/16 20:22:59190800270006200000022210370.0147866513580083850.94570941527305750.000071189877061298640.945638225395996200011.791961669921875-1132020/6/16 20:23:02190800270006200000022211370.004202355630695820.94577945453651010.000071189877061298640.945708264659448800011.550827026367188-1132020/6/16 20:23:04190800270006200000022212370.0085496893152594570.94592194935387650.000071189877061298640.945850759476815200011.791961669921875-1132020/6/16 20:23:06190800270006200000022213370.0132323419675230980.94614248839094250.000071189877061298640.946071298513881200011.791961669921875-1132020/6/16 20:23:09190800270006200000022214370.0154632115736603740.94640020859051940.000071189877061298640.946329018713458100011.791961669921875-1132020/6/16 20:23:17190800270006200000022215370.0131307598203420640.94661905459390820.000071189877061298640.946547864716846800011.791961669921875-1132020/6/16 20:23:20190800270006200000022216370.0123693849891424180.9468252110100940.000071189877061298640.946754021133032600011.791961669921875-1112020/6/16 20:23:22190800270006200000022217370.004784235730767250.94690494827416670.000071189877061298640.946833758397105400011.78723430633545-1112020/6/16 20:23:24190800270006200000022218370.0067951730452477930.94701820115963210.000071189877061298640.946947011282570700011.791961669921875-1112020/6/16 20:23:27190800270006200000022219370.0080467080697417260.94715231295744920.000071189877061298640.947081123080387800011.791961669921875-1112020/6/16 20:23:29190800270006200000022220370.0110922083258628850.94733718309072550.000071189877061298640.947265993213664100011.791961669921875-1112020/6/16 20:23:31190800270006200000022221370.0144325932487845420.94757772630483250.000071189877061298640.947506536427771200011.550827026367188-1112020/6/16 20:23:34190800270006200000022222370.0120804170146584510.94777906659530080.000071189877061298640.947707876718239400011.791961669921875-1112020/6/16 20:23:36190800270006200000022223370.0088573945686221120.94792668983175070.000071189877061298640.947855499954689300011.791961669921875-1112020/6/16 20:23:38190800270006200000022224370.0095941144973039630.94808659173443060.000071189877061298640.948015401857369200011.791961669921875-1132020/6/16 20:23:40190800270006200000022225370.016897199675440790.9483682117358070.000071189877061298640.948297021858745600011.791961669921875-1112020/6/16 20:23:43190800270006200000022226370.0057566654868423940.94846415616418270.000071189877061298640.948392966287121300011.791961669921875-1112020/6/16 20:23:45190800270006200000022227370.00286600436083972450.94851192290495630.000071189877061298640.94844073302789500011.791961669921875-1132020/6/16 20:23:48190800270006200000022228370.0107016582041978840.94869028387063050.000071189877061298640.948619093993569100011.78723430633545-1112020/6/16 20:23:50190800270006200000022229370.00742636434733867650.94881405661270490.000071189877061298640.948742866735643600011.791961669921875-1112020/6/16 20:23:52190800270006200000022230370.0080033140257000920.94894744517227270.000071189877061298640.948876255295211400011.791961669921875-1112020/6/16 20:23:55190800270006200000022231370.0145519273355603220.94918997729661570.000071189877061298640.949118787419554400011.550827026367188-1132020/6/16 20:23:57190800270006200000022232370.011667184531688690.9493844303709090.000071189877061298640.949313240493847700011.78723430633545-1112020/6/16 20:23:59190800270006200000022233370.0181053392589092250.94968618601212240.000071189877061298640.949614996135061100011.791961669921875-1132020/6/16 20:24:01190800270006200000022234370.0128260124474763870.94989995289205690.000071189877061298640.949828763014995500011.791961669921875-1112020/6/16 20:24:04190800270006200000022235370.0057645551860332490.94999602880866970.000071189877061298640.949924838931608400011.791961669921875-1112020/6/16 20:24:06190800270006200000022236370.0109087675809860230.9501778415940460.000071189877061298640.950106651716984600011.791961669921875-1132020/6/16 20:24:08190800270006200000022237370.0181921292096376420.95048104373765650.000071189877061298640.950409853860595200011.78723430633545-1132020/6/16 20:24:17190800270006200000022238370.011183927766978740.9506674425363090.000071189877061298640.950596252659247600011.791961669921875-1112020/6/16 20:24:20190800270006200000022239370.0106947543099522590.95084568844431120.000071189877061298640.950774498567249800011.791961669921875-1132020/6/16 20:24:22190800270006200000022240370.01733410172164440.95113459013187910.000071189877061298640.951063400254817700011.791961669921875-1112020/6/16 20:24:24190800270006200000022241370.0079017309471964840.95126628564359760.000071189877061298640.951195095766536300011.55555534362793-1112020/6/16 20:24:26190800270006200000022242370.0060535231605172160.95136717769281120.000071189877061298640.951295987815749900011.78723430633545-1112020/6/16 20:24:29190800270006200000022243370.0076088183559477330.95149399133114840.000071189877061298640.951422801454087100011.78723430633545-1112020/6/16 20:24:31190800270006200000022244370.0115370014682412150.95168627468274090.000071189877061298640.951615084805679600011.791961669921875-1112020/6/16 20:24:34190800270006200000022245370.0114413350820541380.95187696360007880.000071189877061298640.951805773723017400011.791961669921875-1112020/6/16 20:24:36190800270006200000022246370.0143053680658340450.95211538640158390.000071189877061298640.952044196524522500011.791961669921875-1112020/6/16 20:24:38190800270006200000022247370.0124867465347051620.95232349884678150.000071189877061298640.952252308969720100011.78723430633545-1112020/6/16 20:24:41190800270006200000022248370.0100172096863389020.95249045233734020.000071189877061298640.952419262460278900011.791961669921875-1112020/6/16 20:24:43190800270006200000022249370.0061422842554748060.95259282374228840.000071189877061298640.95252163386522700011.791961669921875-1112020/6/16 20:24:45190800270006200000022250370.0131761264055967330.95281242585475220.000071189877061298640.952741235977690900011.791961669921875-1112020/6/16 20:24:47190800270006200000022251370.0103377364575862880.95298472146430270.000071189877061298640.952913531587241300011.550827026367188-1112020/6/16 20:24:49190800270006200000022252370.0148231415078043940.95323177383030880.000071189877061298640.953160583953247400011.78723430633545-1112020/6/16 20:24:52190800270006200000022253370.000433944223914295430.95323900623417680.000071189877061298640.953167816357115400011.791961669921875-1112020/6/16 20:24:54190800270006200000022254370.0103702815249562260.95341184426267580.000071189877061298640.953340654385614400011.78723430633545-1112020/6/16 20:24:56190800270006200000022255370.0126198893412947650.95362217575189920.000071189877061298640.953550985874837900011.791961669921875-1112020/6/16 20:24:58190800270006200000022256370.0090398481115698810.95377283988892070.000071189877061298640.953701650011859400011.791961669921875-1112020/6/16 20:25:01190800270006200000022257370.0085437707602977750.95391523607424640.000071189877061298640.953844046197185100011.791961669921875-1112020/6/16 20:25:03190800270006200000022258370.0138872042298316960.95414668947085860.000071189877061298640.954075499593797200011.791961669921875-1112020/6/16 20:25:05190800270006200000022259370.0114452810958027840.95433744415757530.000071189877061298640.954266254280513900011.791961669921875-1112020/6/16 20:25:08190800270006200000022300370.0171634834259748460.95462350221927630.000071189877061298640.954552312342214900011.791961669921875-1132020/6/16 20:25:10190800270006200000022301370.0077705611474812030.95475301157221690.000071189877061298640.954681821695155600011.55555534362793-1112020/6/16 20:25:17190800270006200000022302370.0102016357704997060.95492303883772180.000071189877061298640.954851848960660400011.791961669921875-1112020/6/16 20:25:20190800270006200000022303370.0110862907022237780.95510781035362980.000071189877061298640.955036620476568500011.791961669921875-1112020/6/16 20:25:22190800270006200000022304370.0088958581909537320.9552560746565260.000071189877061298640.955184884779464600011.78723430633545-1132020/6/16 20:25:24190800270006200000022305370.0191113017499446870.95557459634379020.000071189877061298640.955503406466728800011.791961669921875-1112020/6/16 20:25:27190800270006200000022306370.0185343511402606960.95588350219820360.000071189877061298640.955812312321142300011.791961669921875-1112020/6/16 20:25:29190800270006200000022307370.0146702760830521580.95612800679339320.000071189877061298640.956056816916331800011.791961669921875-1132020/6/16 20:25:311908005300682020061619320071.817352294921889648.4836545810121.94841531904909459646.5352392619621.09508788585662840014.275362014770508-1112020/6/16 20:25:311908005300682020061619420064.711151123046889659.2688464544281.94841531904909459657.3204311353781.10410094261169430014.275362014770508-1132020/6/16 20:25:33190800270006200000022308370.0113042490556836130.95631641094299910.000071189877061298640.956245221065937800011.791961669921875-1112020/6/16 20:25:341908005300682020061619520058.875400543212899669.0814129637641.94841531904909459667.1329976447141.09959435462951660014.280193328857422-1132020/6/16 20:25:36190800270006200000022309370.0135410344228148460.95654209485097610.000071189877061298640.956470904973914700011.791961669921875-1112020/6/16 20:25:361908005300682020061620020064.359085083007819679.8079266053561.94841531904909459677.8595112863061.07255518436431880014.280193328857422-1112020/6/16 20:25:38190800270006200000022310370.022747557610273360.95692122081891840.000071189877061298640.95685003094185700011.791961669921875-1112020/6/16 20:25:381908005300682020061620120071.460449218759691.7180014350561.94841531904909459689.7695861160061.07255518436431880014.280193328857422-1132020/6/16 20:25:40190800270006200000022311370.010770695284008980.95710073240466920.000071189877061298640.957029542527607900011.55555534362793-1092020/6/16 20:25:401908005300682020061620220068.976638793945319703.2141074249231.94841531904909459701.2656921058731.0635421276092530014.212560653686523-1132020/6/16 20:25:43190800270006200000022312370.0112016806378960610.95728742708182530.000071189877061298640.95721623720476400011.791961669921875-1112020/6/16 20:25:43190800270006200000022313370.0118161048740148540.9574843621708140.000071189877061298640.957413172293752700011.791961669921875-1112020/6/16 20:25:45190800270006200000022314370.0073869149200618270.9576074774233560.000071189877061298640.957536287546294600011.791961669921875-1112020/6/16 20:25:47190800270006200000022315370.0132293831557035450.95782796714398770.000071189877061298640.957756777266926300011.791961669921875-1092020/6/16 20:25:5019080053006720200616183300-34.594985961914061.418989139734318165.65968034973625-164.240691210001932.73014426231384280014.220072746276855-1132020/6/16 20:25:50190800270006200000022316370.014083464629948140.95806269155414250.000071189877061298640.957991501677081100011.791961669921875-1112020/6/16 20:25:5219080053006720200616184300-24.3378810882568361.418989139734318169.71599384407784-168.297004704343522.5857400894165040014.220072746276855-1132020/6/16 20:25:52190800270006200000022317370.0130074806511402130.95827948289208840.000071189877061298640.958208293015027100011.791961669921875-1112020/6/16 20:25:5519080053006720200616185300-39.851737976074221.418989139734318176.3579498675193-174.938960727784972.5902526378631590014.229745864868164-1132020/6/16 20:25:55190800270006200000022318370.0177818536758422850.95857584710532850.000071189877061298640.958504657228267200011.791961669921875-1112020/6/16 20:25:5719080053006720200616190300-27.146945953369141.418989139734318180.88244090461825-179.463451764883932.59476518630981450014.234582901000977-1112020/6/16 20:25:57190800270006200000022319370.022279094904661180.9589471653512460.000071189877061298640.958875975474184700011.791961669921875-1112020/6/16 20:25:591908002800512020061619330051.5122795104980563891.63138053976284.7078912588137363606.923489280951.43244457244873050014.282950401306152-1132020/6/16 20:26:0019080053006720200616191300-32.34191894531251.418989139734318186.27276095312132-184.8537718133872.5857400894165040014.239419937133789-1092020/6/16 20:26:00190800270006200000022320370.017287749797105790.95923529450696690.000071189877061298640.959164104629905500011.78723430633545-1112020/6/16 20:26:0219080053006720200616192300-28.7511444091796881.418989139734318191.06461821494932-189.6456290752152.57671475410461430014.181378364562988-1092020/6/16 20:26:021908002800512020061619430070.5995635986328163903.39797475258284.7078912588137363618.690083493771.41888833045959470014.287786483764648-1132020/6/16 20:26:03190800270006200000022321370.0151525456458330150.95948783693401750.000071189877061298640.959416647056956200011.55555534362793-1112020/6/16 20:26:0419080053006720200616193300-19.9330959320068361.418989139734318194.38680094526634-192.967811805532022.6308662891387940014.239419937133789-1092020/6/16 20:26:051908002800512020061619530064.302612304687563914.115077394284.7078912588137363629.407186135191.40533220767974850014.287786483764648-1132020/6/16 20:26:05190800270006200000022322370.00313327484764158730.95954005818316950.000071189877061298640.959468868306108100011.78723430633545-1112020/6/16 20:26:0619080053006720200616194300-27.1744022369384771.418989139734318198.91586783284365-197.496878693109322.5992779731750490014.239419937133789-1092020/6/16 20:26:071908002800512020061620030071.5686721801757863926.04318975907284.7078912588137363641.335298500261.38273835182189940014.287786483764648-1132020/6/16 20:26:07190800270006200000022323370.01641591452062130.9598136567587230.000071189877061298640.959742466881661600011.791961669921875-1112020/6/16 20:26:0919080053006720200616195300-29.9180545806884771.418989139734318203.90221023952034-202.483221099786022.6173284053802490014.244256973266602-1092020/6/16 20:26:091908002800512020061620130060.38999176025390663936.108188413804284.7078912588137363651.400297154991.5363758802413940014.287786483764648-1132020/6/16 20:26:10190800270006200000022324370.0020306620281189680.95984750112430.000071189877061298640.959776311247238600011.791961669921875-1112020/6/16 20:26:1819080053006720200616200300-21.68225097656251.418989139734318207.51591872679873-206.09692958706442.61281585693359380014.244256973266602-1092020/6/16 20:26:181908002800512020061620230059.0455245971679763945.949109177345284.7078912588137363661.2412179185341.54993224143981930014.224908828735352-1132020/6/16 20:26:1819080053006720200616201300-27.4675445556640621.418989139734318212.09384276052515-210.674853620790832.6308662891387940014.249093055725098-1092020/6/16 20:26:20190800270006200000022325370.0073267547413706780.95996961370080650.000071189877061298640.959898423823745100011.78723430633545-1112020/6/16 20:26:20190800270006200000022326370.0143152298405766490.96020820086683890.000071189877061298640.960137010989777600011.791961669921875-1112020/6/16 20:26:2219080053006720200616202300-25.7212162017822271.418989139734318216.3807120384442-214.961722898709872.5992779731750490014.181378364562988-1092020/6/16 20:26:23190800270006200000022327370.0120814032852649690.96040955758409880.000071189877061298640.960338367707037500011.791961669921875-1112020/6/16 20:26:25190800270006200000022328370.0134621355682611470.96063392651160780.000071189877061298640.960562736634546500011.791961669921875-1132020/6/16 20:26:27190800270006200000022329370.0168291479349136350.96091441230441020.000071189877061298640.960843222427348900011.791961669921875-1132020/6/16 20:26:29190800270006200000022330370.0200906358659267430.96124925623408350.000071189877061298640.961178066357022200011.78723430633545-1112020/6/16 20:26:32190800270006200000022331370.0144177991896867750.96148955288520680.000071189877061298640.961418363008145400011.550827026367188-1112020/6/16 20:26:34190800270006200000022332370.0123713575303554530.96169574217313270.000071189877061298640.961624552296071400011.78723430633545-1112020/6/16 20:26:37190800270006200000022333370.0203579049557447430.96203504058345710.000071189877061298640.961963850706395800011.791961669921875-1112020/6/16 20:26:39190800270006200000022334370.0076689794659614560.96216285691067760.000071189877061298640.962091667033616300011.791961669921875-1112020/6/16 20:26:41190800270006200000022335370.0144927529618144040.96240440279684360.000071189877061298640.962333212919782200011.791961669921875-1112020/6/16 20:26:44190800270006200000022336370.0169662367552518840.96268717340611290.000071189877061298640.962615983529051500011.78723430633545-1112020/6/16 20:26:46190800270006200000022337370.0095950998365879060.96284709173401010.000071189877061298640.962775901856948700011.791961669921875-1112020/6/16 20:26:48190800270006200000022338370.0122175030410289760.96305071678889360.000071189877061298640.962979526911832300011.791961669921875-1112020/6/16 20:26:51190800270006200000022339370.012451242655515670.96325823750401310.000071189877061298640.963187047626951700011.791961669921875-1112020/6/16 20:26:53190800270006200000022340370.0142314005643129350.96349542750936450.000071189877061298640.963424237632303100011.791961669921875-1112020/6/16 20:26:55190800270006200000022341370.019060017541050910.96381309446712320.000071189877061298640.963741904590061800011.55555534362793-1112020/6/16 20:26:58190800270006200000022342370.0062793712131679060.96391775065580380.000071189877061298640.963846560778742400011.791961669921875-1112020/6/16 20:27:00190800270006200000022343370.0097035868093371390.96407947710277740.000071189877061298640.964008287225716100011.791961669921875-1112020/6/16 20:27:02190800270006200000022344370.0114097753539681430.96426964002821270.000071189877061298640.964198450151151400011.791961669921875-1112020/6/16 20:27:05190800270006200000022345370.020300703123211860.96460798507943630.000071189877061298640.96453679520237500011.791961669921875-1112020/6/16 20:27:07190800270006200000022346370.0150618115440011020.96485901527702410.000071189877061298640.964787825399962800011.791961669921875-1112020/6/16 20:27:09190800270006200000022347370.0043305670842528340.96493119139702790.000071189877061298640.964860001519966500011.796689987182617-1112020/6/16 20:27:17190800270006200000022348370.0103939520195126530.96510442393739950.000071189877061298640.965033234060338100011.78723430633545-1112020/6/16 20:27:20190800270006200000022349370.0064726732671260830.96521230182616420.000071189877061298640.965141111949102900011.791961669921875-1112020/6/16 20:27:22190800270006200000022350370.0165362358093261720.96548790577173420.000071189877061298640.965416715894672800011.791961669921875-1112020/6/16 20:27:24190800270006200000022351370.00346267805434763430.96554561707393040.000071189877061298640.96547442719686900011.55555534362793-1112020/6/16 20:27:27190800270006200000022352370.0092538613826036450.96569984810003850.000071189877061298640.965628658222977200011.791961669921875-1112020/6/16 20:27:29190800270006200000022353370.0206596925854682920.96604417632012580.000071189877061298640.965972986443064500011.78723430633545-1112020/6/16 20:27:31190800270006200000022354370.010482713580131530.96621888820649360.000071189877061298640.966147698329432300011.791961669921875-1112020/6/16 20:27:34190800270006200000022355370.0135321579873561860.96644442417333190.000071189877061298640.966373234296270500011.791961669921875-1112020/6/16 20:27:36190800270006200000022356370.0065417098812758920.96655345267334910.000071189877061298640.966482262796287800011.791961669921875-1112020/6/16 20:27:38190800270006200000022357370.0148685099557042120.96680126116504770.000071189877061298640.966730071287986400011.791961669921875-1112020/6/16 20:27:41190800270006200000022358370.000478325266158208250.9668092332527350.000071189877061298640.966738043375673700011.78723430633545-1112020/6/16 20:27:43190800270006200000022359370.0131169520318508150.96702784912038890.000071189877061298640.966956659243327500011.791961669921875-1112020/6/16 20:27:45190800270006200000030000370.0051205423660576340.96711319149542810.000071189877061298640.967042001618366700011.791961669921875-1112020/6/16 20:27:47190800270006200000030001370.0116208307445049290.96730687200525630.000071189877061298640.96723568212819500011.55555534362793-1112020/6/16 20:27:50190800270006200000030002370.0138398641720414160.96753753641003810.000071189877061298640.967466346532976800011.791961669921875-1112020/6/16 20:27:52190800270006200000030003370.0161890815943479540.9678073544249270.000071189877061298640.967736164547865700011.791961669921875-1112020/6/16 20:27:54190800270006200000030004370.014685069210827350.9680521055727020.000071189877061298640.967980915695640700011.791961669921875-1112020/6/16 20:27:56190800270006200000030005370.0057112989015877250.96814729388558070.000071189877061298640.968076104008519400011.791961669921875-1112020/6/16 20:27:59190800270006200000030006370.0115764504298567770.96834023471868460.000071189877061298640.968269044841623200011.791961669921875-1112020/6/16 20:28:01190800270006200000030007370.0103643657639622690.96851297414195590.000071189877061298640.968441784264894600011.791961669921875-1112020/6/16 20:28:03190800270006200000030008370.0097785405814647670.96867594982152680.000071189877061298640.968604759944465500011.791961669921875-1112020/6/16 20:28:06190800270006200000030009370.0174583699554204940.96896692264613120.000071189877061298640.968895732769069800011.791961669921875-1132020/6/16 20:28:08190800270006200000030010370.0074243918061256410.96909066251221790.000071189877061298640.969019472635156500011.791961669921875-1112020/6/16 20:28:17190800270006200000030011370.016838025301694870.96937129625411190.000071189877061298640.969300106377050600011.55555534362793-1112020/6/16 20:28:20190800270006200000030012370.0143704591318964960.96961080391024790.000071189877061298640.969539614033186600011.791961669921875-1112020/6/16 20:28:22190800270006200000030013370.0088889542967081070.96975895314084290.000071189877061298640.969687763263781600011.791961669921875-1112020/6/16 20:28:24190800270006200000030014370.0081739323213696480.96989518534778580.000071189877061298640.969823995470724500011.78723430633545-1112020/6/16 20:28:27190800270006200000030015370.0139848412945866580.97012826603397820.000071189877061298640.970057076156916800011.791961669921875-1112020/6/16 20:28:29190800270006200000030016370.011255923658609390.97031586476425070.000071189877061298640.970244674887189400011.791961669921875-1112020/6/16 20:28:31190800270006200000030017370.0156624298542737960.9705769052666940.000071189877061298640.970505715389632700011.791961669921875-1112020/6/16 20:28:34190800270006200000030018370.016578646376729010.97085321602835810.000071189877061298640.970782026151296700011.791961669921875-1112020/6/16 20:28:36190800270006200000030019370.0076709515415132050.97098106522155680.000071189877061298640.970909875344495500011.791961669921875-1112020/6/16 20:28:39190800270006200000030020370.0219921004027128220.97134760021966450.000071189877061298640.971276410342603100011.78723430633545-1132020/6/16 20:28:41190800270006200000030021370.0092548485845327380.97150184769979120.000071189877061298640.971430657822729900011.55555534362793-1132020/6/16 20:28:43190800270006200000030022370.0113693410530686380.97169133671849770.000071189877061298640.971620146841436400011.791961669921875-1112020/6/16 20:28:45190800270006200000030023370.0124916778877377510.97189953135696340.000071189877061298640.97182834147990200011.791961669921875-1112020/6/16 20:28:47190800270006200000030024370.0144621795043349270.97214056768224920.000071189877061298640.972069377805187900011.78723430633545-1112020/6/16 20:28:50190800270006200000030025370.0128980083391070370.97235553448895620.000071189877061298640.972284344611894800011.791961669921875-1112020/6/16 20:28:52190800270006200000030026370.0072774430736899380.97247682520495440.000071189877061298640.97240563532789300011.791961669921875-1112020/6/16 20:28:55190800270006200000030027370.0226006079465150830.97285350200068320.000071189877061298640.972782312123621900011.78723430633545-1112020/6/16 20:28:57190800270006200000030028370.0076512265950441360.97298102244338790.000071189877061298640.972909832566326600011.78723430633545-1112020/6/16 20:28:59190800270006200000030029370.0187838710844516750.97329408696774670.000071189877061298640.973222897090685300011.791961669921875-1112020/6/16 20:29:02190800270006200000030030370.01793077588081360.97359293324380040.000071189877061298640.97352174336673900011.78723430633545-1132020/6/16 20:29:04190800270006200000030031370.016750248149037360.97387210405563440.000071189877061298640.973800914178573100011.55555534362793-1112020/6/16 20:29:06190800270006200000030032370.0077823959290981290.97400181065620260.000071189877061298640.973930620779141300011.791961669921875-1112020/6/16 20:29:09190800270006200000030033370.0084569836035370830.97414276038011620.000071189877061298640.974071570503054800011.78723430633545-1112020/6/16 20:29:18190800270006200000030034370.0117362206801772120.9743383640579120.000071189877061298640.974267174180850600011.791961669921875-1112020/6/16 20:29:20190800270006200000030035370.0129374573007225990.97455398834613030.000071189877061298640.974482798469068900011.791961669921875-1112020/6/16 20:29:22190800270006200000030036370.0109511762857437130.97473650794474120.000071189877061298640.974665318067679900011.791961669921875-1112020/6/16 20:29:24190800270006200000030037370.013197823427617550.9749564716710250.000071189877061298640.974885281793963600011.791961669921875-1112020/6/16 20:29:27190800270006200000030038370.0129404161125421520.97517214527190390.000071189877061298640.975100955394842500011.791961669921875-1132020/6/16 20:29:29190800270006200000030039370.00758514879271388050.97529856442004050.000071189877061298640.975227374542979100011.791961669921875-1112020/6/16 20:29:31190800270006200000030040370.0176230687648057940.97559228224795510.000071189877061298640.975521092370893800011.791961669921875-1112020/6/16 20:29:34190800270006200000030041370.0047290059737861160.97567109901661960.000071189877061298640.975599909139558300011.55555534362793-1112020/6/16 20:29:36190800270006200000030042370.0064983158372342590.97577940428058290.000071189877061298640.975708214403521500011.791961669921875-1112020/6/16 20:29:38190800270006200000030043370.0164001379162073140.97605273990220080.000071189877061298640.975981550025139400011.78723430633545-1112020/6/16 20:29:41190800270006200000030044370.0090911341831088070.97620425879797220.000071189877061298640.976133068920910900011.791961669921875-1112020/6/16 20:29:43190800270020202006161934008.421223640441895260.096272322409353.442153223417016206.654119098992251.0783869028091430014.260024070739746-1132020/6/16 20:29:44190800270006200000030045370.0053059551864862440.9762926913882180.000071189877061298640.976221501511156600011.791961669921875-1112020/6/16 20:29:45190800270020202006161944006.122094631195068261.116621465023653.442153223417016207.67446824160661.091979980468750014.264884948730469-1132020/6/16 20:29:47190800270006200000030046370.0187227223068475720.97660473677187010.000071189877061298640.976533546894808800011.791961669921875-1112020/6/16 20:29:48190800270020202006161954004.58367919921875261.880568005818153.442153223417016208.438414782401051.06026279926300050014.264884948730469-1112020/6/16 20:29:49190800270006200000030047370.0195146724581718440.9769299813191920.000071189877061298640.976858791442130600011.78723430633545-1112020/6/16 20:29:50190800270020202006162004002.9052608013153076262.3647781331231453.442153223417016208.922624909706121.0421386957168580014.264884948730469-1112020/6/16 20:29:51190800270006200000030048370.0121109914034605030.97713183116905240.000071189877061298640.977060641291991100011.791961669921875-1132020/6/16 20:29:53190800270020202006162014000.46289464831352234262.44192724350353.442153223417016208.9997740200861.02854549884796140014.264884948730469-1112020/6/16 20:29:54190800270006200000030049370.0080624874681234360.9772662059632780.000071189877061298640.977195016086216600011.791961669921875-1132020/6/16 20:29:55190800270020202006162024002.8647971153259277262.919393441306853.442153223417016209.477240217889771.0330765247344970014.201701164245605-1112020/6/16 20:29:56190800270006200000030050370.0103012453764677050.97743789338388410.000071189877061298640.977366703506822800011.791961669921875-1132020/6/16 20:29:57190800270006200000030051370.0143961021676659580.97767782841679710.000071189877061298640.977606638539735700011.55555534362793-1112020/6/16 20:30:00190800270006200000030052370.010765763930976390.97785725781570170.000071189877061298640.977786067938640300011.78723430633545-1112020/6/16 20:30:02190800270006200000030053370.0056669181212782860.97795170644828920.000071189877061298640.977880516571227900011.791961669921875-1132020/6/16 20:30:04190800270006200000030054370.0043798787519335750.97802470442559910.000071189877061298640.977953514548537700011.791961669921875-1112020/6/16 20:30:07190800270006200000030055370.0204437077045440670.97836543289698630.000071189877061298640.97829424301992500011.791961669921875-1112020/6/16 20:30:09190800270006200000030056370.0109965438023209570.97854870861975860.000071189877061298640.978477518742697300011.791961669921875-1112020/6/16 20:30:181908002700162020061612370011.8001890182495124190.4808409569942856.54372557472651333.93711538226760.78555303812026980014.242130279541016-1012020/6/16 20:30:18190800270006200000030057370.012136633507907390.9787509858417080.000071189877061298640.978679795964646700011.791961669921875-1132020/6/16 20:30:20190800270016202006161247009.5727329254150394192.0762964700942856.54372557472651335.53257089536780.7720090150833130014.242130279541016-1012020/6/16 20:30:20190800270016202006161257003.11516690254211434192.5954909403582856.54372557472651336.05176536563160.76749432086944580014.242130279541016-1012020/6/16 20:30:22190800270006200000030058370.009930420666933060.97891649285821370.000071189877061298640.978845302981152400011.791961669921875-1112020/6/16 20:30:22190800270016202006161307005.9250159263610844193.5829936130092856.54372557472651337.0392680382830.78103834390640260014.246973037719727-1012020/6/16 20:30:25190800270006200000030059370.0161506179720163350.97918566981477720.000071189877061298640.979114479937715800011.791961669921875-1112020/6/16 20:30:25190800270016202006161317004.6520686149597174194.3583384195962856.54372557472651337.81461284486980.75395035743713380014.251815795898438-1012020/6/16 20:30:27190800270006200000030100370.0034607059787958860.97924334824684720.000071189877061298640.979172158369785900011.791961669921875-1112020/6/16 20:30:27190800270016202006161327006.3197345733642584195.4116274999182856.54372557472651338.86790192519130.68623024225234990014.184019088745117-1012020/6/16 20:30:29190800270006200000030101370.0107273012399673460.97942213659480580.000071189877061298640.979350946717744500011.550827026367188-1112020/6/16 20:30:29190800270016202006161337004.8332843780517584196.2171749078332856.54372557472651339.67344933310690.6907449364662170014.251815795898438-1012020/6/16 20:30:31190800270006200000030102370.0083780838176608090.97956177132938420.000071189877061298640.979490581452322800011.791961669921875-1112020/6/16 20:30:32190800270016202006161347005.981116294860844197.21402760828552856.54372557472651340.6703020335590.74492096900939940014.256658554077148-1012020/6/16 20:30:33190800270006200000030103370.007697579916566610.97969006432544410.000071189877061298640.979618874448382800011.791961669921875-1112020/6/16 20:30:34190800270016202006161357003.63782596588134774197.8203319289562856.54372557472651341.27660635422940.76749432086944580014.256658554077148-1012020/6/16 20:30:36190800270006200000030104370.0045968513004481790.97976667851054890.000071189877061298640.979695488633487500011.791961669921875-1112020/6/16 20:30:36190800270016202006161407004.8445849418640144198.6277627526392856.54372557472651342.08403717791230.7720090150833130014.256658554077148-1012020/6/16 20:30:38190800270006200000030105370.013696859590709210.97999495950403440.000071189877061298640.97992376962697300011.78723430633545-1112020/6/16 20:30:39190800270016202006161417002.75838661193847664199.0874938483752856.54372557472651342.54376827364830.7404063344001770014.26150131225586-1012020/6/16 20:30:40190800270006200000030106370.0120843620970845220.98019636553772860.000071189877061298640.980125175660667300011.791961669921875-1112020/6/16 20:30:41190800270016202006161427005.926630496978764200.0752655633172856.54372557472651343.53153998859030.72686231136322020014.193704605102539-1012020/6/16 20:30:42190800270006200000030107370.0067843245342373850.98030943761031520.000071189877061298640.980238247733253900011.791961669921875-1112020/6/16 20:30:43190800270016202006161437002.50008392333984384200.4919462327872856.54372557472651343.94822065806060.7720090150833130014.271186828613281-1012020/6/16 20:30:45190800270006200000030108370.0162314902991056440.9805799624485480.000071189877061298640.980508772571486600011.791961669921875-1112020/6/16 20:30:46190800270016202006161447006.549786090850834201.583577251932856.54372557472651345.03985167720380.7584650516510010014.26150131225586-1072020/6/16 20:30:47190800270006200000030109370.0174928884953260420.98087151058302010.000071189877061298640.980800320705958800011.791961669921875-1112020/6/16 20:30:48190800270016202006161457006.8177742958068854202.7198730030592856.54372557472651346.17614742833210.7720090150833130014.26150131225586-1012020/6/16 20:30:49190800270006200000030110370.0137846348807215690.98110125449301040.000071189877061298640.981030064615949100011.791961669921875-1112020/6/16 20:30:51190800270016202006161507003.815005064010624203.3557071844782856.54372557472651346.81198160975150.79909706115722660014.26634407043457-1012020/6/16 20:30:51190800270006200000030111370.0112105561420321460.98128809709274290.000071189877061298640.981216907215681600011.550827026367188-1112020/6/16 20:30:53190800270016202006161517003.1926577091217044203.8878168155492856.54372557472651347.34409124082230.78103834390640260014.26634407043457-1012020/6/16 20:30:54190800270006200000030112370.0171269923448562620.98157354696794510.000071189877061298640.981502357090883700011.791961669921875-1112020/6/16 20:30:55190800270016202006161527003.49454855918884284204.4702415797472856.54372557472651347.92651600502090.77652364969253540014.203390121459961-1012020/6/16 20:30:5619080027000620000003011337-0.00293997232802212240.98157354696794510.000120189417671680.981453357550273400011.78723430633545-1112020/6/16 20:30:58190800270016202006161537004.5334110260009774205.2258101017032856.54372557472651348.68208452697670.76749432086944580014.271186828613281-1012020/6/16 20:30:58190800270006200000030114370.00304944487288594250.98162437105064670.000120189417671680.98150418163297500011.791961669921875-1132020/6/16 20:31:00190800270016202006161547008.2190666198730474206.5956545566062856.54372557472651350.05192898187940.7720090150833130014.26634407043457-1012020/6/16 20:31:00190800270006200000030115370.0107854884117841720.98180412918566640.000120189417671680.981683939767994700011.791961669921875-1112020/6/16 20:31:02190800270016202006161557003.98047995567321784207.25906789349852856.54372557472651350.7153423187720.79458236694335940014.26634407043457-1012020/6/16 20:31:03190800270006200000030116370.0107065895572304730.98198257234063210.000120189417671680.981862382922960500011.791961669921875-1112020/6/16 20:31:04190800270016202006161607003.30445384979248054207.8098102202582856.54372557472651351.2660846455320.79909706115722660014.271186828613281-1012020/6/16 20:31:05190800270006200000030117370.0069924201816320420.9820991126778650.000120189417671680.981978923260193300011.791961669921875-1112020/6/16 20:31:071908002700162020061616170014.4974346160888674210.2260493449342856.54372557472651353.68232377020740.81264102458953860014.271186828613281-1012020/6/16 20:31:07190800270006200000030118370.0103446403518319130.9822715233484470.000120189417671680.982151333930775400011.791961669921875-1112020/6/16 20:31:09190800270016202006161627002.84556365013122564210.70030994419452856.54372557472651354.1565843694680.82618504762649540014.213075637817383-1012020/6/16 20:31:09190800270006200000030119370.0059696929529309270.98237101822810810.000120189417671680.982250828810436500011.791961669921875-1112020/6/16 20:31:18190800270016202006161637003.38033056259155274211.2636983896082856.54372557472651354.71997281488170.81264102458953860014.271186828613281-1012020/6/16 20:31:18190800270016202006161647006.7346334457397464212.38613732532856.54372557472651355.84241175057380.84424376487731930014.271186828613281-1012020/6/16 20:31:20190800270006200000030120370.0057892114855349060.98246750508761620.000120189417671680.982347315669944500011.791961669921875-1112020/6/16 20:31:20190800270016202006161657000.84775561094284064212.5274299284292856.54372557472651355.98370435370270.83521443605422970014.271186828613281-1012020/6/16 20:31:22190800270006200000030121370.0192444436252117160.98278824582868780.000120189417671680.982668056411016200011.550827026367188-1112020/6/16 20:31:22190800270016202006161707007.8610754013061524213.83760913677452856.54372557472651357.2938835620480.7900677323341370014.271186828613281-1012020/6/16 20:31:24190800270006200000030122370.0080082444474101070.98292171656826590.000120189417671680.982801527150594200011.791961669921875-1112020/6/16 20:31:25190800270016202006161717005.6057705879211434214.7719042363782856.54372557472651358.22817866165130.80812633037567140014.271186828613281-1012020/6/16 20:31:27190800270006200000030123370.0123496605083346370.98312754424481730.000120189417671680.983007354827145600011.78723430633545-1112020/6/16 20:31:27190800270016202006161727003.49697041511535644215.3547326236732856.54372557472651358.81100704894650.79909706115722660014.208232879638672-1012020/6/16 20:31:29190800270006200000030124370.0120902797207236290.98332904891096610.000120189417671680.983208859493294400011.791961669921875-1112020/6/16 20:31:29190800270016202006161737008.5516309738159184216.7800044600542856.54372557472651360.2362788853280.7720090150833130014.271186828613281-1012020/6/16 20:31:31190800270006200000030125370.0152620170265436170.98358341586772460.000120189417671680.983463226450052900011.791961669921875-1112020/6/16 20:31:3219080027001620200616174700-4.810682296752934216.7800044600542857.34550598379661359.43449847625790.77652364969253540014.26634407043457-1012020/6/16 20:31:33190800270006200000030126370.0181221067905426030.98388545097884170.000120189417671680.983765261561170100011.791961669921875-1112020/6/16 20:31:34190800270016202006161757008.3675899505615234218.1746028411652857.34550598379661360.82909685736880.76297962665557860014.271186828613281-1012020/6/16 20:31:35190800270006200000030127370.0065920082852244380.98399531778684230.000120189417671680.983875128369170700011.791961669921875-1112020/6/16 20:31:36190800270016202006161807008.9455423355102544219.6655266239392857.34550598379661362.3200206401420.78103834390640260014.271186828613281-1012020/6/16 20:31:38190800270006200000030128370.0148122934624552730.98424218934374320.000120189417671680.984121999926071500011.791961669921875-1112020/6/16 20:31:39190800270016202006161817001.63921034336090094219.9387283525672857.34550598379661362.593222368770.76297962665557860014.276029586791992-1012020/6/16 20:31:40190800270006200000030129370.0107825295999646190.98442189816916450.000120189417671680.984301708751492800011.791961669921875-1112020/6/16 20:31:41190800270016202006161827004.9818081855773934220.7690297465582857.34550598379661363.42352376276130.7404063344001770014.213075637817383-1012020/6/16 20:31:42190800270016202006161837006.0735402107238774221.7812864651512857.34550598379661364.43578048135490.78103834390640260014.271186828613281-1012020/6/16 20:31:44190800270006200000030130370.021805701777338980.98478532653596980.000120189417671680.984665137118298200011.791961669921875-1112020/6/16 20:31:45190800270016202006161847003.88805627822875984222.4292958516562857.34550598379661365.08378986785970.78555303812026980014.271186828613281-1012020/6/16 20:31:46190800270006200000030131370.0170845836400985720.98507006959018710.000120189417671680.984949880172515400011.55555534362793-1112020/6/16 20:31:48190800270016202006161857005.3777375221252444223.3255854649692857.34550598379661365.98007948117220.77652364969253540014.271186828613281-1012020/6/16 20:31:49190800270006200000030132370.0158508010208606720.98533424960086110.000120189417671680.985214060183189500011.791961669921875-1112020/6/16 20:31:50190800270016202006161907005.8656873703002934224.3032000252382857.34550598379661366.95769404144130.73589164018630980014.276029586791992-1012020/6/16 20:31:51190800270006200000030133370.0123792476952075960.98554057038920820.000120189417671680.985420380971536500011.791961669921875-1112020/6/16 20:31:53190800270016202006161917002.27770185470581054224.6828169951442857.34550598379661367.33731101134750.77652364969253540014.276029586791992-1012020/6/16 20:31:54190800270006200000030134370.0051954970695078370.9856271620050520.000120189417671680.985506972587380300011.791961669921875-1112020/6/16 20:31:55190800270016202006161927004.8215799331665044225.4864136369192857.34550598379661368.14090765312220.78103834390640260014.048425674438477-1032020/6/16 20:31:56190800270006200000030135370.0098544806241989140.98579140335599280.000120189417671680.985671213938321100011.796689987182617-1112020/6/16 20:31:58190800270016202006161937005.019342899322514226.3229707730342857.34550598379661368.97746478923770.7900677323341370014.271186828613281-1012020/6/16 20:31:58190800270006200000030136370.0144276609644293790.98603186437061270.000120189417671680.985911674952941100011.791961669921875-1112020/6/16 20:32:00190800270016202006161947004.35380792617797854227.0486054059882857.34550598379661369.70309942219180.79909706115722660014.271186828613281-1012020/6/16 20:32:00190800270006200000030137370.0145943351089954380.98627510328515120.000120189417671680.986154913867479600011.791961669921875-1112020/6/16 20:32:02190800270016202006161957004.7323851585388184227.8373362339362857.34550598379661370.49183025013960.7900677323341370014.271186828613281-1012020/6/16 20:32:02190800270006200000030138370.0150568801909685130.9865260512847830.000120189417671680.986405861867111300011.791961669921875-1112020/6/16 20:32:04190800270016202006162007005.598102092742924228.7703532329922857.34550598379661371.42484724919590.79458236694335940014.276029586791992-1012020/6/16 20:32:05190800270006200000030139370.0109432870522141460.98670843939561380.000120189417671680.986588249977942100011.791961669921875-1112020/6/16 20:32:07190800270016202006162017007.2104754447937014229.9720991787282857.34550598379661372.62659319493150.81264102458953860014.276029586791992-1012020/6/16 20:32:07190800270006200000030140370.0039814384654164310.98677479670643160.000120189417671680.9866546072887600011.791961669921875-1112020/6/16 20:32:09190800270016202006162027004.1600809097290044230.6654459994662857.34550598379661373.31994001566950.82618504762649540014.213075637817383-1012020/6/16 20:32:09190800270006200000030141370.0031066467054188250.98682657414961280.000120189417671680.986706384731941200011.55555534362793-1112020/6/16 20:32:18190800270006200000030142370.0061353803612291810.98692883049199820.000120189417671680.986808641074326500011.791961669921875-1112020/6/16 20:32:20190800270006200000030143370.018824307247996330.98724256893083580.000120189417671680.987122379513164200011.78723430633545-1112020/6/16 20:32:22190800270006200000030144370.0136080989614129070.98746937057832520.000120189417671680.987349181160653500011.791961669921875-1112020/6/16 20:32:25190800270006200000030145370.0070318700745701790.98758656841149160.000120189417671680.9874663789938200011.78723430633545-1112020/6/16 20:32:27190800270006200000030146370.0178311672061681750.98788375452030350.000120189417671680.987763565102631900011.791961669921875-1112020/6/16 20:32:29190800270006200000030147370.0110833318904042240.98806847671621480.000120189417671680.987948287298543100011.78723430633545-1132020/6/16 20:32:31190800270006200000030148370.0119689730927348140.98826795959416850.000120189417671680.988147770176496800011.791961669921875-1112020/6/16 20:32:34190800270006200000030149370.0156939905136823650.98852952611226520.000120189417671680.988409336694593500011.78723430633545-1132020/6/16 20:32:36190800270006200000030150370.0083159506320953370.98866812528734140.000120189417671680.988547935869669700011.791961669921875-1112020/6/16 20:32:39190800270006200000030151370.019295727834105490.98898972075341180.000120189417671680.988869531335740200011.560283660888672-1112020/6/16 20:32:41190800270006200000030152370.0102815208956599240.98916107943591470.000120189417671680.98904089001824300011.791961669921875-1112020/6/16 20:32:43190800270006200000030153370.0152531415224075320.98941529846122970.000120189417671680.98929510904355800011.791961669921875-1112020/6/16 20:32:46190800270006200000030154370.013368442654609680.98963810584416980.000120189417671680.989517916426498100011.78723430633545-1112020/6/16 20:32:48190800270006200000030155370.0116504179313778880.98983227947731730.000120189417671680.989712090059645700011.791961669921875-1112020/6/16 20:32:50190800270006200000030156370.0198884569108486180.99016375375751740.000120189417671680.990043564339845700011.791961669921875-1112020/6/16 20:32:53190800270006200000030157370.0082912938669323920.99030194199500320.000120189417671680.990181752577331500011.78723430633545-1112020/6/16 20:32:55190800270006200000030158370.017006671056151390.99058538652119680.000120189417671680.990465197103525100011.791961669921875-1112020/6/16 20:32:57190800270006200000030159370.0136731900274753570.99081327301739560.000120189417671680.99069308359972400011.78723430633545-1112020/6/16 20:33:00190800270006200000030200370.0151407103985548020.99106561819014660.000120189417671680.990945428772474900011.791961669921875-1132020/6/16 20:33:02190800270006200000030201370.00353565975092351440.99112454585365930.000120189417671680.991004356435987600011.55555534362793-1112020/6/16 20:33:04190800270006200000030202370.0143458032980561260.99136364257709570.000120189417671680.991243453159424100011.78723430633545-1112020/6/16 20:33:07190800270006200000030203370.0203371942043304440.99170259582459990.000120189417671680.991582406406928200011.791961669921875-1112020/6/16 20:33:09190800270006200000030204370.013676148839294910.99193053163284260.000120189417671680.99181034221517100011.791961669921875-1112020/6/16 20:33:17190800270006200000030205370.0041333194822072980.99199942029255030.000120189417671680.991879230874878600011.791961669921875-1112020/6/16 20:33:20190800270006200000030206370.0197563003748655320.99232869197433280.000120189417671680.992208502556661200011.78723430633545-1112020/6/16 20:33:22190800270006200000030207370.009619756601750850.99248902124359410.000120189417671680.992368831825922400011.791961669921875-1112020/6/16 20:33:24190800270006200000030208370.0187631603330373760.99280174059352230.000120189417671680.992681551175850700011.791961669921875-1112020/6/16 20:33:27190800270006200000030209370.017010616138577460.99308525087603990.000120189417671680.992965061458368300011.791961669921875-1112020/6/16 20:33:29190800270006200000030210370.0152916051447391510.99334011095632070.000120189417671680.99321992153864900011.791961669921875-1112020/6/16 20:33:31190800270006200000030211370.0137313781306147580.99356896725130730.000120189417671680.993448777833635600011.55555534362793-1112020/6/16 20:33:34190800270006200000030212370.0080506531521677970.99370314480055750.000120189417671680.993582955382885900011.791961669921875-1112020/6/16 20:33:36190800270006200000030213370.00329304533079266550.9937580288894890.000120189417671680.993637839471817400011.791961669921875-1112020/6/16 20:33:39190800270006200000030214370.016103278845548630.99402641685881540.000120189417671680.993906227441143800011.791961669921875-1112020/6/16 20:33:41190800270006200000030215370.007076250389218330.99414435436783920.000120189417671680.994024164950167500011.791961669921875-1112020/6/16 20:33:43190800270006200000030216370.0104097323492169380.9943178499041620.000120189417671680.994197660486490400011.791961669921875-1112020/6/16 20:33:46190800270006200000030217370.0062872613780200480.99442263759056810.000120189417671680.994302448172896500011.791961669921875-1112020/6/16 20:33:48190800270006200000030218370.0050968728028237820.99450758546877780.000120189417671680.994387396051106200011.78723430633545-1132020/6/16 20:33:50190800270006200000030219370.0098012238740921020.99467093920135520.000120189417671680.994550749783683500011.791961669921875-1112020/6/16 20:33:53190800270006200000030220370.0140124559402465820.99490448012831450.000120189417671680.994784290710642800011.791961669921875-1112020/6/16 20:33:55190800270006200000030221370.0104708792641758920.99507899477699990.000120189417671680.994958805359328200011.550827026367188-1112020/6/16 20:33:57190800270006200000030222370.0160273369401693340.99534611707239460.000120189417671680.99522592765472300011.78723430633545-1112020/6/16 20:34:00190800270006200000030223370.0051432261243462560.99543183750441680.000120189417671680.995311648086745100011.78723430633545-1132020/6/16 20:34:02190800270006200000030224370.007414529565721750.99555541299918480.000120189417671680.995435223581513200011.791961669921875-1112020/6/16 20:34:04190800270006200000030225370.0049252677708864210.9956375007977160.000120189417671680.995517311380044300011.78723430633545-1112020/6/16 20:34:07190800270006200000030226370.00526157440617680550.99572519370522530.000120189417671680.995605004287553600011.791961669921875-1112020/6/16 20:34:09190800270006200000030227370.0044183419086039070.9957988327383720.000120189417671680.995678643320700300011.791961669921875-1112020/6/16 20:34:18190800270006200000030228370.0105320261791348460.99597436650250790.000120189417671680.995854177084836300011.78723430633545-1112020/6/16 20:34:20190800270006200000030229370.0060436609201133250.9960750941827270.000120189417671680.995954904765055300011.791961669921875-1112020/6/16 20:34:22190800270006200000030230370.0208145324140787120.99642200305444120.000120189417671680.996301813636769500011.791961669921875-1112020/6/16 20:34:25190800270006200000030231370.0122451186180114750.99662608836865410.000120189417671680.996505898950982400011.55555534362793-1112020/6/16 20:34:27190800270006200000030232370.0154346087947487830.99688333185198050.000120189417671680.996763142434308900011.78723430633545-1112020/6/16 20:34:29190800270006200000030233370.0085260197520256040.99702543218275620.000120189417671680.996905242765084500011.791961669921875-1112020/6/16 20:34:32190800270006200000030234370.0128398202359676360.99723942919067540.000120189417671680.997119239773003800011.791961669921875-1112020/6/16 20:34:34190800270006200000030235370.0129128005355596540.99745464253752970.000120189417671680.99733445311985800011.791961669921875-1112020/6/16 20:34:36190800270006200000030236370.0140104833990335460.99768815059030350.000120189417671680.997567961172631800011.791961669921875-1112020/6/16 20:34:39190800270006200000030237370.0051560467109084130.99777408470559470.000120189417671680.99765389528792300011.791961669921875-1112020/6/16 20:34:41190800270006200000030238370.00304845860227942470.99782489234843340.000120189417671680.997704702930761700011.78723430633545-1112020/6/16 20:34:43190800270006200000030239370.015963234007358550.99809094625307040.000120189417671680.997970756835398700011.791961669921875-1112020/6/16 20:34:46190800270006200000030240370.0113200284540653230.99827961339709660.000120189417671680.998159423979424900011.78723430633545-1112020/6/16 20:34:48190800270006200000030241370.0154326362535357480.998536824000730.000120189417671680.998416634583058300011.55555534362793-1112020/6/16 20:34:50190800270006200000030242370.0088465465232729910.99868426643845550.000120189417671680.998564077020783900011.791961669921875-1112020/6/16 20:34:53190800270006200000030243370.0146426614373922350.99892831079073030.000120189417671680.998808121373058600011.791961669921875-1112020/6/16 20:34:55190800270006200000030244370.01461997814476490.99917197708602210.000120189417671680.999051787668350500011.791961669921875-1112020/6/16 20:34:57190800270006200000030245370.020539373159408570.99951429998117090.000120189417671680.999394110563499200011.791961669921875-1112020/6/16 20:34:59190800270006200000030246370.0131514705717563630.99973349115277110.000120189417671680.999613301735099400011.791961669921875-1112020/6/16 20:35:02190800270006200000030247370.0178065076470375061.00003026628942960.000120189417671680.999910076871757900011.791961669921875-1112020/6/16 20:35:04190800270006200000030248370.0109048224985599521.00021201333800170.000120189417671681.0000918239203300011.78723430633545-1112020/6/16 20:35:06190800270006200000030249370.0034952240530401471.00027026707153730.000120189417671681.000150077653865700011.791961669921875-1112020/6/16 20:35:09190800270006200000030250370.009227233007550241.000424054286370.000120189417671681.000303864868698400011.791961669921875-1132020/6/16 20:35:17190800270006200000030251370.0103554893285036091.00059664577430780.000120189417671681.000476456356636200011.55555534362793-1112020/6/16 20:35:20190800270006200000030252370.0059332018718123441.00069553247231770.000120189417671681.00057534305464600011.78723430633545-1112020/6/16 20:35:22190800270006200000030253370.007438199594616891.00081950246327980.000120189417671681.00069931304560800011.78723430633545-1112020/6/16 20:35:25190800270006200000030254370.0175569932907819751.00111211900309560.000120189417671681.00099192958542400011.791961669921875-1112020/6/16 20:35:27190800270006200000030255370.0103900078684091571.00128528579497990.000120189417671681.001165096377308200011.791961669921875-1112020/6/16 20:35:29190800270006200000030256370.0055890055373311041.00137843588575030.000120189417671681.001258246468078600011.791961669921875-1112020/6/16 20:35:31190800270006200000030257370.0052822856232523921.00146647397941680.000120189417671681.001346284561745100011.791961669921875-1112020/6/16 20:35:34190800270006200000030258370.020469350740313531.00180762981166670.000120189417671681.00168744039399500011.78723430633545-1112020/6/16 20:35:36190800270006200000030259370.0158438980579376221.00207169477109080.000120189417671681.001951505353419100011.791961669921875-1092020/6/16 20:35:39190800270006200000030300370.010853539220988751.00225258709031720.000120189417671681.002132397672645500011.791961669921875-1112020/6/16 20:35:41190800270006200000030301370.0123250046744942671.00245800382886440.000120189417671681.002337814411192700011.550827026367188-1112020/6/16 20:35:43190800270006200000030302370.0081354696303606031.00259359499261150.000120189417671681.002473405574939800011.791961669921875-1112020/6/16 20:35:46190800270006200000030303370.016391258686780931.00286678264963760.000120189417671681.00274659323196600011.791961669921875-1112020/6/16 20:35:48190800270006200000030304370.018454467877745631.00317435710520160.000120189417671681.0030541676875300011.791961669921875-1112020/6/16 20:35:50190800270006200000030305370.0138497268781065941.00340518588852330.000120189417671681.003284996470851700011.791961669921875-1112020/6/16 20:35:53190800270006200000030306370.0088139995932579041.00355208588805220.000120189417671681.003431896470380600011.78723430633545-1112020/6/16 20:35:55190800270006200000030307370.0165204573422670361.003827426832780.000120189417671681.003707237415108400011.791961669921875-1112020/6/16 20:35:57190800270006200000030308370.0151712847873568531.0040802815786380.000120189417671681.003960092160966400011.791961669921875-1112020/6/16 20:36:00190800270006200000030309370.0126524353399872781.0042911554951770.000120189417671681.004170966077505300011.791961669921875-1112020/6/16 20:36:02190800270006200000030310370.0114255556836724281.00448158142145430.000120189417671681.004361392003782600011.791961669921875-1132020/6/16 20:36:04190800270006200000030311370.0106868641451001171.0046596958281210.000120189417671681.004539506410449400011.55555534362793-1112020/6/16 20:36:07190800270006200000030312370.0154188293963670731.00491667631151980.000120189417671681.004796486893848200011.78723430633545-1132020/6/16 20:36:09190800270006200000030313370.00622019683942198751.00502034625866380.000120189417671681.00490015684099200011.791961669921875-1112020/6/16 20:36:181908005300642020061619420080.102859497070315373.3751981857442.7251361862158275370.6500619995290.84272193908691410014.25752067565918-1132020/6/16 20:36:18190800270006200000030314370.0136416302993893621.00524770676296020.000120189417671681.005127517345288500011.78723430633545-1112020/6/16 20:36:201908005300642020061619520082.663978576660165387.1525275781682.7251361862158275384.4273913919520.81117618083953860014.262334823608398-1132020/6/16 20:36:21190800270006200000030315370.009424481540918351.00540478145459210.000120189417671681.005284592036920400011.78723430633545-1112020/6/16 20:36:231908005300642020061620020097.89382171630865403.4681648734542.7251361862158275400.7430286872390.80666965246200560014.262334823608398-1132020/6/16 20:36:23190800270006200000030316370.0129887415096163751.00562126048209750.000120189417671681.005501071064425900011.78723430633545-1112020/6/16 20:36:251908005300642020061620120082.620399475097665417.2382319169362.7251361862158275414.513095730720.82920235395431520014.262334823608398-1132020/6/16 20:36:25190800270006200000030317370.0152896326035261151.00587608769727120.000120189417671681.005755898279599500011.782505989074707-1132020/6/16 20:36:271908005300642020061620220078.1330566406255430.2604084646092.7251361862158275427.5352722783940.83370888233184810014.262334823608398-1132020/6/16 20:36:27190800270006200000030318370.0150844948366284371.00612749593787280.000120189417671681.00600730652020100011.78723430633545-1132020/6/16 20:36:301908005300642020061620320085.868118286132815444.571761165032.7251361862158275441.8466249788140.94637221097946170014.204572677612305-1132020/6/16 20:36:30190800270006200000030319370.019537353888154031.00645311851556740.000120189417671681.006332929097895700011.78723430633545-1112020/6/16 20:36:32190800270006200000030320370.0191418752074241641.00677214976890.000120189417671681.006651960351228300011.782505989074707-1112020/6/16 20:36:34190800270006200000030321370.0100477840751409531.00693961283103480.000120189417671681.006819423413363200011.546098709106445-1112020/6/16 20:36:37190800270006200000030322370.011779615655541421.00713593975876340.000120189417671681.007015750341091700011.78723430633545-1112020/6/16 20:36:39190800270006200000030323370.00821831263601781.00727291164089960.000120189417671681.00715272222322800011.78723430633545-1112020/6/16 20:36:41190800270006200000030324370.0159080028533935551.0075380450125030.000120189417671681.007417855594831400011.78723430633545-1112020/6/16 20:36:44190800270006200000030325370.0199200157076120381.00787004528887980.000120189417671681.007749855871208100011.782505989074707-1112020/6/16 20:36:46190800270006200000030326370.0158340372145175931.00813394590917470.000120189417671681.00801375649150300011.782505989074707-1112020/6/16 20:36:48190800270006200000030327370.0083011575043201451.00827229853299370.000120189417671681.00815210911532200011.782505989074707-1112020/6/16 20:36:51190800270006200000030328370.0110014742240309721.00845565643925240.000120189417671681.008335467021580700011.78723430633545-1112020/6/16 20:36:53190800270006200000030329370.00554955611005425451.00854814903903020.000120189417671681.008427959621358600011.78723430633545-1112020/6/16 20:36:55190800270006200000030330370.0155677516013383871.0088076115639370.000120189417671681.008687422146265400011.782505989074707-1112020/6/16 20:36:58190800270006200000030331370.015388256870210171.0090640825065490.000120189417671681.008943893088877400011.546098709106445-1112020/6/16 20:37:00190800270006200000030332370.0100793428719043731.00923207154885990.000120189417671681.009111882131188200011.782505989074707-1112020/6/16 20:37:02190800270006200000030333370.0113456714898347851.00942116607027970.000120189417671681.00930097665260800011.782505989074707-1112020/6/16 20:37:05190800270006200000030334370.0036480911076068881.00948196758855360.000120189417671681.00936177817088200011.78723430633545-1112020/6/16 20:37:07190800270006200000030335370.0145578449591994291.00972459834137470.000120189417671681.00960440892370300011.782505989074707-1112020/6/16 20:37:09190800270006200000030336370.0091591831296682361.00987725139545410.000120189417671681.009757061977782500011.782505989074707-1112020/6/16 20:37:18190800270006200000030337370.0147402985021471981.01012292303088720.000120189417671681.010002733613215600011.78723430633545-1112020/6/16 20:37:20190800270006200000030338370.0106286760419607161.01030006763876630.000120189417671681.010179878221094700011.78723430633545-1112020/6/16 20:37:22190800270006200000030339370.0082025341689586641.01043677654156870.000120189417671681.01031658712389700011.782505989074707-1112020/6/16 20:37:24190800270006200000030340370.0178242623805999761.01073384757762240.000120189417671681.010613658159950700011.78723430633545-1112020/6/16 20:37:27190800270006200000030341370.0077409739606082441.01086286381168140.000120189417671681.010742674394009800011.54137134552002-1112020/6/16 20:37:29190800270006200000030342370.0110882632434368131.01104766819443870.000120189417671681.01092747877676700011.782505989074707-1112020/6/16 20:37:31190800270006200000030343370.0185264647006988531.01135644260114280.000120189417671681.01123625318347100011.78723430633545-1112020/6/16 20:37:34190800270006200000030344370.0084431748837232591.01149716217800870.000120189417671681.01137697276033700011.78723430633545-1112020/6/16 20:37:36190800270006200000030345370.000225848198169842361.01150092631456360.000120189417671681.01138073689689200011.782505989074707-1112020/6/16 20:37:39190800270006200000030346370.00325852725654840471.01155523510087480.000120189417671681.01143504568320300011.78723430633545-1112020/6/16 20:37:41190800270006200000030347370.0189535040408372881.01187112683719580.000120189417671681.011750937419524200011.782505989074707-1112020/6/16 20:37:43190800270006200000030348370.017948528751730921.01217026899225360.000120189417671681.01205007957458200011.78723430633545-1112020/6/16 20:37:46190800270006200000030349370.0067419162951409821.01228263426511320.000120189417671681.012162444847441600011.78723430633545-1112020/6/16 20:37:48190800270006200000030350370.0149424765259027481.01253167554288640.000120189417671681.012411486125214700011.78723430633545-1112020/6/16 20:37:50190800270006200000030351370.010946244001388551.01271411294201030.000120189417671681.012593923524338600011.546098709106445-1112020/6/16 20:37:531908002700192020061619430021.1293087005615238674.460853628030.0149371517664410378674.4459164762632.72727251052856450014.292623519897461-1012020/6/16 20:37:54190800270006200000030352370.019246416166424751.01303488654748590.000120189417671681.012914697129814200011.78723430633545-1112020/6/16 20:37:551908002700192020061619530026.665582656860358678.905117363740.0149371517664410378678.8901802119732.75427556037902830014.292623519897461-1012020/6/16 20:37:57190800270006200000030353370.0187414642423391341.01334724427920380.000120189417671681.01322705486153200011.782505989074707-1112020/6/16 20:37:571908002700192020061620030034.032600402832038684.577217535070.0149371517664410378684.5622803833032.84428429603576660014.292623519897461-1012020/6/16 20:37:59190800270006200000030354370.0109403273090720181.0135295830720260.000120189417671681.013409393654354200011.782505989074707-1112020/6/16 20:38:001908002700192020061620130030.123970031738288689.597879049890.0149371517664410378689.5829418981232.80828094482421880014.297460556030273-1012020/6/16 20:38:01190800270006200000030355370.0056452206335961821.01362367008548880.000120189417671681.013503480667817100011.78723430633545-1112020/6/16 20:38:021908002700192020061620230030.734083175659188694.7202261633830.0149371517664410378694.7052890116162.7047705650329590014.297460556030273-1012020/6/16 20:38:04190800270006200000030356370.0047546490095555781.01370291423246120.000120189417671681.013582724814789500011.78723430633545-1112020/6/16 20:38:041908002700192020061620330033.511398315429698700.3054590069020.0149371517664410378700.2905218551352.65976595878601070014.229745864868164-1012020/6/16 20:38:06190800270006200000030357370.0055978819727897641.01379621226200340.000120189417671681.013676022844331800011.78723430633545-1132020/6/16 20:38:07190800270006200000030358370.00081857666373252871.01380985520635720.000120189417671681.013689665788685600011.78723430633545-1112020/6/16 20:38:09190800270006200000030359370.0092075094580650331.01396331369771580.000120189417671681.01384312428004400011.78723430633545-1112020/6/16 20:38:18190800270006200000030400370.0137106664478778841.01419182481143590.000120189417671681.014071635393764200011.78723430633545-1112020/6/16 20:38:20190800270006200000030401370.0126031236723065381.01440187686593550.000120189417671681.014281687448263900011.546098709106445-1112020/6/16 20:38:23190800270006200000030402370.0138053456321358681.0146319659571920.000120189417671681.014511776539520400011.78723430633545-1112020/6/16 20:38:25190800270006200000030403370.013705736026167871.01486039488406620.000120189417671681.014740205466394500011.78723430633545-1112020/6/16 20:38:27190800270006200000030404370.0108910156413912771.0150419118097040.000120189417671681.014921722392032400011.782505989074707-1112020/6/16 20:38:30190800270006200000030405370.0142836710438132291.0152799729915840.000120189417671681.015159783573912300011.782505989074707-1112020/6/16 20:38:32190800270006200000030406370.0140075245872139931.01551343173169720.000120189417671681.015393242314025500011.78723430633545-1112020/6/16 20:38:34190800270006200000030407370.0139098865911364561.01574526317733940.000120189417671681.015625073759667700011.78723430633545-1112020/6/16 20:38:37190800270006200000030408370.0181852243840694431.01604835026277750.000120189417671681.015928160845105800011.782505989074707-1112020/6/16 20:38:39190800270006200000030409370.0086108352988958361.01619186418272480.000120189417671681.016071674765053100011.782505989074707-1112020/6/16 20:38:41190800270006200000030410370.0147047936916351321.01643694408120070.000120189417671681.01631675466352900011.782505989074707-1112020/6/16 20:38:44190800270006200000030411370.0135489245876669881.0166627594900560.000120189417671681.016542570072384200011.546098709106445-1112020/6/16 20:38:46190800270006200000030412370.0156614426523447041.01692378353893780.000120189417671681.01680359412126600011.782505989074707-1112020/6/16 20:38:48190800270006200000030413370.0189130678772926331.01723900132571640.000120189417671681.017118811908044800011.782505989074707-1112020/6/16 20:38:51190800270006200000030414370.01011681929230691.01740761498401740.000120189417671681.017287425566345800011.782505989074707-1112020/6/16 20:38:53190800270006200000030415370.0093850325793027881.01756403218730230.000120189417671681.017443842769630600011.78723430633545-1112020/6/16 20:38:55190800270006200000030416370.0109876655042171481.01774715995140430.000120189417671681.017626970533732600011.78723430633545-1112020/6/16 20:38:58190800270006200000030417370.0148290600627660751.01799431095475580.000120189417671681.017874121537084100011.782505989074707-1112020/6/16 20:39:00190800270006200000030418370.0094816824421286581.01815233898784040.000120189417671681.018032149570168700011.782505989074707-1112020/6/16 20:39:02190800270006200000030419370.0176723822951316831.01844687868298280.000120189417671681.018326689265311100011.782505989074707-1112020/6/16 20:39:04190800270006200000030420370.0070782229304313661.01856484906374670.000120189417671681.01844465964607500011.78723430633545-1112020/6/16 20:39:07190800270006200000030421370.0087873712182044981.01871130525730470.000120189417671681.01859111583963300011.546098709106445-1112020/6/16 20:39:09190800270006200000030422370.0153695177286863331.0189674638817260.000120189417671681.018847274464054400011.782505989074707-1112020/6/16 20:39:18190800270006200000030423370.0129680307582020761.0191835977279650.000120189417671681.019063408310293400011.78723430633545-1092020/6/16 20:39:20190800270006200000030424370.0161338504403829571.01945249524296890.000120189417671681.019332305825297200011.782505989074707-1112020/6/16 20:39:22190800270006200000030425370.0194239392876625061.0197762275623590.000120189417671681.019656038144687300011.78723430633545-1112020/6/16 20:39:25190800270006200000030426370.011615899391472341.01996982589309120.000120189417671681.019849636475419500011.782505989074707-1112020/6/16 20:39:27190800270006200000030427370.0058641652576625351.02006756198300130.000120189417671681.019947372565329600011.78723430633545-1112020/6/16 20:39:29190800270006200000030428370.0230759754776954651.02045216155945750.000120189417671681.020331972141785800011.78723430633545-1112020/6/16 20:39:32190800270006200000030429370.0179495140910148621.02075132012995120.000120189417671681.020631130712279500011.78723430633545-1112020/6/16 20:39:34190800270006200000030430370.0079421661794185641.02088368956965650.000120189417671681.020763500151984800011.782505989074707-1112020/6/16 20:39:36190800270006200000030431370.0075940252281725411.02101025665926030.000120189417671681.020890067241588600011.550827026367188-1112020/6/16 20:39:39190800270006200000030432370.0151160554960370061.02126219091348380.000120189417671681.021142001495812100011.782505989074707-1132020/6/16 20:39:41190800270006200000030433370.0091049410402774811.02141393993040430.000120189417671681.021293750512732600011.78723430633545-1112020/6/16 20:39:43190800270006200000030434370.012164247222244741.0216166773850730.000120189417671681.021496487967401300011.78723430633545-1112020/6/16 20:39:45190800270006200000030435370.015912933275103571.02188189295238980.000120189417671681.021761703534718200011.78723430633545-1112020/6/16 20:39:48190800270006200000030436370.014123899862170221.0221172912891640.000120189417671681.021997101871492400011.782505989074707-1112020/6/16 20:39:50190800270006200000030437370.0108860852196812631.022298726036620.000120189417671681.022178536618948400011.78723430633545-1112020/6/16 20:39:52190800270006200000030438370.0106414975598454481.02247608433023540.000120189417671681.022355894912563700011.78723430633545-1112020/6/16 20:39:55190800270006200000030439370.0181477461010217671.02277854678020660.000120189417671681.02265835736253500011.78723430633545-1132020/6/16 20:39:57190800270006200000030440370.0111375749111175541.02296417302744880.000120189417671681.022843983609777100011.78723430633545-1112020/6/16 20:40:00190800270006200000030441370.0189811196178197861.023280525009130.000120189417671681.023160335591458200011.546098709106445-1112020/6/16 20:40:02190800270006200000030442370.0184298120439052581.02358768853821340.000120189417671681.023467499120541700011.78723430633545-1112020/6/16 20:40:04190800270006200000030443370.008527992293238641.02372982174573620.000120189417671681.023609632328064600011.782505989074707-1112020/6/16 20:40:06190800270006200000030444370.0139049552381038671.02396157100228960.000120189417671681.02384138158461800011.78723430633545-1112020/6/16 20:40:09190800270006200000030445370.0174702052026987081.02425274107385730.000120189417671681.024132551656185700011.782505989074707-1112020/6/16 20:40:18190800270006200000030446370.0144394962117075921.02449339934808180.000120189417671681.024373209930410100011.78723430633545-1132020/6/16 20:40:20190800270006200000030447370.00573792727664113041.02458903146891940.000120189417671681.024468842051247800011.78723430633545-1112020/6/16 20:40:23190800270006200000030448370.0180491246283054351.0248898502182650.000120189417671681.024769660800593400011.782505989074707-1112020/6/16 20:40:25190800270006200000030449370.0146140605211257931.0251334178864070.000120189417671681.025013228468735400011.78723430633545-1112020/6/16 20:40:27190800270006200000030450370.0099659254774451261.02529951664807720.000120189417671681.025179327230405500011.78723430633545-1112020/6/16 20:40:29190800270006200000030451370.0135962637141346931.02552612103687650.000120189417671681.025405931619204800011.550827026367188-1112020/6/16 20:40:31190800270006200000030452370.017438642680644991.02581676509125970.000120189417671681.02569657567358800011.78723430633545-1112020/6/16 20:40:34190800270006200000030453370.019973272457718851.0261496529688820.000120189417671681.026029463551210400011.782505989074707-1112020/6/16 20:40:36190800270006200000030454370.01834203675389291.0264553535703510.000120189417671681.026335164152679200011.78723430633545-1112020/6/16 20:40:39190800270006200000030455370.0076462957076728341.026582791830850.000120189417671681.026462602413178400011.78723430633545-1112020/6/16 20:40:41190800270006200000030456370.0141830742359161381.02681917640182490.000120189417671681.026698986984153200011.78723430633545-1112020/6/16 20:40:43190800270006200000030457370.0149562843143939971.02706844781338780.000120189417671681.026948258395716100011.78723430633545-1132020/6/16 20:40:45190800270006200000030458370.0209526065737009051.02741765793005930.000120189417671681.027297468512387700011.78723430633545-1132020/6/16 20:40:47190800270006200000030459370.015022362582385541.02766803063440930.000120189417671681.027547841216737600011.78723430633545-1112020/6/16 20:40:50190800270006200000030500370.0102036092430353161.02783809078491180.000120189417671681.027717901367240200011.78723430633545-1112020/6/16 20:40:52190800270006200000030501370.0120320916175842291.02803862564829650.000120189417671681.027918436230624800011.546098709106445-1112020/6/16 20:40:55190800270006200000030502370.0123516330495476721.02824448620056460.000120189417671681.02812429678289300011.78723430633545-1132020/6/16 20:40:57190800270006200000030503370.0095073254778981211.0284029416187930.000120189417671681.028282752201121300011.78723430633545-1112020/6/16 20:40:59190800270006200000030504370.0074815941043198111.02852763485289510.000120189417671681.028407445435223400011.78723430633545-1112020/6/16 20:41:02190800270006200000030505370.0157827511429786681.02879068069394860.000120189417671681.02867049127627700011.78723430633545-1112020/6/16 20:41:04190800270006200000030506370.010624731890857221.02896775955619970.000120189417671681.02884757013852800011.78723430633545-1112020/6/16 20:41:06190800270006200000030507370.022462533786892891.02934213513431420.000120189417671681.029221945716642500011.78723430633545-1112020/6/16 20:41:09190800270006200000030508370.0081039099022746091.0294772002955060.000120189417671681.029357010877834300011.78723430633545-1112020/6/16 20:41:18190800270006200000030509370.013404932804405691.02970061584791360.000120189417671681.02958042643024200011.78723430633545-1112020/6/16 20:41:20190800270006200000030510370.0095023941248655321.0298589890808270.000120189417671681.029738799663155300011.78723430633545-1112020/6/16 20:41:22190800270006200000030511370.0047240755520761011.02993772367284090.000120189417671681.029817534255169200011.546098709106445-1112020/6/16 20:41:25190800270006200000030512370.0155983241274952891.03019769573700340.000120189417671681.030077506319331700011.78723430633545-1112020/6/16 20:41:27190800270006200000030513370.022483246400952341.03057241651300170.000120189417671681.0304522270953300011.78723430633545-1112020/6/16 20:41:29190800270006200000030514370.00257703731767833231.03061536713555560.000120189417671681.03049517771788400011.782505989074707-1112020/6/16 20:41:32190800270006200000030515370.0209111832082271581.03096388686868680.000120189417671681.030843697451015100011.782505989074707-1112020/6/16 20:41:34190800270006200000030516370.0076670064590871331.03109167031331150.000120189417671681.030971480895639800011.791961669921875-1112020/6/16 20:41:37190800270006200000030517370.0151584623381495481.03134431135151130.000120189417671681.031224121933839600011.78723430633545-1112020/6/16 20:41:39190800270006200000030518370.00713641103357076641.03146325153478920.000120189417671681.031343062117117600011.78723430633545-1112020/6/16 20:41:41190800270006200000030519370.0102657414972782141.0316343472306220.000120189417671681.031514157812950300011.78723430633545-1112020/6/16 20:41:45190800270006200000030520370.0039528380148112771.03170022786263330.000120189417671681.031580038444961600011.78723430633545-1112020/6/16 20:41:47190800270006200000030521370.019052125513553621.03201776328979820.000120189417671681.031897573872126600011.550827026367188-1112020/6/16 20:41:50190800270006200000030522370.0121100051328539851.03221959670180040.000120189417671681.032099407284128700011.782505989074707-1112020/6/16 20:41:53190800270006200000030523370.0137757584452629091.0324491926768710.000120189417671681.032329003259199400011.782505989074707-1112020/6/16 20:41:55190800270006200000030524370.0158655941486358641.03271361925645060.000120189417671681.032593429838778900011.782505989074707-1112020/6/16 20:41:57190800270006200000030525370.0115034691989421841.03290534373752130.000120189417671681.032785154319849600011.78723430633545-1112020/6/16 20:42:00190800270006200000030526370.0180915333330631261.03320686927950780.000120189417671681.03308667986183600011.78723430633545-1112020/6/16 20:42:02190800270006200000030527370.0196517594158649441.03353439859456150.000120189417671681.033414209176889900011.782505989074707-1112020/6/16 20:42:04190800270006200000030528370.0219053104519844061.0338994871106630.000120189417671681.033779297692991400011.78723430633545-1112020/6/16 20:42:07190800270006200000030529370.012422641739249231.03410653114654050.000120189417671681.033986341728868800011.78723430633545-1112020/6/16 20:42:09190800270006200000030530370.0076798279769718651.03423452828064930.000120189417671681.034114338862977700011.78723430633545-1112020/6/16 20:42:18190800270006200000030531370.0169317163527011871.0345167235483470.000120189417671681.034396534130675300011.546098709106445-1112020/6/16 20:42:20190800270006200000030532370.0119965877383947371.03471666667726310.000120189417671681.034596477259591500011.782505989074707-1112020/6/16 20:42:23190800270006200000030533370.008177877403795721.03485296463319390.000120189417671681.034732775215522200011.782505989074707-1112020/6/16 20:42:25190800270006200000030534370.0086502842605113981.03499713604194540.000120189417671681.034876946624273800011.78723430633545-1112020/6/16 20:42:27190800270006200000030535370.0054558627307415011.0350880670907570.000120189417671681.034967877673085300011.78723430633545-1112020/6/16 20:42:29190800270006200000030536370.0181161891669034961.0353900035796150.000120189417671681.035269814161943400011.782505989074707-1112020/6/16 20:42:32190800270006200000030537370.0107746394351124761.03556958090859190.000120189417671681.035449391490920200011.782505989074707-1112020/6/16 20:42:34190800270006200000030538370.009651315398514271.035730436170670.000120189417671681.035610246752998400011.782505989074707-1112020/6/16 20:42:36190800270006200000030539370.0082469144836068151.03586788474224380.000120189417671681.035747695324572100011.78723430633545-1112020/6/16 20:42:39190800270006200000030540370.0172640774399042131.03615561937722480.000120189417671681.036035429959553100011.78723430633545-1112020/6/16 20:42:41190800270006200000030541370.0234625786542892461.03654666236484270.000120189417671681.03642647294717100011.550827026367188-1112020/6/16 20:42:43190800270006200000030542370.010885098017752171.03672808066669030.000120189417671681.036607891249018600011.78723430633545-1112020/6/16 20:42:45190800270006200000030543370.0142383035272359851.03696538573174510.000120189417671681.036845196314073500011.782505989074707-1112020/6/16 20:42:481908002800492020061619490037.0288009643554736290.61842036452.395971652278588836288.222448712220.89882564544677730014.292566299438477-892020/6/16 20:42:49190800270006200000030544370.011343698948621751.03715444737989370.000120189417671681.03703425796222200011.782505989074707-1092020/6/16 20:42:501908002800492020061619590038.175769805908236296.981048355092.395971652278588836294.585076702810.87172538042068480014.297362327575684-892020/6/16 20:42:51190800270006200000030545370.014245207421481611.03739186750353470.000120189417671681.03727167808586300011.78723430633545-1112020/6/16 20:42:521908002800492020061620090040.13507461547851636303.670227148162.395971652278588836301.274255495880.90785908699035640014.297362327575684-892020/6/16 20:42:54190800270006200000030546370.0204180665314197541.03773216860344970.000120189417671681.03761197918577800011.782505989074707-1112020/6/16 20:42:551908002800492020061620190039.0069389343261736310.171383542062.395971652278588836307.775411889780.92592591047286990014.297362327575684-892020/6/16 20:42:56190800270006200000030547370.0125449346378445631.03794125085385680.000120189417671681.037821061436185100011.78723430633545-1132020/6/16 20:42:571908002800492020061620290038.9736747741699236316.6669962698142.395971652278588836314.2710246175340.90785908699035640014.297362327575684-892020/6/16 20:42:58190800270006200000030548370.00386309064924716951.03800563569659480.000120189417671681.03788544627892300011.78723430633545-1112020/6/16 20:42:591908002800492020061620390041.8182525634765636323.636704923792.395971652278588836321.240733271510.867208719253540014.239808082580566-892020/6/16 20:43:01190800270006200000030549370.016030298545956611.0382728073334080.000120189417671681.038152617915736300011.782505989074707-1112020/6/16 20:43:02190800270006200000030550370.0095270490273833271.03843159149049650.000120189417671681.038311402072824800011.782505989074707-1112020/6/16 20:43:04190800270006200000030551370.0091305831447243691.03858376787552940.000120189417671681.038463578457857700011.546098709106445-1112020/6/16 20:43:06190800270006200000030552370.014532202854752541.03882597125248790.000120189417671681.038705781834816200011.78723430633545-1112020/6/16 20:43:09190800270006200000030553370.0208924468606710431.03917417869179580.000120189417671681.039053989274124200011.78723430633545-1112020/6/16 20:43:18190800270006200000030554370.016828164458274841.03945464808527950.000120189417671681.039334458667607900011.782505989074707-1112020/6/16 20:43:20190800270006200000030555370.0072981538251042371.0395762839822940.000120189417671681.039456094564622300011.78723430633545-1112020/6/16 20:43:22190800270006200000030556370.0117056472226977351.03977137810799050.000120189417671681.039651188690318800011.78723430633545-1112020/6/16 20:43:25190800270006200000030557370.0106710838153958321.0399492295124870.000120189417671681.039829040094815400011.78723430633545-1112020/6/16 20:43:27190800270006200000030558370.0247308798134326931.04036141083831320.000120189417671681.040241221420641600011.782505989074707-1112020/6/16 20:43:29190800270006200000030559370.0117174815386533741.04055670220077780.000120189417671681.040436512783106100011.78723430633545-1112020/6/16 20:43:32190800270006200000030600370.0114186517894268041.04074701306979710.000120189417671681.040626823652125400011.782505989074707-1112020/6/16 20:43:34190800270006200000030601370.0154326362535357481.04100422367740690.000120189417671681.040884034259735200011.550827026367188-1112020/6/16 20:43:36190800270006200000030602370.0130015630275011061.04122091639064830.000120189417671681.041100726972976600011.78723430633545-1112020/6/16 20:43:39190800270006200000030603370.0131425941362977031.04143995962927380.000120189417671681.041319770211602200011.78723430633545-1112020/6/16 20:43:41190800270006200000030604370.0167512372136116031.04171914691597460.000120189417671681.04159895749830300011.78723430633545-1112020/6/16 20:43:43190800270006200000030605370.0076176947914063931.04184610849279810.000120189417671681.041725919075126500011.78723430633545-1112020/6/16 20:43:46190800270006200000030606370.0094254678115248681.04200319961785470.000120189417671681.04188301020018300011.782505989074707-1112020/6/16 20:43:48190800270006200000030607370.013224452733993531.04222360716030480.000120189417671681.042103417742633200011.78723430633545-1112020/6/16 20:43:50190800270006200000030608370.0098998472094535831.04238860461787540.000120189417671681.042268415200203700011.78723430633545-1112020/6/16 20:43:53190800270006200000030609370.0152166504412889481.04264221545822270.000120189417671681.04252202604055100011.78723430633545-1112020/6/16 20:43:55190800270006200000030610370.0112707167863845831.0428300607377640.000120189417671681.042709871320092400011.782505989074707-1112020/6/16 20:43:57190800270006200000030611370.0183864179998636251.043136501038380.000120189417671681.043016311620708300011.550827026367188-1112020/6/16 20:44:00190800270006200000030612370.012116909027099611.04333844951539030.000120189417671681.043218260097718700011.78723430633545-1112020/6/16 20:44:02190800270006200000030613370.0130321355536580091.0435556517811450.000120189417671681.043435462363473400011.78723430633545-1112020/6/16 20:44:04190800270006200000030614370.0136140156537294391.04378255204711980.000120189417671681.043662362629448100011.78723430633545-1112020/6/16 20:44:07190800270006200000030615370.021566046401858331.04414198614357080.000120189417671681.044021796725899100011.78723430633545-1112020/6/16 20:44:09190800270006200000030616370.0150361694395542141.04439258896621020.000120189417671681.044272399548538600011.782505989074707-1112020/6/16 20:44:18190800270006200000030617370.023101616650819781.04477761591964620.000120189417671681.044657426501974600011.782505989074707-1112020/6/16 20:44:20190800270006200000030618370.0147560779005289081.04502355055347620.000120189417671681.044903361135804500011.782505989074707-1112020/6/16 20:44:22190800270006200000030619370.014705779962241651.04526864689138480.000120189417671681.04514845747371300011.78723430633545-1112020/6/16 20:44:25190800270006200000030620370.0131623195484280591.04548801888605940.000120189417671681.045367829468387700011.78723430633545-1112020/6/16 20:44:27190800270006200000030621370.0112105561420321461.0456748614901820.000120189417671681.045554672072510400011.546098709106445-1112020/6/16 20:44:30190800270006200000030622370.0122382156550884251.04587883174916850.000120189417671681.045758642331496800011.78723430633545-1112020/6/16 20:44:32190800270006200000030623370.0122964037582278251.04608377180847370.000120189417671681.04596358239080200011.78723430633545-1112020/6/16 20:44:34190800270006200000030624370.0184712335467338561.04639162571293350.000120189417671681.046271436295261900011.782505989074707-1112020/6/16 20:44:37190800270006200000030625370.0199584793299436571.04672426704908020.000120189417671681.046604077631408500011.782505989074707-1112020/6/16 20:44:39190800270006200000030626370.0157857090234756471.04698736219840380.000120189417671681.046867172780732200011.782505989074707-1112020/6/16 20:44:41190800270006200000030627370.0258167274296283721.04741764098931030.000120189417671681.047297451571638700011.78723430633545-1112020/6/16 20:44:44190800270006200000030628370.01066516712307931.04759539377088770.000120189417671681.04747520435321600011.78723430633545-1112020/6/16 20:44:46190800270006200000030629370.0139286257326602941.0478275375324780.000120189417671681.047707348114806300011.782505989074707-1112020/6/16 20:44:48190800270006200000030630370.0216567795723676681.04818848386236830.000120189417671681.048068294444696600011.782505989074707-1112020/6/16 20:44:51190800270006200000030631370.022251481190323831.0485593418702620.000120189417671681.048439152452590200011.546098709106445-1112020/6/16 20:44:53190800270006200000030632370.01360218133777381.04878604488529680.000120189417671681.048665855467625100011.78723430633545-1112020/6/16 20:44:55190800270006200000030633370.010487644933164121.04896083897115160.000120189417671681.048840649553479900011.782505989074707-1112020/6/16 20:44:58190800270006200000030634370.0113801890984177591.04915050878723660.000120189417671681.04903031936956500011.78723430633545-1112020/6/16 20:45:00190800270006200000030635370.009462945163249971.0493082245327170.000120189417671681.049188035115045300011.78723430633545-1112020/6/16 20:45:03190800270006200000030636370.0092952847480773931.04946314593950630.000120189417671681.049342956521834600011.78723430633545-1112020/6/16 20:45:05190800270006200000030637370.0160302966833114621.04973031755684290.000120189417671681.049610128139171200011.78723430633545-1112020/6/16 20:45:07190800270006200000030638370.019942700862884521.05006269589520970.000120189417671681.04994250647753800011.78723430633545-1112020/6/16 20:45:09190800270006200000030639370.0132353007793426511.0502832842482960.000120189417671681.050163094830624400011.782505989074707-1112020/6/16 20:45:18190800270006200000030640370.0114955790340900421.05047487722894580.000120189417671681.050354687811274200011.78723430633545-1112020/6/16 20:45:20190800270006200000030641370.0131672509014606481.05069433141199760.000120189417671681.05057414199432600011.546098709106445-1112020/6/16 20:45:22190800270006200000030642370.0107933785766363141.05087422104896940.000120189417671681.050754031631297800011.78723430633545-1112020/6/16 20:45:24190800270006200000030643370.0141446115449070931.05110996457343190.000120189417671681.050989775155760200011.78723430633545-1112020/6/16 20:45:27190800270006200000030644370.0101099153980612751.05127846316631080.000120189417671681.051158273748639100011.78723430633545-1112020/6/16 20:45:29190800270006200000030645370.0153458472341299061.05153422729191460.000120189417671681.05141403787424300011.782505989074707-1112020/6/16 20:45:31190800270006200000030646370.0144177991896867751.05177452393773320.000120189417671681.051654334520061500011.78723430633545-1112020/6/16 20:45:34190800270006200000030647370.0093159954994916921.05192979052777710.000120189417671681.051809601110105500011.78723430633545-1112020/6/16 20:45:36190800270006200000030648370.0111020701006054881.052114825035660.000120189417671681.051994635617988300011.782505989074707-1112020/6/16 20:45:39190800270006200000030649370.01105571724474431.05229908698927320.000120189417671681.052178897571601500011.782505989074707-1132020/6/16 20:45:41190800270006200000030650370.0102134700864553451.0524693114915460.000120189417671681.052349122073874300011.78723430633545-1092020/6/16 20:45:43190800270006200000030651370.0220433846116065981.05283670124382420.000120189417671681.052716511826152600011.550827026367188-1112020/6/16 20:45:46190800270006200000030652370.0178775191307067871.05313465988203770.000120189417671681.05301447046436600011.78723430633545-1112020/6/16 20:45:48190800270006200000030653370.018152678385376931.05343720452171440.000120189417671681.053317015104042700011.78723430633545-1112020/6/16 20:45:50190800270006200000030654370.0154592646285891531.05369485893906870.000120189417671681.05357466952139700011.782505989074707-1112020/6/16 20:45:53190800270006200000030655370.0174662601202726361.05398596326164860.000120189417671681.05386577384397700011.782505989074707-1132020/6/16 20:45:55190800270006200000030656370.0103929657489061361.05415917936416180.000120189417671681.054038989946490100011.78723430633545-1132020/6/16 20:45:57190800270006200000030657370.0071679707616567611.05427864554092080.000120189417671681.05415845612324900011.78723430633545-1112020/6/16 20:46:00190800270006200000030658370.0042398334480822091.0543493094313690.000120189417671681.054229120013697300011.78723430633545-1112020/6/16 20:46:02190800270006200000030659370.0165786445140838621.05462562018416570.000120189417671681.05450543076649400011.78723430633545-1112020/6/16 20:46:04190800270006200000030700370.0149158481508493421.05487421765821070.000120189417671681.05475402824053900011.782505989074707-1112020/6/16 20:46:07190800270006200000030701370.0134335346519947051.05509810989852480.000120189417671681.054977920480853100011.546098709106445-1132020/6/16 20:46:09190800270006200000030702370.0190235264599323271.05541516868651850.000120189417671681.055294979268846900011.78723430633545-1112020/6/16 20:46:18190800270006200000030703370.0241401232779026031.0558175040808840.000120189417671681.055697314663212300011.782505989074707-1112020/6/16 20:46:20190800270006200000030704370.0136830527335405351.05604555495230620.000120189417671681.055925365534634600011.78723430633545-1112020/6/16 20:46:23190800270006200000030705370.0143586248159408571.05628486536636970.000120189417671681.05616467594869800011.78723430633545-1112020/6/16 20:46:25190800270006200000030706370.0175037365406751631.05657659430555670.000120189417671681.05645640488788500011.78723430633545-1112020/6/16 20:46:27190800270006200000030707370.0139522952958941461.05680913255556640.000120189417671681.056688943137894700011.78723430633545-1112020/6/16 20:46:30190800270006200000030708370.0153803667053580281.05706547200417940.000120189417671681.056945282586507800011.782505989074707-1112020/6/16 20:46:32190800270006200000030709370.0147166289389133451.0573107491496620.000120189417671681.057190559731990400011.782505989074707-1112020/6/16 20:46:34190800270006200000030710370.00291433068923652171.05735932132740750.000120189417671681.057239131909735800011.78723430633545-1112020/6/16 20:46:37190800270006200000030711370.0140824783593416211.0575940293001180.000120189417671681.057473839882446400011.550827026367188-1112020/6/16 20:46:39190800270006200000030712370.0112805785611271861.05778203894468730.000120189417671681.057661849527015600011.78723430633545-1112020/6/16 20:46:41190800270006200000030713370.013094268739223481.05800027675291260.000120189417671681.05788008733524100011.782505989074707-1112020/6/16 20:46:44190800270006200000030714370.0135469520464539531.05822605928028920.000120189417671681.058105869862617600011.78723430633545-1112020/6/16 20:46:46190800270006200000030715370.0208155196160078051.05857298461372880.000120189417671681.058452795196057200011.78723430633545-1112020/6/16 20:46:48190800270006200000030716370.0110133094713091851.05875653976786530.000120189417671681.058636350350193700011.78723430633545-1112020/6/16 20:46:51190800270006200000030717370.018901232630014421.0590715603101260.000120189417671681.058951370892454300011.78723430633545-1112020/6/16 20:46:53190800270006200000030718370.0147896101698279381.0593180538193250.000120189417671681.059197864401653300011.78723430633545-1112020/6/16 20:46:56190800270006200000030719370.0179248582571744921.05961680147220540.000120189417671681.059496612054533700011.78723430633545-1112020/6/16 20:46:58190800270006200000030720370.018821349367499351.05993049061561660.000120189417671681.05981030119794500011.78723430633545-1112020/6/16 20:47:00190800270006200000030721370.0135272266343235971.06015594439958520.000120189417671681.060035754981913500011.546098709106445-1112020/6/16 20:47:03190800270006200000030722370.0182069223374128341.06045939310567920.000120189417671681.060339203688007500011.78723430633545-1112020/6/16 20:47:05190800270006200000030723370.0151416957378387451.0607117547060930.000120189417671681.060591565288421200011.782505989074707-1132020/6/16 20:47:07190800270006200000030724370.0152127062901854521.0609652998169290.000120189417671681.060845110399257300011.78723430633545-1112020/6/16 20:47:10190800270006200000030725370.0077419611625373361.06109433250103020.000120189417671681.060974143083358600011.78723430633545-1112020/6/16 20:47:18190800270006200000030726370.0118072293698787691.06129111966284940.000120189417671681.061170930245177700011.78723430633545-1112020/6/16 20:47:20190800270006200000030727370.0206961836665868761.06163605606454480.000120189417671681.061515866646873100011.78723430633545-1112020/6/16 20:47:22190800270006200000030728370.0203026756644248961.0619744339963760.000120189417671681.061854244578704300011.78723430633545-1132020/6/16 20:47:25190800270006200000030729370.0150105273351073271.06222460945040260.000120189417671681.06210442003273100011.78723430633545-1112020/6/16 20:47:27190800270006200000030730370.0062990956939756871.06232959438201260.000120189417671681.06220940496434100011.78723430633545-1112020/6/16 20:47:29190800270006200000030731370.0101020261645317081.06249796148130640.000120189417671681.062377772063634700011.546098709106445-1112020/6/16 20:47:32190800270006200000030732370.0171171296387910841.06278324696242520.000120189417671681.062663057544753500011.78723430633545-1112020/6/16 20:47:34190800270006200000030733370.0231312047690153121.0631687670289850.000120189417671681.063048577611313400011.78723430633545-1112020/6/16 20:47:36190800270006200000030734370.0121533982455730441.06337132367148660.000120189417671681.06325113425381500011.78723430633545-1112020/6/16 20:47:39190800270006200000030735370.018138872459530831.06367363820315550.000120189417671681.063553448785483900011.78723430633545-1112020/6/16 20:47:41190800270006200000030736370.0076995519921183591.06380196407095570.000120189417671681.06368177465328400011.782505989074707-1112020/6/16 20:47:43190800270006200000030737370.0186260733753442761.0641123986376520.000120189417671681.063992209219980300011.78723430633545-1112020/6/16 20:47:46190800270006200000030738370.0071344384923577311.06423130594765870.000120189417671681.06411111652998700011.78723430633545-1112020/6/16 20:47:48190800270006200000030739370.0183302015066146851.06453680930033560.000120189417671681.06441661988266400011.78723430633545-1112020/6/16 20:47:50190800270006200000030740370.0143546797335147861.06477605396827050.000120189417671681.064655864550598800011.782505989074707-1112020/6/16 20:47:53190800270006200000030741370.0109866801649332051.0649591653071550.000120189417671681.064838975889483400011.546098709106445-1112020/6/16 20:47:55190800270006200000030742370.0119314957410097121.0651580235718180.000120189417671681.065037834154146400011.78723430633545-1132020/6/16 20:47:57190800270006200000030743370.0065456549637019631.06526711782301840.000120189417671681.065146928405346700011.78723430633545-1112020/6/16 20:48:00190800270006200000030744370.00032743037445470691.0652725749959270.000120189417671681.065152385578255400011.78723430633545-1112020/6/16 20:48:02190800270006200000030745370.01705992780625821.06555690714139840.000120189417671681.065436717723726700011.78723430633545-1112020/6/16 20:48:0419080027001820200616200100130.126022338867245864.633779447921589.070244525603644275.5635349223161.17620551586151120014.285024642944336-992020/6/16 20:52:0319080027001820200616201100123.8249130249023445885.271264774541589.070244525603644296.201020248941.17620551586151120014.285024642944336-1012020/6/16 20:52:0519080027001820200616202100130.2809906005859445906.984763624931589.070244525603644317.914519099331.18521857261657710014.289855003356934-992020/6/16 20:52:0819080027001820200616203100138.061477661132845929.995010816611589.070244525603644340.9247662910061.17620551586151120014.289855003356934-992020/6/16 20:52:1019080027001820200616204100122.8007431030273445950.4618014005251589.070244525603644361.391556874921.15367281436920170014.294685363769531-992020/6/16 20:52:1819080027001820200616205100119.1669616699218845970.3229619601551589.070244525603644381.252717434551.16268587112426760014.231884002685547-1012020/6/16 20:52:20190800530071201910160006580.0080210659652948386.3120821145892250.00285712870792515646.309224985881300500011.745721817016602-1032020/6/16 20:54:31190800530071201910160007580.0046471492387354376.3121595670753490.00285712870792515646.30930243836742400011.745721817016602-1032020/6/16 20:54:34190800530071201910160008580.0127175264060497286.3123715258556830.00285712870792515646.30951439714775800011.745721817016602-1032020/6/16 20:54:36190800530071201910160009580.009667094796895986.3125326441035170.00285712870792515646.30967551539559200011.745721817016602-1052020/6/16 20:54:38190800530071201910160010580.0116060366854071626.31272607804994750.00285712870792515646.30986894934202300011.745721817016602-1032020/6/16 20:54:41190800530071201910160011580.0143073396757245066.3129645337180040.00285712870792515646.31010740501007900011.745721817016602-1052020/6/16 20:54:43190800530071201910160012580.0074549657292664056.3130887831463420.00285712870792515646.31023165443841700011.745721817016602-1032020/6/16 20:54:45190800530071201910160013580.0109856948256492616.3132718780590950.00285712870792515646.3104147493511700011.745721817016602-1032020/6/16 20:54:4819080053007120191016001458-0.00218845997005701076.3132718780590950.0028936030423415316.31037827501675300011.745721817016602-1032020/6/16 20:54:50190800530071201910160015580.0043177455663681036.31334384048862950.0028936030423415316.31045023744628800011.652812004089355-1032020/6/16 20:54:52190800530071201910160016580.0126218618825078016.313554204850210.0028936030423415316.31066060180786800011.745721817016602-1032020/6/16 20:54:55190800530071201910160017580.0057408860884606846.3136498862824270.0028936030423415316.31075628324008500011.745721817016602-1032020/6/16 20:54:57190800530071201910160018580.00765714375302195556.3137775053473910.0028936030423415316.31088390230504900011.745721817016602-1032020/6/16 20:54:59190800530071201910160019580.0083110192790627486.3139160223429130.0028936030423415316.311022419300571500011.745721817016602-1032020/6/16 20:55:01190800530071201910160020580.0135134197771549226.3141412460002250.0028936030423415316.31124764295788300011.745721817016602-1032020/6/16 20:55:04190800530071201910160021580.0094353295862674716.3142985014969850.0028936030423415316.31140489845464400011.745721817016602-1032020/6/16 20:55:06190800530071201910160022580.0072133378125727186.3144187237943390.0028936030423415316.31152512075199700011.745721817016602-1032020/6/16 20:55:08190800530071201910160023580.0080023268237716.3145520959043220.0028936030423415316.3116584928619800011.745721817016602-1052020/6/16 20:55:18190800530071201910160024580.008053611963987356.3146863227647010.0028936030423415316.3117927197223600011.745721817016602-1032020/6/16 20:55:20190800530071201910160025580.0083938632160425196.3148262204907970.0028936030423415316.31193261744845600011.647921562194824-1032020/6/16 20:55:23190800530071201910160026580.0055771707557141786.3149191733337680.0028936030423415316.31202557029142700011.745721817016602-1032020/6/16 20:55:25190800530071201910160027580.0077182911336421976.31504781151882360.0028936030423415316.31215420847648200011.745721817016602-1032020/6/16 20:55:27190800530071201910160028580.0072636357508599766.3151688721118910.0028936030423415316.31227526906954900011.745721817016602-1032020/6/16 20:55:30190800530071201910160029580.0193746276199817666.3154917825683270.0028936030423415316.31259817952598600011.745721817016602-1032020/6/16 20:55:32190800530071201910160030580.0021026576869189746.31552682686168150.0028936030423415316.3126332238193400011.745721817016602-1032020/6/16 20:55:3419080053007120191016003158-0.000111444700451102116.31552682686168150.0028954604540553836.31263136640762700011.745721817016602-1032020/6/16 20:55:36190800530071201910160032580.0099284481257200246.3156923009907440.0028954604540553836.31279684053668900011.745721817016602-1052020/6/16 20:55:39190800530071201910160033580.0106710847467184076.315870152406350.0028954604540553836.31297469195229500011.745721817016602-1032020/6/16 20:55:41190800530071201910160034580.00145765847992151986.3158944467142840.0028954604540553836.31299898626022900011.745721817016602-1052020/6/16 20:55:43190800530071201910160035580.0014704794157296426.315918954704730.0028954604540553836.31302349425067500011.647921562194824-1052020/6/16 20:55:46190800530071201910160036580.0060456334613263616.3160197152606090.0028954604540553836.31312425480655400011.745721817016602-1032020/6/16 20:55:48190800530071201910160037580.014948395080864436.3162688551775130.0028954604540553836.31337339472345800011.745721817016602-1032020/6/16 20:55:50190800530071201910160038580.0162285286933183676.316539330666990.0028954604540553836.31364387021293500011.745721817016602-1052020/6/16 20:55:53190800530071201910160039580.0057497620582580576.3166351600377860.0028954604540553836.31373969958373100011.745721817016602-1052020/6/16 20:55:55190800530071201910160040580.0045169657096266756.3167104427981210.0028954604540553836.31381498234406600011.745721817016602-1032020/6/16 20:55:57190800530071201910160041580.007447076030075556.3168345607354340.0028954604540553836.31393910028137900011.745721817016602-1032020/6/16 20:56:00190800530071201910160042580.0112085836008191116.3170213704662860.0028954604540553836.31412591001223100011.745721817016602-1032020/6/16 20:56:02190800530071201910160043580.0056126751005649576.3171149150510620.0028954604540553836.31421945459700700011.745721817016602-1012020/6/16 20:56:05190800530071201910160044580.00229300139471888546.3171531317415990.0028954604540553836.31425767128754400011.745721817016602-1032020/6/16 20:56:07190800530071201910160045580.0171200875192880636.3174384665391520.0028954604540553836.31454300608509700011.652812004089355-1032020/6/16 20:56:09190800530071201910160046580.0036944437306374316.3175000406023910.0028954604540553836.31460458014833600011.745721817016602-1032020/6/16 20:56:181908002700072020061620030030.8755741119384773099.9150682525430.000068822902200752163099.9149994296411.00859332084655760014.302297592163086-972020/6/16 20:56:19190800530071201910160047580.0100487694144248966.3176675200931030.0028954604540553836.31477205963904800011.745721817016602-1032020/6/16 20:56:201908002700072020061620130031.0224437713623053105.08547561699420.000068822902200752163105.08540679409231.031207561492920014.302297592163086-972020/6/16 20:56:21190800530071201910160048580.0062823295593261726.3177722255895530.0028954604540553836.31487676513549800011.74083137512207-1032020/6/16 20:56:221908002700072020061620230032.1217613220214843110.43910219899130.000068822902200752163110.43903337608941.00859332084655760014.302297592163086-992020/6/16 20:56:24190800530071201910160049580.0095743890851736076.3179317987424030.0028954604540553836.31503633828834800011.74083137512207-1032020/6/16 20:56:251908002700072020061620330028.4890289306640623115.1872737552260.000068822902200752163115.1872049323241.01763904094696040014.307134628295898-992020/6/16 20:56:26190800530071201910160050580.0114985378459095956.31812344103418160.0028954604540553836.31522798058012700011.745721817016602-1052020/6/16 20:56:271908002700072020061620430035.149299621582033121.04549044003170.000068822902200752163121.04542161712970.95884215831756590014.307134628295898-972020/6/16 20:56:28190800530071201910160051580.00111050286795943986.3181419494148420.0028954604540553836.31524648896078700011.745721817016602-1052020/6/16 20:56:291908002700072020061620530047.3994979858398443128.94540708628760.000068822902200752163128.94533826338560.89552235603332520014.239419937133789-992020/6/16 20:56:31190800530071201910160052580.0058819176629185686.3182399813748880.0028954604540553836.31534452092083300011.745721817016602-1032020/6/16 20:56:32190800530071201910160053580.0080664325505495076.31837442192008950.0028954604540553836.315478961466034500011.745721817016602-1032020/6/16 20:56:34190800530071201910160054580.009957049973309046.3185403727459250.0028954604540553836.3156449122918700011.745721817016602-1032020/6/16 20:56:36190800530071201910160055580.0038502693641930826.3186045439034990.0028954604540553836.31570908344944400011.647921562194824-1032020/6/16 20:56:38190800530071201910160056580.0090151922777295116.3187547971126540.0028954604540553836.31585933665859900011.745721817016602-1032020/6/16 20:56:41190800530071201910160057580.0134848188608884816.3189795441000060.0028954604540553836.31608408364595100011.745721817016602-1032020/6/16 20:56:43190800530071201910160058580.00522311124950647356.3190665959572330.0028954604540553836.31617113550317800011.74083137512207-1032020/6/16 20:56:45190800530071201910160059580.00088761339429765946.3190813895138990.0028954604540553836.31618592905984400011.745721817016602-1032020/6/16 20:56:47190800530071201910160100580.0113673685118556026.3192708456491390.0028954604540553836.31637538519508400011.745721817016602-1032020/6/16 20:56:49190800530071201910160101580.0094659030437469486.319428610707280.0028954604540553836.31653315025322500011.74083137512207-1032020/6/16 20:56:52190800530071201910160102580.013164291158318526.319648015565030.0028954604540553836.31675255511097500011.745721817016602-1032020/6/16 20:56:54190800530071201910160103580.0079096211120486266.3197798425802580.0028954604540553836.31688438212620300011.74083137512207-1032020/6/16 20:56:56190800530071201910160104580.0114975506439805036.3199714684308620.0028954604540553836.31707600797680700011.745721817016602-1032020/6/16 20:56:59190800530071201910160105580.0146692888811230666.3202159565826850.0028954604540553836.3173204961286300011.652812004089355-1032020/6/16 20:57:01190800530071201910160106580.0110281025990843776.3203997582871650.0028954604540553836.3175042978331100011.745721817016602-1052020/6/16 20:57:03190800530071201910160107580.008172946050763136.3205359740542610.0028954604540553836.31764051360020600011.745721817016602-1032020/6/16 20:57:06190800530071201910160108580.0145706655457615856.32077881847487260.0028954604540553836.31788335802081800011.74083137512207-1032020/6/16 20:57:08190800530071201910160109580.0139611717313528066.3210115046631610.0028954604540553836.31811604420910600011.745721817016602-1032020/6/16 20:57:18190800530071201910160110580.0080121895298361786.32114504114775060.0028954604540553836.31824958069369600011.74083137512207-1032020/6/16 20:57:20190800530071201910160111580.0082409977912902836.3212823911044010.0028954604540553836.31838693065034600011.745721817016602-1032020/6/16 20:57:23190800530071201910160112580.0071068243123590956.3214008381736880.0028954604540553836.31850537771963300011.745721817016602-1032020/6/16 20:57:25190800530071201910160113580.00115389737766236076.32142006979758350.0028954604540553836.318524609343528600011.745721817016602-1032020/6/16 20:57:27190800530071201910160114580.0090654911473393446.3215711613237110.0028954604540553836.31867570086965600011.74083137512207-1032020/6/16 20:57:29190800530071201910160115580.0126110129058361056.3217813448699680.0028954604540553836.31888588441591300011.652812004089355-1032020/6/16 20:57:32190800530071201910160116580.008209436200559146.3219181688122930.0028954604540553836.31902270835823800011.74083137512207-1032020/6/16 20:57:34190800530071201910160117580.0122934449464082726.3221230595637850.0028954604540553836.3192275991097300011.745721817016602-1032020/6/16 20:57:36190800530071201910160118580.0095832655206322676.32228278065736050.0028954604540553836.319387320203305500011.745721817016602-1032020/6/16 20:57:39190800530071201910160119580.0120458994060754786.3224835456454570.0028954604540553836.31958808519140200011.74083137512207-1032020/6/16 20:57:41190800530071201910160120580.0093741836026310926.32263978203230.0028954604540553836.31974432157824500011.745721817016602-1032020/6/16 20:57:43190800530071201910160121580.0125745218247175226.3228493573973620.0028954604540553836.31995389694330700011.745721817016602-1032020/6/16 20:57:461908002800602020061620060087.4503860473632844419.370195372660.01000878929535617844419.360186583371.90237224102020260014.302438735961914-1132020/6/16 20:57:46190800530071201910160122580.01115532685071236.3230352795147410.0028954604540553836.32013981906068600011.745721817016602-1032020/6/16 20:57:4819080028006020200616201600103.172241210937544436.56556953780.01000878929535617844436.555560748512.1167883872985840014.302438735961914-1132020/6/16 20:57:48190800530071201910160123580.007526960689574486.3231607288572540.0028954604540553836.32026526840319900011.74083137512207-1032020/6/16 20:57:5019080028006020200616202600100.8125381469726644453.367659857050.01000878929535617844453.357651067762.09854006767272950014.307317733764648-1132020/6/16 20:57:50190800530071201910160124580.0151831200346350676.32341378085099050.0028954604540553836.320518320396935500011.74083137512207-1032020/6/16 20:57:531908002800602020061620360099.1200637817382844469.887671018220.01000878929535617844469.877662228932.09854006767272950014.307317733764648-1132020/6/16 20:57:53190800530071201910160125580.0128881456330418596.3236285832713640.0028954604540553836.32073312281730900011.652812004089355-1032020/6/16 20:57:551908002800602020061620460089.7927856445312544484.853135066550.01000878929535617844484.843126277262.0529196262359620014.31219482421875-1132020/6/16 20:57:55190800530071201910160126580.017341004684567456.3239176000171040.0028954604540553836.32102213956304900011.745721817016602-1032020/6/16 20:57:5719080028006020200616205600101.8494415283203144501.828041828620.01000878929535617844501.818033039332.0301094055175780014.23902416229248-1132020/6/16 20:57:58190800530071201910160127580.00113713124301284556.3239365522053920.0028954604540553836.32104109175133700011.74083137512207-1032020/6/16 20:58:00190800530071201910160128580.0083889327943325046.324076367749990.0028954604540553836.32118090729593500011.74083137512207-1032020/6/16 20:58:02190800530071201910160129580.00578723847866058356.3241728217235860.0028954604540553836.32127736126953100011.74083137512207-1032020/6/16 20:58:04190800530071201910160130580.0045475387014448646.3242486140368910.0028954604540553836.321353153582836400011.74083137512207-1032020/6/16 20:58:07190800530071201910160131580.0052822856232523926.3243366521327530.0028954604540553836.32144119167869800011.745721817016602-1032020/6/16 20:58:09190800530071201910160132580.00228511146269738676.3243747373237740.0028954604540553836.32147927686971900011.74083137512207-1032020/6/16 20:58:18190800530071201910160133580.0131386499851942066.3245937148164740.0028954604540553836.32169825436241900011.745721817016602-1032020/6/16 20:58:20190800530071201910160134580.0008590124780312186.3246080316913880.0028954604540553836.32171257123733300011.74083137512207-1032020/6/16 20:58:23190800530071201910160135580.00085704005323350436.3246223156924430.0028954604540553836.32172685523838800011.652812004089355-1012020/6/16 20:58:25190800530071201910160136580.0078179007396101956.3247526140348150.0028954604540553836.3218571535807600011.745721817016602-1032020/6/16 20:58:27190800530071201910160137580.0115902572870254526.3249457849896840.0028954604540553836.32205032453562900011.74083137512207-1032020/6/16 20:58:30190800530071201910160138580.00516886869445443156.3250319327995580.0028954604540553836.32213647234550300011.74083137512207-1032020/6/16 20:58:32190800530071201910160139580.0144730284810066226.3252731499423160.0028954604540553836.32237768948826100011.745721817016602-1072020/6/16 20:58:34190800530071201910160140580.004388754256069666.3253462958483730.0028954604540553836.32245083539431800011.74083137512207-1032020/6/16 20:58:36190800530071201910160141580.0045544425956904896.325422203226480.0028954604540553836.32252674277242500011.74083137512207-1032020/6/16 20:58:39190800530071201910160142580.0148448394611477856.32566961721314150.0028954604540553836.322774156759086500011.745721817016602-1032020/6/16 20:58:41190800530071201910160143580.0073464792221784596.3257920585345870.0028954604540553836.32289659808053200011.745721817016602-1032020/6/16 20:58:44190800530071201910160144580.0065111368894577036.3259005774844930.0028954604540553836.32300511703043800011.74083137512207-1032020/6/16 20:58:4619080053007120191016014558-0.0034715542569756516.3259005774844930.0029533196929782996.322947257791514500011.652812004089355-1032020/6/16 20:58:481908002700212020061620050025.8846931457519532453.242888724025802453.24288872402581.51556146144866940014.287786483764648-1072020/6/16 20:58:49190800530071201910160146580.000485228461911901836.32590866462547650.0029533196929782996.32295534493249800011.74083137512207-1032020/6/16 20:58:511908002700212020061620150029.3840503692626952458.14023060068302458.1402306006831.9170049428939820014.282950401306152-1072020/6/16 20:58:51190800530071201910160147580.0044735707342624666.3259832241382810.0029533196929782996.32302990444530300011.74083137512207-1032020/6/16 20:58:531908002700212020061620250029.544839859008792463.06437047740302463.0643704774031.79972922801971440014.287786483764648-1072020/6/16 20:58:54190800530071201910160148580.006082123611122376.3260845928656150.0029533196929782996.32313127317263700011.745721817016602-1032020/6/16 20:58:551908002700212020061620350025.7105350494384772467.349459493895702467.34945949389571.79972922801971440014.287786483764648-1072020/6/16 20:58:56190800530071201910160149580.009025054983794696.3262350104436150.0029533196929782996.32328169075063700011.74083137512207-1032020/6/16 20:58:571908002700212020061620450030.8145732879638672472.48522172131102472.4852217213111.75462341308593750014.292623519897461-1072020/6/16 20:58:58190800530071201910160150580.0118032852187752726.32643173186572750.0029533196929782996.32347841217274900011.74083137512207-1032020/6/16 20:59:001908002700212020061620550026.6635417938232422476.92914549334702476.9291454933471.73207032680511470014.224908828735352-1052020/6/16 20:59:00190800530071201910160151580.006188637576997286.3265348758225930.0029533196929782996.32358155612961400011.745721817016602-1032020/6/16 20:59:02190800530071201910160152580.0095457872375845916.326693972275810.0029533196929782996.32374065258283100011.74083137512207-1032020/6/16 20:59:04190800530071201910160153580.0095231048762798316.3268526906899890.0029533196929782996.32389937099701100011.74083137512207-1032020/6/16 20:59:07190800530071201910160154580.0056225373409688476.32694639964182850.0029533196929782996.3239930799488500011.74083137512207-1032020/6/16 20:59:09190800530071201910160155580.010840717703104026.3271270782675680.0029533196929782996.3241737585745900011.652812004089355-1032020/6/16 20:59:18190800530071201910160156580.0054884091950953016.3272185517525890.0029533196929782996.3242652320596100011.74083137512207-1032020/6/16 20:59:20190800530071201910160157580.0058740279637277136.3273164522188220.0029533196929782996.32436313252584400011.74083137512207-1032020/6/16 20:59:23190800530071201910160158580.010188815183937556.3274862658025670.0029533196929782996.324532946109588500011.74083137512207-1032020/6/16 20:59:25190800530071201910160159580.00686716847121715556.32760071860950.0029533196929782996.32464739891652200011.760391235351562-1032020/6/16 20:59:27190800530071201910160200580.00577145908027887346.3276969095964260.0029533196929782996.32474358990344800011.745721817016602-1032020/6/16 20:59:30190800530071201910160201580.0009901819285005336.3277134126289660.0029533196929782996.32476009293598700011.74083137512207-1032020/6/16 20:59:32190800530071201910160202580.0034577469341456896.3277710417443160.0029533196929782996.32481772205133700011.745721817016602-1032020/6/16 20:59:35190800530071201910160203580.00479508424177765856.3278509598157340.0029533196929782996.32489764012275600011.74083137512207-1032020/6/16 20:59:37190800530071201910160204580.00080082443309947856.3278643068897340.0029533196929782996.324910987196755500011.74083137512207-1032020/6/16 20:59:39190800530071201910160205580.0130735579878091816.3280821995297480.0029533196929782996.32512887983676900011.647921562194824-1032020/6/16 20:59:42190800530071201910160206580.0158488303422927866.3283463466881580.0029533196929782996.325393026995179500011.74083137512207-1032020/6/16 20:59:44190800530071201910160207580.0086049186065793046.3284897619922690.0029533196929782996.3255364422992900011.74083137512207-1032020/6/16 20:59:46190800530071201910160208580.0130814481526613246.3287077861311720.0029533196929782996.32575446643819400011.74083137512207-1032020/6/16 20:59:49190800530071201910160209580.009341637603938586.3288634800873410.0029533196929782996.32591016039436200011.74083137512207-1032020/6/16 20:59:51190800530071201910160210580.0023738723248243336.3289030446256710.0029533196929782996.32594972493269200011.74083137512207-1032020/6/16 20:59:53190800530071201910160211580.01297493465244776.3291192935289650.0029533196929782996.326165973835986600011.74083137512207-1032020/6/16 20:59:55190800530071201910160212580.019907195121049886.3294510801029880.0029533196929782996.32649776041000900011.74083137512207-1032020/6/16 20:59:58190800530071201910160213580.00596081698313355456.3295504270494670.0029533196929782996.32659710735648900011.74083137512207-1032020/6/16 21:00:00190800530071201910160214580.00740861194208264356.3296739039186880.0029533196929782996.326720584225709500011.74083137512207-1032020/6/16 21:00:02190800530071201910160215580.0116149131208658226.3298674858047260.0029533196929782996.32691416611174800011.647921562194824-1032020/6/16 21:00:05190800530071201910160216580.00266284029930836.3299118664753420.0029533196929782996.32695854678236400011.74083137512207-1032020/6/16 21:00:07190800530071201910160217580.0043611400760710246.3299845521404520.0029533196929782996.32703123244747400011.74083137512207-1032020/6/16 21:00:09190800530071201910160218580.00196063891053199776.330017229454630.0029533196929782996.32706390976165200011.74083137512207-1032020/6/16 21:00:18190800530071201910160219580.0031776556279510266.3300701903814210.0029533196929782996.32711687068844200011.74083137512207-1032020/6/16 21:00:2019080053007120191016022058-0.00279795471578836446.3300701903814210.00299995226989115656.3270702381115300011.74083137512207-1032020/6/16 21:00:22190800530071201910160221580.0046155895106494436.3301471168747280.00299995226989115656.327147164604836500011.74083137512207-1052020/6/16 21:00:25190800530071201910160222580.00294194510206580166.3301961492948050.00299995226989115656.327196197024913500011.74083137512207-1032020/6/16 21:00:27190800530071201910160223580.0098081277683377276.3303596180899450.00299995226989115656.32735966582005400011.74083137512207-1032020/6/16 21:00:29190800530071201910160224580.0113476440310478216.3305487454870810.00299995226989115656.3275487932171900011.74083137512207-1032020/6/16 21:00:32190800530071201910160225580.0093593895435333256.3307047353153750.00299995226989115656.32770478304548300011.652812004089355-1032020/6/16 21:00:34190800530071201910160226580.0126958293840289126.3309163324750540.00299995226989115656.32791638020516300011.74083137512207-1032020/6/16 21:00:36190800530071201910160227580.01366036944091326.3311440052913220.00299995226989115656.32814405302143100011.74083137512207-1012020/6/16 21:00:39190800530071201910160228580.0066127190366387376.3312542172771440.00299995226989115656.32825426500725300011.74083137512207-1032020/6/16 21:00:41190800530071201910160229580.0127964261919260036.3314674910406210.00299995226989115656.32846753877072900011.74083137512207-1032020/6/16 21:00:43190800530071201910160230580.0125991785898804666.33167747734857760.00299995226989115656.32867752507868600011.74083137512207-1032020/6/16 21:00:46190800530071201910160231580.0055673080496496.3317702658198450.00299995226989115656.32877031354995400011.74083137512207-1012020/6/16 21:00:48190800530071201910160232580.0000098623913800111046.3317704301930420.00299995226989115656.3287704779231500011.74083137512207-1032020/6/16 21:00:50190800530071201910160233580.0069362050853669646.3318860336103130.00299995226989115656.32888608134042100011.74083137512207-1032020/6/16 21:00:53190800530071201910160234580.0129147740080952646.3321012798463960.00299995226989115656.32910132757650400011.74083137512207-1032020/6/16 21:00:55190800530071201910160235580.0082123950123786936.3322381531038280.00299995226989115656.32923820083393600011.647921562194824-1032020/6/16 21:00:57190800530071201910160236580.0148103218525648126.3324849917947940.00299995226989115656.329485039524902500011.74083137512207-1032020/6/16 21:01:00190800530071201910160237580.0120439268648624426.3326857239124780.00299995226989115656.32968577164258700011.74083137512207-1032020/6/16 21:01:02190800530071201910160238580.0083761103451251986.3328253257562540.00299995226989115656.32982537348636200011.74083137512207-1032020/6/16 21:01:04190800530071201910160239580.0129976179450750356.3330419527165310.00299995226989115656.3300420004466400011.74083137512207-1032020/6/16 21:01:07190800530071201910160240580.00189653388224542146.333073561614910.00299995226989115656.330073609345018500011.74083137512207-1032020/6/16 21:01:09190800530071201910160241580.0080437492579221736.3332076240953790.00299995226989115656.33020767182548700011.74083137512207-1032020/6/16 21:01:18190800530071201910160242580.0063286828808486466.333313102142990.00299995226989115656.33031314987309800011.74083137512207-1032020/6/16 21:01:20190800530071201910160243580.0121987657621502886.3335164149043040.00299995226989115656.33051646263441300011.74083137512207-1032020/6/16 21:01:23190800530071201910160244580.0051885931752622136.3336028914577920.00299995226989115656.33060293918790100011.74083137512207-1032020/6/16 21:01:25190800530071201910160245580.013979909941554076.3338358899580530.00299995226989115656.33083593768816100011.652812004089355-1032020/6/16 21:01:27190800530071201910160246580.00467081833630800256.3339137369279290.00299995226989115656.33091378465803800011.74083137512207-1032020/6/16 21:01:29190800530071201910160247580.0061048073694109926.3340154837153560.00299995226989115656.33101553144546400011.74083137512207-1032020/6/16 21:01:32190800530071201910160248580.00003550455949152826.33401607545804350.00299995226989115656.33101612318815200011.74083137512207-1032020/6/16 21:01:34190800530071201910160249580.0078445291146636016.33414681760638750.00299995226989115656.33114686533649600011.74083137512207-1032020/6/16 21:01:36190800530071201910160250580.0050840517506003386.3342315518044160.00299995226989115656.33123159953452500011.74083137512207-1032020/6/16 21:01:38190800530071201910160251580.0061531327664852146.3343341040164820.00299995226989115656.3313341517465900011.74083137512207-1032020/6/16 21:01:41190800530071201910160252580.0096542742103338246.3344950085912210.00299995226989115656.33149505632132900011.74083137512207-1032020/6/16 21:01:43190800530071201910160253580.0087212948128581056.3346403635046330.00299995226989115656.331640411234741500011.74083137512207-1032020/6/16 21:01:45190800530071201910160254580.0116849364712834366.3348351124417270.00299995226989115656.33183516017183600011.74083137512207-1032020/6/16 21:01:47190800530071201910160255580.0120054641738533976.3350352035064770.00299995226989115656.33203525123658600011.652812004089355-1032020/6/16 21:01:50190800530071201910160256580.0135380756109952936.335260838105770.00299995226989115656.33226088583587800011.74083137512207-1032020/6/16 21:01:52190800530071201910160257580.0042201080359518536.3353311732386380.00299995226989115656.33233122096874600011.74083137512207-1032020/6/16 21:01:54190800530071201910160258580.0060870549641549596.3354326241561780.00299995226989115656.33243267188628700011.74083137512207-1032020/6/16 21:01:57190800530071201910160259580.0070210215635597716.3355496411806320.00299995226989115656.3325496889107400011.74083137512207-1032020/6/16 21:01:59190800530071201910160300580.0143507346510887156.3357888200942740.00299995226989115656.33278886782438300011.74083137512207-1032020/6/16 21:02:01190800530071201910160301580.0109344096854329116.3359710602566310.00299995226989115656.33297110798673900011.74083137512207-1032020/6/16 21:02:04190800530071201910160302580.0176940783858299266.3362659615577560.00299995226989115656.33326600928786500011.74083137512207-1032020/6/16 21:02:06190800530071201910160303580.00591742247343063356.3363645852633340.00299995226989115656.33336463299344300011.735940933227539-1032020/6/16 21:02:08190800530071201910160304580.0098367277532815936.3365285307275210.00299995226989115656.3335285784576300011.74083137512207-1032020/6/16 21:02:18190800530071201910160305580.0119798211380839356.3367281944099870.00299995226989115656.33372824214009500011.652812004089355-1032020/6/16 21:02:20190800530071201910160306580.0077991620637476446.33685818044370.00299995226989115656.33385822817380900011.74083137512207-1032020/6/16 21:02:23190800530071201910160307580.008485583588480956.336999606840020.00299995226989115656.33399965457012800011.74083137512207-1032020/6/16 21:02:25190800530071201910160308580.007678841240704066.3371275875287490.00299995226989115656.33412763525885800011.74083137512207-1032020/6/16 21:02:27190800530071201910160309580.0164277497678995136.3374013833698280.00299995226989115656.33440143109993700011.74083137512207-1032020/6/16 21:02:29190800530071201910160310580.0050801071338355546.3374860518239670.00299995226989115656.33448609955407500011.74083137512207-1032020/6/16 21:02:32190800530071201910160311580.0084816385060548786.3376274124586580.00299995226989115656.33462746018876600011.74083137512207-1032020/6/16 21:02:34190800530071201910160312580.0059055876918137076.3377258389179370.00299995226989115656.33472588664804500011.74083137512207-1032020/6/16 21:02:36190800530071201910160313580.0119551653042435656.337925091679430.00299995226989115656.33492513940953800011.74083137512207-1032020/6/16 21:02:39190800530071201910160314580.0126070678234100346.3381352094766980.00299995226989115656.33513525720680600011.74083137512207-1032020/6/16 21:02:41190800530071201910160315580.0135617451742291456.33836123856705850.00299995226989115656.33536128629716700011.652812004089355-1032020/6/16 21:02:43190800530071201910160316580.0104264970868825916.33853501352015950.00299995226989115656.33553506125026800011.74083137512207-1032020/6/16 21:02:46190800530071201910160317580.0028709361795336016.3385828624550720.00299995226989115656.33558291018518100011.735940933227539-1032020/6/16 21:02:48190800530071201910160318580.004308869596570736.3386546769452070.00299995226989115656.33565472467531500011.74083137512207-1032020/6/16 21:02:50190800530071201910160319580.00184031832031905656.33868534891702850.00299995226989115656.33568539664713700011.735940933227539-1032020/6/16 21:02:52190800530071201910160320580.01710134930908686.3389703713997510.00299995226989115656.33597041912985900011.74083137512207-1032020/6/16 21:02:55190800530071201910160321580.00598448608070611956.3390701128359740.00299995226989115656.336070160566082500011.74083137512207-1032020/6/16 21:02:57190800530071201910160322580.0028462801128625876.339117550837090.00299995226989115656.33611759856719800011.74083137512207-1032020/6/16 21:02:59190800530071201910160323580.00052073312690481546.3391262297224730.00299995226989115656.33612627745258200011.74083137512207-1032020/6/16 21:03:02190800530071201910160324580.00197839131578803066.3391592029098740.00299995226989115656.33615925063998300011.735940933227539-1032020/6/16 21:03:04190800530071201910160325580.0064529487863183026.3392667520563530.00299995226989115656.33626679978646100011.652812004089355-1032020/6/16 21:03:06190800530071201910160326580.0147708719596266756.3395129332609170.00299995226989115656.33651298099102500011.74083137512207-1032020/6/16 21:03:09190800530071201910160327580.0154217891395092016.3397699630726790.00299995226989115656.33677001080278800011.74083137512207-1032020/6/16 21:03:18190800530071201910160328580.0135518833994865426.33999582779179250.00299995226989115656.33699587552190100011.74083137512207-1032020/6/16 21:03:20190800530071201910160329580.0164109840989112856.3402693441888670.00299995226989115656.337269391918975500011.74083137512207-1032020/6/16 21:03:22190800530071201910160330580.0064006783068180086.3403760221617190.00299995226989115656.33737606989182700011.74083137512207-1032020/6/16 21:03:24190800530071201910160331580.0105931721627712256.3405525750302380.00299995226989115656.33755262276034700011.74083137512207-1032020/6/16 21:03:27190800530071201910160332580.0089086797088384636.3407010530248350.00299995226989115656.33770110075494400011.74083137512207-1032020/6/16 21:03:29190800530071201910160333580.0063099446706473836.3408062187702120.00299995226989115656.33780626650032100011.74083137512207-1032020/6/16 21:03:31190800530071201910160334580.00360272382386028776.3408662641685750.00299995226989115656.33786631189868400011.735940933227539-1032020/6/16 21:03:34190800530071201910160335580.0044065066613256936.34093970594675850.00299995226989115656.33793975367686700011.652812004089355-1032020/6/16 21:03:36190800530071201910160336580.0089471423998475076.3410888249927590.00299995226989115656.33808887272286700011.735940933227539-1032020/6/16 21:03:38190800530071201910160337580.0048828595317900186.341170205984270.00299995226989115656.33817025371437800011.74083137512207-1032020/6/16 21:03:41190800530071201910160338580.0115113584324717526.3413620619653040.00299995226989115656.33836210969541300011.735940933227539-1032020/6/16 21:03:43190800530071201910160339580.015752177685499196.3416245982655710.00299995226989115656.33862464599567900011.74083137512207-1032020/6/16 21:03:45190800530071201910160340580.0077853547409176836.3417543541772690.00299995226989115656.33875440190737700011.74083137512207-1032020/6/16 21:03:48190800530071201910160341580.0127175264060497286.3419663129474080.00299995226989115656.33896636067751600011.735940933227539-1032020/6/16 21:03:5019080053007120191016034258-0.0032003391534090046.3419663129474080.0030532912547623546.33891302169264600011.735940933227539-1032020/6/16 21:03:52190800530071201910160343580.003162862267345196.3420190273183010.0030532912547623546.33896573606353900011.735940933227539-1032020/6/16 21:03:54190800530071201910160344580.0119630554690957076.3422184115684880.0030532912547623546.33916512031372600011.735940933227539-1032020/6/16 21:03:57190800530071201910160345580.015977039933204656.3424846955528750.0030532912547623546.33943140429811300011.652812004089355-1032020/6/16 21:03:59190800530071201910160346580.0067882691510021696.3425978333729180.0030532912547623546.33954454211815600011.735940933227539-1032020/6/16 21:04:01190800530071201910160347580.004451873712241656.3426720312700430.0030532912547623546.33961874001528100011.735940933227539-1032020/6/16 21:04:04190800530071201910160348580.0063050133176147946.3427771148234760.0030532912547623546.33972382356871400011.735940933227539-1032020/6/16 21:04:06190800530071201910160349580.0156032564118504526.3430371690917190.0030532912547623546.33998387783695700011.735940933227539-1032020/6/16 21:04:08190800530071201910160350580.0108456490561366086.3432179299105250.0030532912547623546.34016463865576300011.735940933227539-1032020/6/16 21:04:18190800530071201910160351580.0080013414844870576.3433512855968210.0030532912547623546.34029799434205900011.735940933227539-1032020/6/16 21:04:21190800530071201910160352580.0117983538657426836.3435479248267820.0030532912547623546.3404946335720200011.735940933227539-1032020/6/16 21:04:24190800530071201910160353580.0101542957127094276.3437171630948550.0030532912547623546.34066387184009300011.74083137512207-1032020/6/16 21:04:26190800530071201910160354580.0145647479221224786.3439599088985120.0030532912547623546.3409066176437500011.74083137512207-1032020/6/16 21:04:28190800530071201910160355580.017938667908310896.3442588866823230.0030532912547623546.34120559542756100011.652812004089355-1032020/6/16 21:04:31190800530071201910160356580.0105083556845784196.3444340259460840.0030532912547623546.34138073469132200011.735940933227539-1032020/6/16 21:04:33190800530071201910160357580.0109916115179657946.34461721947181450.0030532912547623546.34156392821705200011.735940933227539-1032020/6/16 21:04:35190800530071201910160358580.0078849643468856816.3447486355497230.0030532912547623546.34169534429496100011.735940933227539-1032020/6/16 21:04:38190800530071201910160359580.0085871657356619836.3448917549752860.0030532912547623546.34183846372052400011.735940933227539-1032020/6/16 21:04:40190800530071201910160400580.0150992898270487796.3451434098123180.0030532912547623546.342090118557555600011.731051445007324-1032020/6/16 21:04:42190800530071201910160401580.0084619149565696726.3452844417230770.0030532912547623546.34223115046831500011.735940933227539-1032020/6/16 21:04:45190800530071201910160402580.0087410183623433116.3454301253608350.0030532912547623546.34237683410607300011.735940933227539-1032020/6/16 21:04:47190800530071201910160403580.0112756481394171716.3456180528238630.0030532912547623546.342564761569100500011.735940933227539-1032020/6/16 21:04:49190800530071201910160404580.0091453762724995616.3457704757601530.0030532912547623546.34271718450539100011.735940933227539-1012020/6/16 21:04:5219080053007120191016040558-0.00237091374583542356.3457704757601530.0030928064845578496.34267766927559500011.652812004089355-1032020/6/16 21:04:54190800530071201910160406580.0180412344634532936.3460711630081640.0030928064845578496.34297835652360600011.735940933227539-1032020/6/16 21:04:56190800530071201910160407580.00115784211084246646.3460904603768370.0030928064845578496.34299765389227900011.735940933227539-1032020/6/16 21:04:58190800530071201910160408580.00684941606596112256.3462046173114390.0030928064845578496.34311181082688100011.735940933227539-1032020/6/16 21:05:01190800530071201910160409580.0050850380212068566.3462893679477830.0030928064845578496.34319656146322500011.735940933227539-1032020/6/16 21:05:03190800530071201910160410580.002306808251887566.3463278147528180.0030928064845578496.3432350082682600011.735940933227539-1032020/6/16 21:05:06190800530071201910160411580.00694803986698389056.3464436154173030.0030928064845578496.34335080893274500011.731051445007324-1032020/6/16 21:05:08190800530071201910160412580.0130735579878091816.3466615080504810.0030928064845578496.34356870156592300011.731051445007324-1032020/6/16 21:05:1019080053007120191016041358-0.00047437998000532396.3466615080504810.00310071281771716556.34356079523276400011.735940933227539-1032020/6/16 21:05:18190800530071201910160414580.0000286009071714943276.3466619847322730.00310071281771716556.34356127191455600011.735940933227539-1032020/6/16 21:05:20190800530071201910160415580.0064904256723821166.3467701584962720.00310071281771716556.34366944567855600011.652812004089355-1032020/6/16 21:05:23190800530071201910160416580.00735930074006319056.3468928135080730.00310071281771716556.34379210069035600011.731051445007324-1032020/6/16 21:05:25190800530071201910160417580.0141949094831943516.3471293953324330.00310071281771716556.344028682514716500011.731051445007324-1032020/6/16 21:05:27190800530071201910160418580.0028216240461915736.3471764224013060.00310071281771716556.34407570958358900011.735940933227539-1032020/6/16 21:05:30190800530071201910160419580.00074460904579609636.3471888325524590.00310071281771716556.34408811973474200011.731051445007324-1032020/6/16 21:05:32190800530071201910160420580.00255632656626403336.3472314379960920.00310071281771716556.34413072517837500011.735940933227539-1012020/6/16 21:05:34190800530071201910160421580.0190057735890150076.3475482008865190.00310071281771716556.34444748806880200011.735940933227539-1012020/6/16 21:05:37190800530071201910160422580.0102884257212281236.34771967464086550.00310071281771716556.34461896182314900011.731051445007324-1032020/6/16 21:05:39190800530071201910160423580.0063385455869138246.3478253170652770.00310071281771716556.34472460424756100011.735940933227539-1032020/6/16 21:05:41190800530071201910160424580.0125784669071435936.3480349581777960.00310071281771716556.34493424536007900011.735940933227539-1032020/6/16 21:05:43190800530071201910160425580.0154326362535357486.34829216878142950.00310071281771716556.34519145596371300011.652812004089355-1032020/6/16 21:05:46190800530071201910160426580.00194387324154376986.3483245666697550.00310071281771716556.34522385385203900011.735940933227539-1032020/6/16 21:05:48190800530071201910160427580.0164524056017398836.34859877343180750.00310071281771716556.34549806061409100011.731051445007324-1032020/6/16 21:05:50190800530071201910160428580.00388281536288559446.3486634870200560.00310071281771716556.34556277420233900011.735940933227539-1012020/6/16 21:05:53190800530071201910160429580.0036569668445736176.34872443646666350.00310071281771716556.34562372364894700011.735940933227539-1032020/6/16 21:05:55190800530071201910160430580.0029912567697465426.3487742907470420.00310071281771716556.34567357792932500011.735940933227539-1032020/6/16 21:05:58190800530071201910160431580.0121139492839574816.3489761899035980.00310071281771716556.34587547708588100011.735940933227539-1032020/6/16 21:06:00190800530071201910160432580.0109196165576577196.3491581835195880.00310071281771716556.34605747070187100011.731051445007324-1032020/6/16 21:06:02190800530071201910160433580.008644368499517446.3493022563275460.00310071281771716556.34620154350982900011.735940933227539-1072020/6/16 21:06:04190800530071201910160434580.0077429469674825676.3494313054450710.00310071281771716556.34633059262735400011.735940933227539-1032020/6/16 21:06:07190800530071201910160435580.0047398549504578116.3495103030264070.00310071281771716556.3464095902086900011.652812004089355-1032020/6/16 21:06:0919080053007120191016043658-0.00000788983925303916.3495103030264070.00310084431503808826.34640945871136900011.731051445007324-1032020/6/16 21:06:18190800530071201910160437580.0071679707616567616.3496297692025020.00310084431503808826.34652892488746400011.735940933227539-1032020/6/16 21:06:21190800530071201910160438580.0067359991371631626.3497420358514360.00310084431503808826.34664119153639700011.735940933227539-1032020/6/16 21:06:23190800530071201910160439580.008885010145604616.3498901193511910.00310084431503808826.34678927503615300011.735940933227539-1032020/6/16 21:06:25190800530071201910160440580.0083267986774444586.3500288993304820.00310084431503808826.34692805501544400011.731051445007324-1012020/6/16 21:06:28190800530071201910160441580.00821831263601786.3501658712086420.00310084431503808826.347065026893603500011.735940933227539-1032020/6/16 21:06:30190800530071201910160442580.015723576769232756.3504279308194710.00310084431503808826.34732708650443300011.731051445007324-1032020/6/16 21:06:32190800530071201910160443580.0142274554818868646.3506650550720610.00310084431503808826.34756421075702300011.731051445007324-1032020/6/16 21:06:34190800530071201910160444580.0132264252752065666.3508854954868670.00310084431503808826.34778465117182900011.731051445007324-1032020/6/16 21:06:37190800530071201910160445580.0069667785428464416.3510016084593480.00310084431503808826.3479007641443100011.652812004089355-1012020/6/16 21:06:39190800530071201910160446580.0089885639026761056.35115141786166150.00310084431503808826.34805057354662300011.731051445007324-1032020/6/16 21:06:41190800530071201910160447580.0061777886003255846.3512543810084140.00310084431503808826.34815353669337600011.735940933227539-1032020/6/16 21:06:44190800530071201910160448580.009231178089976316.3514082339722350.00310084431503808826.34830738965719600011.731051445007324-1012020/6/16 21:06:46190800530071201910160449580.0051511158235371116.3514940859022330.00310084431503808826.34839324158719400011.731051445007324-1032020/6/16 21:06:48190800530071201910160450580.0076956078410148626.3516223460349670.00310084431503808826.34852150171992900011.735940933227539-1032020/6/16 21:06:51190800530071201910160451580.00370331993326544766.35168406803536540.00310084431503808826.34858322372032700011.731051445007324-1032020/6/16 21:06:53190800530071201910160452580.0078908838331699376.3518155827594440.00310084431503808826.34871473844440500011.731051445007324-1032020/6/16 21:06:55190800530071201910160453580.0087696202099323276.3519617430935180.00310084431503808826.34886089877847900011.731051445007324-1032020/6/16 21:06:58190800530071201910160454580.0131425950676202776.3521807863374480.00310084431503808826.3490799420224100011.735940933227539-1032020/6/16 21:07:00190800530071201910160455580.0039400169625878336.3522464532886360.00310084431503808826.34914560897359800011.647921562194824-1032020/6/16 21:07:02190800530071201910160456580.00237683136947453026.3522860671438570.00310084431503808826.34918522282881900011.731051445007324-1032020/6/16 21:07:05190800530071201910160457580.0054055657237768176.3523761599020520.00310084431503808826.34927531558701400011.731051445007324-1032020/6/16 21:07:07190800530071201910160458580.0090092746540904056.3525263144865040.00310084431503808826.34942547017146500011.735940933227539-1032020/6/16 21:07:10190800530071201910160459580.0088287927210330966.35267346103728950.00310084431503808826.34957261672225100011.735940933227539-1032020/6/16 21:07:18190800530071201910160500580.0122904861345887186.352878302471890.00310084431503808826.34977745815685200011.731051445007324-1032020/6/16 21:07:21190800530071201910160501580.00236401031725108626.352917702643820.00310084431503808826.34981685832878200011.731051445007324-1032020/6/16 21:07:23190800530071201910160502580.003098757006227976.3529693485926610.00310084431503808826.34986850427762300011.735940933227539-1032020/6/16 21:07:25190800530071201910160503580.00181467609945684676.3529995931942680.00310084431503808826.3498987488792300011.731051445007324-1032020/6/16 21:07:28190800530071201910160504580.0060554952360689646.35310051811410050.00310084431503808826.34999967379906200011.735940933227539-1032020/6/16 21:07:30190800530071201910160505580.0070111588574945936.3532173707593290.00310084431503808826.35011652644429100011.652812004089355-1032020/6/16 21:07:32190800530071201910160506580.009909709915518766.3533825325852870.00310084431503808826.35028168827024900011.735940933227539-1012020/6/16 21:07:3519080053007120191016050758-0.00217366660945117476.3533825325852870.003137072092144786.35024546049314200011.735940933227539-1032020/6/16 21:07:37190800530071201910160508580.0043808645568788056.3534555469953570.003137072092144786.35031847490321200011.731051445007324-1032020/6/16 21:07:39190800530071201910160509580.0133694289252161986.3536783708176860.003137072092144786.35054129872554200011.735940933227539-1032020/6/16 21:07:42190800530071201910160510580.0119946142658591276.353878281060690.003137072092144786.35074120896854600011.735940933227539-1032020/6/16 21:07:44190800530071201910160511580.0027131382375955586.3539235000304210.003137072092144786.35078642793827600011.735940933227539-1032020/6/16 21:07:46190800530071201910160512580.0180175639688968666.3542237927699180.003137072092144786.35108672067777400011.735940933227539-1032020/6/16 21:07:48190800530071201910160513580.00808122567832476.3543584798624010.003137072092144786.351221407770256500011.735940933227539-1032020/6/16 21:07:51190800530071201910160514580.00075841625221073636.3543711201333070.003137072092144786.35123404804116300011.735940933227539-1032020/6/16 21:07:53190800530071201910160515580.00915721058845526.3545237403076940.003137072092144786.35138666821554900011.652812004089355-1032020/6/16 21:07:55190800530071201910160516580.0130133973434567456.35474063026350850.003137072092144786.35160355817136400011.735940933227539-1032020/6/16 21:07:58190800530071201910160517580.00384040642529726036.3548046370367580.003137072092144786.35166756494461400011.735940933227539-1032020/6/16 21:08:00190800530071201910160518580.010280535556375986.3549759792911410.003137072092144786.35183890719899700011.735940933227539-1032020/6/16 21:08:02190800530071201910160519580.0050929286517202856.3550608614328680.003137072092144786.35192378934072400011.735940933227539-1032020/6/16 21:08:04190800530071201910160520580.0071600805968046196.3551801961085420.003137072092144786.35204312401639700011.735940933227539-1032020/6/16 21:08:07190800530071201910160521580.0091434037312865266.3553325861783960.003137072092144786.35219551408625200011.74083137512207-1032020/6/16 21:08:09190800530071201910160522580.0044528599828481676.355406800512380.003137072092144786.35226972842023600011.74083137512207-1032020/6/16 21:08:18190800530071201910160523580.0091404439881443986.3555591412491830.003137072092144786.35242206915703900011.74083137512207-1032020/6/16 21:08:21190800530071201910160524580.0139897726476192476.355792304119160.003137072092144786.35265523202701600011.735940933227539-1032020/6/16 21:08:23190800530071201910160525580.00468955747783184056.3558704634092160.003137072092144786.35273339131707200011.652812004089355-1032020/6/16 21:08:25190800530071201910160526580.00293504213914275176.3559193807764690.003137072092144786.35278230868432500011.735940933227539-1032020/6/16 21:08:27190800530071201910160527580.0086966389790177356.3560643247551930.003137072092144786.35292725266304900011.735940933227539-1032020/6/16 21:08:30190800530071201910160528580.016609217971563346.356341145060090.003137072092144786.35320407296794500011.74083137512207-1052020/6/16 21:08:32190800530071201910160529580.0017555019585415726.3563704034257250.003137072092144786.353233331333580500011.74083137512207-1032020/6/16 21:08:34190800530071201910160530580.016440570354461676.3566444129310320.003137072092144786.35350734083888700011.74083137512207-1032020/6/16 21:08:36190800530071201910160531580.0155036449432373056.3569028070182740.003137072092144786.3537657349261300011.735940933227539-1032020/6/16 21:08:3919080053007120191016053258-0.00247841351665556436.3569028070182740.00317837898593401276.3537244280323400011.74083137512207-1032020/6/16 21:08:41190800530071201910160533580.0108870705589652066.3570842581899170.00317837898593401276.35390587920398300011.735940933227539-1032020/6/16 21:08:43190800530071201910160534580.00148428673855960376.3571089963016150.00317837898593401276.3539306173156800011.74083137512207-1032020/6/16 21:08:46190800530071201910160535580.0095684723928570756.3572684708361820.00317837898593401276.35409009185024800011.652812004089355-1032020/6/16 21:08:48190800530071201910160536580.00281472038477659236.3573153828423780.00317837898593401276.35413700385644400011.74083137512207-1032020/6/16 21:08:50190800530071201910160537580.012255967594683176.3575196489730330.00317837898593401276.35434126998709800011.74083137512207-1032020/6/16 21:08:52190800530071201910160538580.0037861641030758626.3575827517072860.00317837898593401276.35440437272135100011.74083137512207-1032020/6/16 21:08:55190800530071201910160539580.000368852546671405436.3575888992495940.00317837898593401276.35441052026365900011.74083137512207-1032020/6/16 21:08:57190800530071201910160540580.0086049186065793046.3577323145634420.00317837898593401276.35455393557750800011.74083137512207-1032020/6/16 21:08:59190800530071201910160541580.00608015153557062156.3578336504206150.00317837898593401276.35465527143468100011.74083137512207-1032020/6/16 21:09:01190800530071201910160542580.0074253785423934466.3579574067267560.00317837898593401276.35477902774082200011.74083137512207-1032020/6/16 21:09:0319080053007120191016054358-0.00138960813637822876.3579574067267560.00320153912183334666.35475586760492300011.74083137512207-1032020/6/16 21:09:06190800530071201910160544580.0020306620281189686.3579912510946640.00320153912183334666.35478971197283100011.74083137512207-1032020/6/16 21:09:08190800530071201910160545580.0069726961664855486.358107462694480.00320153912183334666.35490592357264600011.652812004089355-1032020/6/16 21:09:18190800530071201910160546580.0175431855022907266.3583998491229280.00320153912183334666.35519831000109500011.74083137512207-1032020/6/16 21:09:20190800530071201910160547580.0102124838158488276.3585700571884420.00320153912183334666.35536851806660900011.74083137512207-1032020/6/16 21:09:23190800530071201910160548580.010146406479179866.35873916395940950.00320153912183334666.35553762483757600011.74083137512207-1032020/6/16 21:09:25190800530071201910160549580.00372698972932994376.3588012804544210.00320153912183334666.35559974133258800011.74083137512207-1032020/6/16 21:09:27190800530071201910160550580.0070920307189226156.3589194809651590.00320153912183334666.35571794184332500011.74083137512207-1032020/6/16 21:09:29190800530071201910160551580.000095664989203214656.3589210753816760.00320153912183334666.35571953625984200011.745721817016602-1032020/6/16 21:09:32190800530071201910160552580.0042763240635395056.3589923474469390.00320153912183334666.35579080832510600011.74083137512207-1032020/6/16 21:09:34190800530071201910160553580.0064194165170192726.3590993377237620.00320153912183334666.35589779860192900011.74083137512207-1032020/6/16 21:09:36190800530071201910160554580.0155085772275924686.3593578140076330.00320153912183334666.356156274885800011.74083137512207-1032020/6/16 21:09:38190800530071201910160555580.0128348888829350476.3595717288209560.00320153912183334666.35637018969912300011.652812004089355-1032020/6/16 21:09:41190800530071201910160556580.00476944213733077056.3596512195242620.00320153912183334666.35644968040242900011.745721817016602-1032020/6/16 21:09:43190800530071201910160557580.0115656023845076566.3598439795575420.00320153912183334666.35664244043570900011.74083137512207-1032020/6/16 21:09:4519080053007120191016055858-0.0058158398605883126.3598439795575420.0032984697866480076.356545509770894500011.74083137512207-1032020/6/16 21:09:48190800530071201910160559580.00687505817040801056.3599585638627010.0032984697866480076.35666009407605300011.74083137512207-1032020/6/16 21:09:50190800530071201910160600580.0052990517579019076.36004688139568850.0032984697866480076.35674841160904100011.745721817016602-1032020/6/16 21:09:52190800530071201910160601580.0060900137759745126.3601483816265530.0032984697866480076.35684991183990500011.74083137512207-1032020/6/16 21:09:55190800530071201910160602580.0072409524582326416.3602690641677360.0032984697866480076.35697059438108800011.745721817016602-1032020/6/16 21:09:57190800530071201910160603580.0066127190366387376.3603792761535580.0032984697866480076.3570808063669100011.74083137512207-1032020/6/16 21:09:59190800530071201910160604580.0019497905159369116.36041177266150.0032984697866480076.35711330287485200011.74083137512207-1032020/6/16 21:10:01190800530071201910160605580.0059834998100996026.3605114976567560.0032984697866480076.35721302787010800011.652812004089355-1032020/6/16 21:10:04190800530071201910160606580.0041855894960463056.3605812574830250.0032984697866480076.35728278769637700011.745721817016602-1032020/6/16 21:10:06190800530071201910160607580.0102016367018222816.3607512847578110.0032984697866480076.35745281497116300011.745721817016602-1032020/6/16 21:10:08190800530071201910160608580.0081739323213696486.36088751696230850.0032984697866480076.35758904717566100011.745721817016602-1032020/6/16 21:10:18190800530071201910160609580.0127964252606034286.3611007907115870.0032984697866480076.357802320924939500011.745721817016602-1032020/6/16 21:10:20190800530071201910160610580.0096661085262894636.361261892524880.0032984697866480076.35796342273823200011.74083137512207-1032020/6/16 21:10:23190800530071201910160611580.0158586911857128146.3615262040530060.0032984697866480076.35822773426635800011.745721817016602-1032020/6/16 21:10:25190800530071201910160612580.0047013917937874796.3616045605838030.0032984697866480076.35830609079715500011.745721817016602-1032020/6/16 21:10:2719080053007120191016061358-0.00094481481937691576.3616045605838030.0033142166998288476.35829034388397400011.74083137512207-1032020/6/16 21:10:30190800530071201910160614580.0127185126766562466.3618165357927150.0033142166998288476.35850231909288600011.745721817016602-1032020/6/16 21:10:32190800530071201910160615580.0048118503764271746.3618967332975080.0033142166998288476.35858251659767900011.652812004089355-1032020/6/16 21:10:34190800530071201910160616580.0119975740090012556.3620966928633680.0033142166998288476.358782476163538500011.74083137512207-1032020/6/16 21:10:37190800530071201910160617580.0082755153998732576.3622346181239650.0033142166998288476.35892040142413600011.745721817016602-1032020/6/16 21:10:39190800530071201910160618580.0108160618692636496.3624148858247560.0033142166998288476.35910066912492700011.745721817016602-1032020/6/16 21:10:41190800530071201910160619580.0138102769851684576.3626450571037730.0033142166998288476.35933084040394400011.745721817016602-1012020/6/16 21:10:43190800530071201910160620580.00162235996685922156.36267209643646850.0033142166998288476.35935787973663900011.74083137512207-1032020/6/16 21:10:46190800530071201910160621580.0076926485635340216.3628003072439010.0033142166998288476.35948609054407200011.745721817016602-1032020/6/16 21:10:4819080053007120191016062258-0.00044084771070629366.3628003072439010.003321564161725046.35947874308217600011.745721817016602-1032020/6/16 21:10:50190800530071201910160623580.0147570651024586.3630462583224250.003321564161725046.359724694160700011.74083137512207-1032020/6/16 21:10:52190800530071201910160624580.0000552291930944193156.3630471788089720.003321564161725046.35972561464724700011.745721817016602-1032020/6/16 21:10:54190800530071201910160625580.0099767735227942476.3632134583695520.003321564161725046.35989189420782700011.652812004089355-1032020/6/16 21:10:57190800530071201910160626580.00048029716708697386.3632214633222410.003321564161725046.35989989916051600011.745721817016602-1032020/6/16 21:10:59190800530071201910160627580.0061117107979953296.3633233251700350.003321564161725046.3600017610083100011.745721817016602-1032020/6/16 21:11:02190800530071201910160628580.0028226103167980916.3633703686744360.003321564161725046.36004880451271100011.745721817016602-1032020/6/16 21:11:04190800530071201910160629580.00272398628294467936.3634157684448810.003321564161725046.36009420428315600011.745721817016602-1032020/6/16 21:11:06190800530071201910160630580.0068770311772823336.3635303856283870.003321564161725046.36020882146666200011.745721817016602-1032020/6/16 21:11:09190800530071201910160631580.0138881895691156396.363761855457350.003321564161725046.36044029129562500011.745721817016602-1032020/6/16 21:11:18190800530071201910160632580.0016815341077744966.3637898810265770.003321564161725046.36046831686485200011.745721817016602-1032020/6/16 21:11:21190800530071201910160633580.0084126023575663576.3639300910606680.003321564161725046.36060852689894300011.745721817016602-1032020/6/16 21:11:23190800530071201910160634580.0062843025662004956.3640348294359450.003321564161725046.3607132652742200011.745721817016602-1032020/6/16 21:11:25190800530071201910160635580.0111257405951619156.36422025844264550.003321564161725046.360898694280920500011.652812004089355-1032020/6/16 21:11:27190800530071201910160636580.0146485790610313426.364464401424930.003321564161725046.36114283726320500011.745721817016602-1032020/6/16 21:11:30190800530071201910160637580.0112973451614379886.36465269051441850.003321564161725046.361331126352693500011.745721817016602-1032020/6/16 21:11:3219080053007120191016063858-0.000435916677815839656.36465269051441850.0033288294395381796.3613238610748800011.750611305236816-1032020/6/16 21:11:34190800530071201910160639580.009918586350977426.3648180002839610.0033288294395381796.36148917084442300011.745721817016602-1032020/6/16 21:11:37190800530071201910160640580.00757232774049043666.3649442057488070.0033288294395381796.36161537630926900011.745721817016602-1032020/6/16 21:11:39190800530071201910160641580.006003224756568676.3650442594974370.0033288294395381796.36171543005789900011.745721817016602-1032020/6/16 21:11:41190800530071201910160642580.0053562531247735026.3651335303833970.0033288294395381796.36180470094385900011.745721817016602-1032020/6/16 21:11:44190800530071201910160643580.0096098938956856736.36529369527805140.0033288294395381796.36196486583851300011.745721817016602-1032020/6/16 21:11:46190800530071201910160644580.007389873731881386.3654168598417230.0033288294395381796.36208803040218500011.745721817016602-1032020/6/16 21:11:48190800530071201910160645580.0137540614232420926.3656460941936930.0033288294395381796.36231726475415500011.652812004089355-1032020/6/16 21:11:50190800530071201910160646580.00174070836510509256.36567510600033250.0033288294395381796.36234627656079400011.745721817016602-1032020/6/16 21:11:53190800530071201910160647580.0063168485648930076.3657803868062840.0033288294395381796.36245155736674600011.745721817016602-1032020/6/16 21:11:55190800530071201910160648580.0093219131231307986.3659357520239350.0033288294395381796.36260692258439700011.745721817016602-1032020/6/16 21:11:57190800530071201910160649580.0124058751389384276.3661425166080580.0033288294395381796.362813687168519500011.745721817016602-1032020/6/16 21:11:59190800530071201910160650580.0119058536365628246.3663409474973150.0033288294395381796.36301211805777700011.745721817016602-1032020/6/16 21:12:02190800530071201910160651580.00495091034099459656.36642346266672550.0033288294395381796.36309463322718700011.745721817016602-1032020/6/16 21:12:04190800530071201910160652580.001180525985546416.3664431380994580.0033288294395381796.3631143086599200011.750611305236816-1032020/6/16 21:12:06190800530071201910160653580.0066817556507885466.36655450069628250.0033288294395381796.36322567125674400011.745721817016602-1032020/6/16 21:12:08190800530071201910160654580.0122470920905470856.3667586188926340.0033288294395381796.36342978945309600011.745721817016602-1032020/6/16 21:12:18190800530071201910160655580.0079352632164955146.36689087328017860.0033288294395381796.3635620438406400011.652812004089355-1032020/6/16 21:12:21190800530071201910160656580.00214112061075866226.3669265586227170.0033288294395381796.36359772918317900011.745721817016602-1032020/6/16 21:12:23190800530071201910160657580.0088199181482195856.3670735572635680.0033288294395381796.3637447278240300011.745721817016602-1032020/6/16 21:12:25190800530071201910160658580.0081492764875292786.3672093785338350.0033288294395381796.36388054909429700011.745721817016602-1032020/6/16 21:12:2819080053007120191016065958-0.0015503646573051816.3672093785338350.0033546688497706846.36385470968406400011.750611305236816-1032020/6/16 21:12:30190800530071201910160700580.0071590943261981016.3673286967719010.0033546688497706846.3639740279221300011.745721817016602-1032020/6/16 21:12:32190800530071201910160701580.0111533552408218386.3675145860184540.0033546688497706846.36415991716868300011.750611305236816-1032020/6/16 21:12:35190800530071201910160702580.007887924090027816.3676460514216650.0033546688497706846.36429138257189400011.745721817016602-1032020/6/16 21:12:37190800530071201910160703580.0096059478819370276.3678061505606810.0033546688497706846.3644514817109100011.745721817016602-1032020/6/16 21:12:39190800530071201910160704580.0068760449066758166.3679207513064150.0033546688497706846.36456608245664400011.750611305236816-1032020/6/16 21:12:42190800530071201910160705580.0129788797348737726.3681370659651190.0033546688497706846.36478239711534800011.652812004089355-1032020/6/16 21:12:44190800530071201910160706580.0091641144827008256.368289801208490.0033546688497706846.36493513235871900011.750611305236816-1032020/6/16 21:12:46190800530071201910160707580.008399779908359056.3684297975455750.0033546688497706846.36507512869580400011.750611305236816-1032020/6/16 21:12:49190800530071201910160708580.0055939359590411196.3685230298150630.0033546688497706846.36516836096529200011.745721817016602-1032020/6/16 21:12:51190800530071201910160709580.0082834046334028246.3686610865609950.0033546688497706846.36530641771122400011.750611305236816-1032020/6/16 21:12:53190800530071201910160710580.00284036248922348026.3687084259361020.0033546688497706846.36535375708633100011.750611305236816-1052020/6/16 21:12:56190800530071201910160711580.0051964828744530686.3687950339851420.0033546688497706846.36544036513537100011.750611305236816-1032020/6/16 21:12:58190800530071201910160712580.00338575174100697046.3688514631790240.0033546688497706846.36549679432925300011.750611305236816-1032020/6/16 21:13:00190800530071201910160713580.0081216618418693546.3689868242054620.0033546688497706846.36563215535569100011.745721817016602-1012020/6/16 21:13:02190800530071201910160714580.0099323932081460956.3691523640961530.0033546688497706846.36579769524638200011.750611305236816-1032020/6/16 21:13:05190800530071201910160715580.010579365305602556.36932868684443850.0033546688497706846.365974017994667600011.652812004089355-1032020/6/16 21:13:07190800530071201910160716580.013584428466856486.369555093985360.0033546688497706846.36620042513558900011.750611305236816-1012020/6/16 21:13:10190800530071201910160717580.00354157714173197756.36961412027026250.0033546688497706846.366259451420491500011.750611305236816-1032020/6/16 21:13:18190800530071201910160718580.007114714011549956.3697326988344160.0033546688497706846.36637802998464500011.750611305236816-1032020/6/16 21:13:21190800530071201910160719580.0136495204642415056.3699601908484140.0033546688497706846.36660552199864300011.750611305236816-1032020/6/16 21:13:23190800530071201910160720580.0083011575043201456.3700985434697880.0033546688497706846.36674387462001700011.750611305236816-1032020/6/16 21:13:25190800530071201910160721580.0086197108030319216.37024220532358050.0033546688497706846.3668875364738100011.750611305236816-1032020/6/16 21:13:27190800530071201910160722580.0079697808250784876.37037503501109550.0033546688497706846.367020366161324500011.750611305236816-1032020/6/16 21:13:30190800530071201910160723580.0100773703306913386.3705429911801350.0033546688497706846.36718832233036400011.750611305236816-1032020/6/16 21:13:32190800530071201910160724580.0113032627850770956.3707313788934140.0033546688497706846.36737671004364300011.750611305236816-1032020/6/16 21:13:34190800530071201910160725580.00139947026036679746.3707547033970380.0033546688497706846.36740003454726700011.652812004089355-1032020/6/16 21:13:3719080053007120191016072658-0.000102568970760330566.3707547033970380.0033563783326185296.367398325064419500011.750611305236816-1032020/6/16 21:13:3919080053007120191016072758-0.00242515699937939646.3707547033970380.0033967976142592676.36735790578277900011.750611305236816-1032020/6/16 21:13:41190800530071201910160728580.009501406922936446.3709130601726160.0033967976142592676.36751626255835700011.750611305236816-1032020/6/16 21:13:4419080053007120191016072958-0.00118151190690696246.3709130601726160.00341648948008347476.36749657069253200011.750611305236816-1032020/6/16 21:13:46190800530071201910160730580.0103900069370865826.3710862269620120.00341648948008347476.36766973748192800011.750611305236816-1032020/6/16 21:13:48190800530071201910160731580.00066571024945005776.3710973221328940.00341648948008347476.36768083265281100011.750611305236816-1032020/6/16 21:13:51190800530071201910160732580.0043177455663681036.3711692845597770.00341648948008347476.36775279507969300011.750611305236816-1032020/6/16 21:13:53190800530071201910160733580.0111740659922361376.3713555189915730.00341648948008347476.36793902951148900011.750611305236816-1032020/6/16 21:13:56190800530071201910160734580.0042003830894827846.3714255253759350.00341648948008347476.36800903589585100011.750611305236816-1032020/6/16 21:13:58190800530071201910160735580.0074095986783504496.3715490186859880.00341648948008347476.36813252920590400011.65770149230957-1032020/6/16 21:14:00190800530071201910160736580.015913920477032666.3718142507033030.00341648948008347476.36839776122321900011.750611305236816-1032020/6/16 21:14:03190800530071201910160737580.01107642799615866.37199885784307350.00341648948008347476.3685823683629900011.750611305236816-1032020/6/16 21:14:05190800530071201910160738580.0114975506439805036.3721904836936780.00341648948008347476.36877399421359400011.750611305236816-1032020/6/16 21:14:07190800530071201910160739580.0073237959295511256.3723125469627810.00341648948008347476.36889605748269700011.750611305236816-1032020/6/16 21:14:0919080053007120191016074058-0.00164504314307123426.3723125469627810.00344390686676660266.36886864009601400011.750611305236816-1032020/6/16 21:14:18190800530071201910160741580.002964628627523786.37236195744099550.00344390686676660266.36891805057422900011.750611305236816-1032020/6/16 21:14:21190800530071201910160742580.0081334961578249936.3724975157168430.00344390686676660266.36905360885007600011.755500793457031-1032020/6/16 21:14:24190800530071201910160743580.0080437492579221736.3726315782059760.00344390686676660266.36918767133920900011.755500793457031-1032020/6/16 21:14:26190800530071201910160744580.008777508512139326.37277787001809150.00344390686676660266.36933396315132500011.755500793457031-1012020/6/16 21:14:28190800530071201910160745580.00306719727814197546.3728289899727890.00344390686676660266.36938508310602300011.652812004089355-1032020/6/16 21:14:31190800530071201910160746580.0063592563383281236.3729349775784680.00344390686676660266.36949107071170100011.755500793457031-1032020/6/16 21:14:33190800530071201910160747580.0135893607512116436.3731614669179620.00344390686676660266.36971756005119500011.755500793457031-1032020/6/16 21:14:35190800530071201910160748580.0056728352792561056.3732560141730590.00344390686676660266.36981210730629200011.755500793457031-1032020/6/16 21:14:38190800530071201910160749580.0084757208824157716.3733972761830450.00344390686676660266.36995336931627900011.755500793457031-1032020/6/16 21:14:4019080053007120191016075058-0.00072685675695538526.3733972761830450.00345602114623966336.36994125503680600011.755500793457031-1032020/6/16 21:14:42190800530071201910160751580.0111977346241474156.3735839050979120.00345602114623966336.37012788395167300011.755500793457031-1032020/6/16 21:14:45190800530071201910160752580.0108131030574440966.3737641234767610.00345602114623966336.370308102330521500011.755500793457031-1032020/6/16 21:14:47190800530071201910160753580.0052743959240615376.3738520300722010.00345602114623966336.37039600892596200011.760391235351562-1032020/6/16 21:14:49190800530071201910160754580.0172926802188158046.3741402414061040.00345602114623966336.37068422025986400011.755500793457031-1032020/6/16 21:14:51190800530071201910160755580.0085605373606085786.3742829170354340.00345602114623966336.37082689588919500011.652812004089355-1032020/6/16 21:14:54190800530071201910160756580.0027387798763811596.37432856336751550.00345602114623966336.37087254222127600011.760391235351562-1032020/6/16 21:14:56190800530071201910160757580.0113180559128522876.374517197638270.00345602114623966336.37106117649203100011.765281677246094-1032020/6/16 21:14:58190800530071201910160758580.00466588698327541356.3745949624213010.00345602114623966336.37113894127506200011.760391235351562-1032020/6/16 21:15:00190800530071201910160759580.0136248646304011346.37482204349484950.00345602114623966336.3713660223486100011.760391235351562-1032020/6/16 21:15:03190800530071201910160800580.0061827199533581736.374925088826460.00345602114623966336.37146906768022100011.760391235351562-1032020/6/16 21:15:05190800530071201910160801580.0110803730785846716.3751097617127730.00345602114623966336.37165374056653400011.765281677246094-1032020/6/16 21:15:08190800530071201910160802580.0088080829009413726.3752565630900420.00345602114623966336.37180054194380300011.765281677246094-1032020/6/16 21:15:10190800530071201910160803580.0025849272496998316.3752996452116340.00345602114623966336.37184362406539500011.765281677246094-1032020/6/16 21:15:18190800530071201910160804580.0040968284010887156.3753679256845930.00345602114623966336.37191190453835300011.765281677246094-1032020/6/16 21:15:21190800530071201910160805580.02470228075981146.3757796303484110.00345602114623966336.37232360920217200011.652812004089355-1032020/6/16 21:15:23190800530071201910160806580.018532380461692816.37608850335972650.00345602114623966336.37263248221348700011.765281677246094-1032020/6/16 21:15:25190800530071201910160807580.0133842229843139656.3763115737410640.00345602114623966336.372855552594824500011.765281677246094-1032020/6/16 21:15:27190800530071201910160808580.0047773323021829136.3763911959470080.00345602114623966336.372935174800768500011.765281677246094-1032020/6/16 21:15:29190800530071201910160809580.0060081561096012596.3764913318804960.00345602114623966336.37303531073425700011.765281677246094-1032020/6/16 21:15:3219080053007120191016081058-0.000392522168112918736.3764913318804960.00346256318228438956.37302876869821100011.765281677246094-1032020/6/16 21:15:34190800530071201910160811580.0084323259070515636.3766318706473420.00346256318228438956.37316930746505800011.765281677246094-1032020/6/16 21:15:3719080053007120191016081258-0.00091325544053688656.3766318706473420.0034777841061864356.37315408654115600011.765281677246094-1032020/6/16 21:15:39190800530071201910160813580.008339620195329196.3767708643196620.0034777841061864356.37329308021347500011.765281677246094-1032020/6/16 21:15:41190800530071201910160814580.0121898893266916286.3769740291486620.0034777841061864356.373496245042475500011.765281677246094-1032020/6/16 21:15:44190800530071201910160815580.0043404288589954386.3770463696305170.0034777841061864356.37356858552433100011.652812004089355-1032020/6/16 21:15:4619080053007020200616202200-8.5803060531616210.31247859213987217925.1459716579693-924.83349306582940.92475062608718870014.275945663452148-1052020/6/16 21:15:46190800530071201910160816580.00504460278898477556.3771304463401990.0034777841061864356.37365266223401200011.765281677246094-1032020/6/16 21:15:4819080053007020200616203200-9.4609575271606450.31247859213987217926.722797969341-926.41031937720110.93834996223449710014.280830383300781-1052020/6/16 21:15:48190800530071201910160817580.0097420495003461846.3772928138292940.0034777841061864356.37381502972310800011.765281677246094-1032020/6/16 21:15:5019080053007020200616204200-10.8936672210693360.31247859213987217928.5384091101567-928.22593051801690.90661835670471190014.280830383300781-1052020/6/16 21:15:51190800530071201910160818580.00639673369005322466.3773994260553530.0034777841061864356.37392164194916700011.765281677246094-1032020/6/16 21:15:5319080053007020200616205200-10.039797782897950.31247859213987217930.2117087463147-929.89923015417480.90661835670471190014.280830383300781-1052020/6/16 21:15:53190800530071201910160819580.0103032188490033156.3775711463711530.0034777841061864356.37409336226496700011.765281677246094-1032020/6/16 21:15:5519080053007020200616210200-10.3879814147949220.31247859213987217931.9430389819128-931.63056038977290.89301902055740360014.280830383300781-1032020/6/16 21:15:55190800530071201910160820580.012979866005480296.3777874774643560.0034777841061864356.37430969335816900011.765281677246094-1032020/6/16 21:15:5719080053007020200616211200-9.1615438461303710.31247859213987217933.4699629340256-933.15748434188570.92021757364273070014.20757007598877-1052020/6/16 21:15:58190800530071201910160821580.0106474151834845546.3779649343851210.0034777841061864356.37448715027893400011.765281677246094-1032020/6/16 21:16:00190800530071201910160822580.0095586096867918976.3781242445411050.0034777841061864356.37464646043491900011.765281677246094-1032020/6/16 21:16:02190800530071201910160823580.0051885931752622136.3782107210941580.0034777841061864356.374732936987971500011.765281677246094-1032020/6/16 21:16:05190800530071201910160824580.0065407240763306626.3783197331585120.0034777841061864356.37484194905232600011.765281677246094-1032020/6/16 21:16:07190800530071201910160825580.0117815881967544566.3785160929572950.0034777841061864356.37503830885110800011.652812004089355-1032020/6/16 21:16:10190800530071201910160826580.0112825520336627966.3787041354877760.0034777841061864356.37522635138158900011.765281677246094-1032020/6/16 21:16:18190800530071201910160827580.0078257899731397636.3788345653265930.0034777841061864356.37535678122040700011.765281677246094-1032020/6/16 21:16:2119080053007120191016082858-0.00099116843193769456.3788345653265930.0034943035791367156.37534026174745600011.765281677246094-1032020/6/16 21:16:23190800530071201910160829580.0106257181614637376.3790116606355260.0034943035791367156.37551735705638900011.765281677246094-1032020/6/16 21:16:25190800530071201910160830580.0091927144676446916.3791648725464120.0034943035791367156.375670568967275500011.765281677246094-1032020/6/16 21:16:28190800530071201910160831580.0081492774188518526.37930069383818750.0034943035791367156.37580639025905100011.765281677246094-1032020/6/16 21:16:30190800530071201910160832580.0129177328199148186.3795159893845290.0034943035791367156.37602168580539200011.765281677246094-1032020/6/16 21:16:32190800530071201910160833580.018318366259336476.3798212954969620.0034943035791367156.37632699191782500011.765281677246094-1032020/6/16 21:16:35190800530071201910160834580.004485405981540686.3798960522647090.0034943035791367156.37640174868557200011.760391235351562-1032020/6/16 21:16:37190800530071201910160835580.00679714512079954156.3800093380205860.0034943035791367156.37651503444144900011.652812004089355-1032020/6/16 21:16:39190800530071201910160836580.00759008014574646956.3801358393533740.0034943035791367156.37664153577423700011.760391235351562-1032020/6/16 21:16:41190800530071201910160837580.0110290888696908956.38031965750346150.0034943035791367156.37682535392432500011.765281677246094-1032020/6/16 21:16:44190800530071201910160838580.0066038430668413646.38042972155589450.0034943035791367156.37693541797675800011.765281677246094-1032020/6/16 21:16:46190800530071201910160839580.0111208092421293266.3806150683733030.0034943035791367156.37712076479416600011.765281677246094-1032020/6/16 21:16:48190800530071201910160840580.0110142957419157036.3807986399628530.0034943035791367156.37730433638371600011.765281677246094-1032020/6/16 21:16:51190800530071201910160841580.0149099305272102366.3810471388123960.0034943035791367156.37755283523325900011.765281677246094-1032020/6/16 21:16:53190800530071201910160842580.0140972724184393886.3812820933533950.0034943035791367156.37778778977425800011.765281677246094-1032020/6/16 21:16:55190800530071201910160843580.0077794371172785766.38141175064063850.0034943035791367156.37791744706150200011.765281677246094-1032020/6/16 21:16:58190800530071201910160844580.00339758675545454036.3814683770872460.0034943035791367156.37797407350810900011.765281677246094-1032020/6/16 21:17:00190800530071201910160845580.0015819242689758546.381494742491190.0034943035791367156.378000438912053500011.652812004089355-1012020/6/16 21:17:02190800530071201910160846580.022300792858004576.3818664223595920.0034943035791367156.37837211878045500011.765281677246094-1032020/6/16 21:17:05190800530071201910160847580.0107440659776336.382045490132080.0034943035791367156.37855118655294300011.765281677246094-1032020/6/16 21:17:07190800530071201910160848580.0103890215978026396.3822186404904960.0034943035791367156.37872433691135900011.765281677246094-1032020/6/16 21:17:10190800530071201910160849580.0063789808191359046.3823249568364740.0034943035791367156.37883065325733700011.765281677246094-1032020/6/16 21:17:18190800530071201910160850580.0046875844709575186.382403083243520.0034943035791367156.37890877966438300011.765281677246094-1032020/6/16 21:17:21190800530071201910160851580.016398163512349136.3826763859659680.0034943035791367156.37918208238683100011.760391235351562-1032020/6/16 21:17:23190800530071201910160852580.00469448883086442956.3827546274461860.0034943035791367156.37926032386704900011.765281677246094-1032020/6/16 21:17:25190800530071201910160853580.0185787323862314226.3830642729973010.0034943035791367156.379569969418164500011.765281677246094-1032020/6/16 21:17:28190800530071201910160854580.0137037634849548346.3832926690562090.0034943035791367156.37979836547707200011.765281677246094-1032020/6/16 21:17:30190800530071201910160855580.0047280201688408856.3833714693919050.0034943035791367156.37987716581276800011.652812004089355-1032020/6/16 21:17:32190800530071201910160856580.0116326659917831426.3835653471533850.0034943035791367156.38007104357424800011.765281677246094-1032020/6/16 21:17:34190800530071201910160857580.009867301210761076.3837298021663110.0034943035791367156.38023549858717400011.765281677246094-1032020/6/16 21:17:37190800530071201910160858580.0035770814865827566.38378942019192050.0034943035791367156.38029511661278400011.765281677246094-1032020/6/16 21:17:39190800530071201910160859580.008534895256161696.3839316684478340.0034943035791367156.38043736486869800011.760391235351562-1032020/6/16 21:17:41190800530071201910160900580.0113989273086190226.384121650563250.0034943035791367156.38062734698411300011.765281677246094-1032020/6/16 21:17:44190800530071201910160901580.0158498175442218786.3843858141794960.0034943035791367156.38089151060035900011.765281677246094-1032020/6/16 21:17:46190800530071201910160902580.0136544518172740946.384613388371060.0034943035791367156.38111908479192300011.765281677246094-1032020/6/16 21:17:48190800530071201910160903580.0116800051182508476.3848080551301750.0034943035791367156.38131375155103800011.765281677246094-1032020/6/16 21:17:51190800530071201910160904580.0138063319027423866.3850381606577590.0034943035791367156.38154385707862200011.765281677246094-1032020/6/16 21:17:53190800530071201910160905580.0182325653731822976.3853420367441920.0034943035791367156.38184773316505500011.652812004089355-1032020/6/16 21:17:55190800530071201910160906580.00378517759963870056.3854051230379910.0034943035791367156.38191081945885400011.760391235351562-1032020/6/16 21:17:58190800530071201910160907580.0048917355015873916.3854866519606950.0034943035791367156.38199234838155900011.765281677246094-1032020/6/16 21:18:00190800530071201910160908580.0099254902452230456.3856520767903550.0034943035791367156.38215777321121800011.760391235351562-1032020/6/16 21:18:02190800530071201910160909580.0133398417383432396.3858744074891620.0034943035791367156.38238010391002500011.765281677246094-1032020/6/16 21:18:04190800530071201910160910580.0079589327797293666.3860070563715480.0034943035791367156.38251275279241100011.765281677246094-1032020/6/16 21:18:07190800530071201910160911580.0127974115312099466.3862203465697950.0034943035791367156.38272604299065800011.765281677246094-1032020/6/16 21:18:09190800530071201910160912580.0089224865660071376.386369054680650.0034943035791367156.38287475110151400011.765281677246094-1032020/6/16 21:18:19190800530071201910160913580.0061541190370917326.3864716233279210.0034943035791367156.38297731974878400011.760391235351562-1032020/6/16 21:18:21190800530071201910160914580.0095793204382061966.3866312786611950.0034943035791367156.38313697508205800011.760391235351562-1032020/6/16 21:18:23190800530071201910160915580.0105330105870962146.3868068288357330.0034943035791367156.383312525256596500011.647921562194824-1012020/6/16 21:18:25190800530071201910160916580.0069825584068894396.386923204806360.0034943035791367156.38342890122722300011.760391235351562-1032020/6/16 21:18:28190800530071201910160917580.0093002151697874076.3870782083999950.0034943035791367156.38358390482085800011.765281677246094-1012020/6/16 21:18:30190800530071201910160918580.0063927886076271536.3871847548742070.0034943035791367156.3836904512950700011.765281677246094-1032020/6/16 21:18:32190800530071201910160919580.0096069341525435456.3873448704475370.0034943035791367156.383850566868400011.760391235351562-1032020/6/16 21:18:34190800530071201910160920580.0147984866052865986.38759151188726550.0034943035791367156.38409720830812900011.765281677246094-1032020/6/16 21:18:37190800530071201910160921580.0095171872526407246.38775013167475250.0034943035791367156.38425582809561600011.760391235351562-1032020/6/16 21:18:39190800530071201910160922580.00778732774779200556.3878799204723620.0034943035791367156.38438561689322500011.760391235351562-1032020/6/16 21:18:41190800530071201910160923580.0079273730516433726.3880120433497480.0034943035791367156.38451773977061100011.760391235351562-1032020/6/16 21:18:44190800530071201910160924580.0028166929259896286.3880589882329790.0034943035791367156.38456468465384200011.765281677246094-1032020/6/16 21:18:46190800530071201910160925580.0122727341949939736.3882635337959120.0034943035791367156.38476923021677500011.652812004089355-1032020/6/16 21:18:48190800530071201910160926580.01319092046469456.3884833824713590.0034943035791367156.38498907889222300011.760391235351562-1032020/6/16 21:18:50190800530071201910160927580.0133132133632898336.38870526935889150.0034943035791367156.38521096577975500011.760391235351562-1032020/6/16 21:18:53190800530071201910160928580.0044331350363790996.38877915494304550.0034943035791367156.38528485136390900011.760391235351562-1032020/6/16 21:18:55190800530071201910160929580.0069983378052711496.3888957939056470.0034943035791367156.3854014903265100011.760391235351562-1032020/6/16 21:18:57190800530071201910160930580.0083849877119064336.38903554369590850.0034943035791367156.38554124011677200011.760391235351562-1032020/6/16 21:19:00190800530071201910160931580.0112391579896211626.38922286299191460.0034943035791367156.38572855941277800011.765281677246094-1032020/6/16 21:19:02190800530071201910160932580.0158379804342985156.3894868293285790.0034943035791367156.38599252574944200011.760391235351562-1032020/6/16 21:19:04190800530071201910160933580.0116869080811738976.3896816111243580.0034943035791367156.38618730754522100011.765281677246094-1052020/6/16 21:19:07190800530071201910160934580.0049499240703880796.3897641098551320.0034943035791367156.38626980627599500011.765281677246094-1032020/6/16 21:19:09190800530071201910160935580.0120054641738533976.3899642009198820.0034943035791367156.38646989734074500011.647921562194824-1032020/6/16 21:19:181911006600012020061620260015.4628829956054691738.5010501647744991.2568484459734747.24420171880090.86324393749237060014.243309020996094-1012020/6/16 21:19:181911006600012020061620360028.4615192413330081743.2446368054837991.2568484459734751.98778835951020.82689690589904790014.248174667358398-992020/6/16 21:19:20190800530071201910160936580.0006844485760666436.3899756083960840.0034943035791367156.386481304816947500011.760391235351562-1032020/6/16 21:19:2119110066000120200616204600-4.31526184082031251743.2446368054837991.976058716818751.26857808866570.82689690589904790014.248174667358398-992020/6/16 21:19:23190800530071201910160937580.00406822795048356066.3900434121968870.0034943035791367156.3865491086177500011.765281677246094-1032020/6/16 21:19:23190800530071201910160938580.0178134143352508546.39034030242333450.0034943035791367156.38684599884419800011.765281677246094-1032020/6/16 21:19:251911006600012020061620560014.07684040069581745.5907768545464991.976058716818753.61471813772850.8314402699470520014.248174667358398-992020/6/16 21:19:25190800530071201910160939580.019745452329516416.39066939330926950.0034943035791367156.38717508973013300011.765281677246094-1032020/6/16 21:19:271911006600012020061621060027.39672279357911750.1568972487096991.976058716818758.18083853189160.83598363399505620014.25304126739502-972020/6/16 21:19:27190800530071201910160940580.0042289844714105136.3907398763855150.0034943035791367156.38724557280637800011.760391235351562-1032020/6/16 21:19:3019110066000120200616211600-22.0504436492919921750.1568972487096995.6511325212579754.50576472745170.83598363399505620014.184915542602539-972020/6/16 21:19:30190800530071201910160941580.0079421671107411386.3908722458311890.0034943035791367156.38737794225205200011.760391235351562-1032020/6/16 21:19:32190800530071201910160942580.0183449964970350276.3911779957637650.0034943035791367156.38768369218462800011.760391235351562-1032020/6/16 21:19:34190800530071201910160943580.0090191382914781576.3913283147287880.0034943035791367156.38783401114965100011.760391235351562-1032020/6/16 21:19:37190800530071201910160944580.0101483790203928956.3914974543823510.0034943035791367156.38800315080321400011.760391235351562-1032020/6/16 21:19:39190800530071201910160945580.0070229936391115196.391614504279640.0034943035791367156.38812020070050300011.652812004089355-1032020/6/16 21:19:41190800530071201910160946580.010287438519299036.3917859615868470.0034943035791367156.3882916580077100011.760391235351562-1032020/6/16 21:19:43190800530071201910160947580.0088021652773022656.3919326643433890.0034943035791367156.38843836076425200011.760391235351562-1032020/6/16 21:19:46190800530071201910160948580.0165165122598409656.39220793953974550.0034943035791367156.38871363596060900011.765281677246094-1032020/6/16 21:19:48190800530071201910160949580.0059726512990891936.3923074837283410.0034943035791367156.38881318014920400011.760391235351562-1032020/6/16 21:19:50190800530071201910160950580.008148290216922766.392443288560750.0034943035791367156.38894898498161300011.760391235351562-1032020/6/16 21:19:53190800530071201910160951580.0087972339242696766.3925899091211640.0034943035791367156.38909560554202700011.760391235351562-1032020/6/16 21:19:55190800530071201910160952580.0098613835871219646.3927542655078550.0034943035791367156.38925996192871800011.765281677246094-1032020/6/16 21:19:57190800530071201910160953580.0117224138230085376.3929496390673610.0034943035791367156.38945533548822400011.760391235351562-1032020/6/16 21:19:59190800530071201910160954580.0097065446898341186.3931114148137370.0034943035791367156.389617111234600500011.765281677246094-1032020/6/16 21:20:02190800530071201910160955580.00166575436014682056.3931391773861390.0034943035791367156.38964487380700200011.647921562194824-1032020/6/16 21:20:04190800530071201910160956580.016711788251996046.39341770718204750.0034943035791367156.38992340360291100011.760391235351562-1032020/6/16 21:20:06190800530071201910160957580.0123950270935893066.3936242909648150.0034943035791367156.39012998738567800011.760391235351562-1032020/6/16 21:20:09190800530071201910160958580.0057892114855349066.3937207778243230.0034943035791367156.39022647424518600011.760391235351562-1032020/6/16 21:20:18190800530071201910160959580.0132007822394371036.3939407908632680.0034943035791367156.39044648728413100011.760391235351562-1032020/6/16 21:20:20190800530071201910161000580.00290150917135179046.3939891493504870.0034943035791367156.3904948457713500011.760391235351562-1032020/6/16 21:20:23190800530071201910161001580.01773155666887766.3942846752828930.0034943035791367156.39079037170375600011.760391235351562-1032020/6/16 21:20:2519080053007120191016100258-0.00085506757022812966.3942846752828930.00350855470497723946.39077612057791500011.760391235351562-1032020/6/16 21:20:27190800530071201910161003580.0058986837975680836.394382986679380.00350855470497723946.39087443197440300011.765281677246094-1032020/6/16 21:20:30190800530071201910161004580.007696594111621386.3945112632475270.00350855470497723946.3910027085425500011.765281677246094-1052020/6/16 21:20:32190800530071201910161005580.0081473039463162426.39464705164850.00350855470497723946.391138496943522500011.652812004089355-1032020/6/16 21:20:341911009100082020061620280077.4147567749023411772.2842775014743755.6341270835698016.6501504179050.81484830379486080014.285714149475098-1072020/6/16 21:20:521911009100082020061620380071.797950744628911784.2506023375283755.6341270835698028.6164752539590.78315979242324830014.290597915649414-1072020/6/16 21:20:541911009100082020061620480077.5172271728515611797.1701397670113755.6341270835698041.5360126834420.82390218973159790014.290597915649414-1052020/6/16 21:20:561911009100082020061620580073.5085754394531211809.4215691593363755.6341270835698053.7874420757670.83748298883438110014.290597915649414-1072020/6/16 21:20:581911009100082020061621080074.0215759277343811821.7584978545623755.6341270835698066.1243707709930.83748298883438110014.295482635498047-1072020/6/16 21:21:011911009100082020061621180082.4141464233398411835.4941890732193755.6341270835698079.860061989650.82842916250228880014.231990814208984-1072020/6/16 21:21:0319080027001520200616202800-10.7206535339355476.6170629729818041136.1681223155915-1129.55105934260971.54891312122344970014.250913619995117-992020/6/16 21:21:1019080027001520200616203800-9.878048896789556.6170629729818041137.8144637374046-1131.19740076442281.5036231279373170014.25578498840332-1012020/6/16 21:21:1919080027001520200616204800-6.0214023590087896.6170629729818041138.818030829436-1132.20096785645431.5036231279373170014.25578498840332-1012020/6/16 21:21:2119080027001520200616205800-11.2101163864135746.6170629729818041140.6863835352408-1134.0693205622591.51268112659454350014.25578498840332-992020/6/16 21:21:2319080027001520200616210800-10.1765804290771486.6170629729818041142.3824803259306-1135.76541735294881.5036231279373170014.260658264160156-992020/6/16 21:21:2519080027001520200616211800-8.6450872421264656.6170629729818041143.823328223287-1137.20626525030531.52626812458038330014.192447662353516-992020/6/16 21:21:28190800270006200000030746370.0162344481796026231.06582748128637020.000120189417671681.065707291868698500011.78723430633545-1112020/6/16 21:22:00190800270006200000030747370.0084500778466463091.06596831592335330.000120189417671681.065848126505681600011.78723430633545-1092020/6/16 21:22:02190800270006200000030748370.0102292513474822041.06613880344151140.000120189417671681.066018614023839700011.78723430633545-1112020/6/16 21:22:04190800270006200000030749370.0171486902981996541.06642461493981470.000120189417671681.06630442552214300011.78723430633545-1092020/6/16 21:22:07190800270006200000030750370.014078533276915551.06665925716659940.000120189417671681.066539067748927700011.78723430633545-1092020/6/16 21:22:09190800270006200000030751370.0231676939874887471.06704538539865010.000120189417671681.066925195980978500011.550827026367188-1092020/6/16 21:22:19190800270006200000030752370.020750427618622781.06739122586829380.000120189417671681.067271036450622200011.78723430633545-1112020/6/16 21:22:21190800270006200000030753370.0163015127182006841.06766291774788740.000120189417671681.067542728330215700011.782505989074707-1092020/6/16 21:22:23190800270006200000030754370.0092193437740206721.0678165734700490.000120189417671681.067696384052377400011.782505989074707-1092020/6/16 21:22:26190800270006200000030755370.0065259304828941821.06792533897585320.000120189417671681.067805149558181500011.791961669921875-1112020/6/16 21:22:28190800270006200000030756370.0114028723910450941.06811538684892130.000120189417671681.067995197431249600011.78723430633545-1092020/6/16 21:22:30190800270006200000030757370.0075427405536174771.06824109918958080.000120189417671681.06812090977190900011.78723430633545-1092020/6/16 21:22:33190800270006200000030758370.0116997305303812031.06843609469210390.000120189417671681.068315905274432200011.78723430633545-1092020/6/16 21:22:35190800270006200000030759370.008953059092164041.06858531235016760.000120189417671681.06846512293249600011.78723430633545-1092020/6/16 21:22:37190800270006200000030800370.0149276833981275561.06883410706918780.000120189417671681.068713917651516100011.782505989074707-1092020/6/16 21:22:40190800270006200000030801370.0146978907287120821.06907907191351130.000120189417671681.068958882495839600011.550827026367188-1132020/6/16 21:22:42190800270006200000030802370.0129936728626489641.06929563313408170.000120189417671681.0691754437164100011.78723430633545-1092020/6/16 21:22:44190800270006200000030803370.0208165049552917481.06964257488723110.000120189417671681.069522385469559500011.78723430633545-1092020/6/16 21:22:46190800270006200000030804370.007713359314948321.06977113087791830.000120189417671681.069650941460246600011.78723430633545-1092020/6/16 21:22:49190800270006200000030805370.0153034403920173651.0700261882173030.000120189417671681.069905998799631300011.78723430633545-1092020/6/16 21:22:51190800270006200000030806370.0147205740213394171.07027153111177340.000120189417671681.070151341694101800011.78723430633545-1112020/6/16 21:22:53190800270006200000030807370.0195442605763673781.07059726877283580.000120189417671681.070477079355164100011.78723430633545-1112020/6/16 21:22:55190800270006200000030808370.019463388249278071.07092165858393270.000120189417671681.07080146916626100011.78723430633545-1112020/6/16 21:22:58190800270006200000030809370.010498492978513241.0710966334740020.000120189417671681.070976444056330300011.78723430633545-1112020/6/16 21:23:00190800270006200000030810370.0115093858912587171.07128845657977710.000120189417671681.071168267162105400011.78723430633545-1092020/6/16 21:23:02190800270006200000030811370.0132323419675230981.07150899561000720.000120189417671681.071388806192335600011.550827026367188-1092020/6/16 21:23:05190800270006200000030812370.0119502339512109761.07170816617690370.000120189417671681.07158797675923200011.78723430633545-1092020/6/16 21:23:07190800270006200000030813370.0171940550208091741.07199473376327430.000120189417671681.071874544345602600011.78723430633545-1092020/6/16 21:23:10190800270006200000030814370.0098761785775423051.07215933673333970.000120189417671681.07203914731566800011.78723430633545-1092020/6/16 21:23:19190800270006200000030815370.0143132582306861881.0723978910372110.000120189417671681.072277701619539300011.78723430633545-1092020/6/16 21:23:21190800270006200000030816370.0098189767450094221.07256154064390170.000120189417671681.0724413512262300011.78723430633545-1112020/6/16 21:23:23190800270006200000030817370.0101878289133310321.07273133778978870.000120189417671681.07261114837211700011.78723430633545-1092020/6/16 21:23:26190800270006200000030818370.012869406491518021.07294582790216730.000120189417671681.072825638484495600011.78723430633545-1092020/6/16 21:23:28190800270006200000030819370.0079470975324511531.07307827952785170.000120189417671681.0729580901101800011.78723430633545-1092020/6/16 21:23:30190800270006200000030820370.0183292161673307421.07338376645775660.000120189417671681.07326357704008500011.78723430633545-1092020/6/16 21:23:32190800270006200000030821370.0107134925201535221.07356232466596050.000120189417671681.073442135248288800011.550827026367188-1092020/6/16 21:23:35190800270006200000030822370.0114117478951811791.07375252046711230.000120189417671681.073632331049440700011.78723430633545-1092020/6/16 21:23:37190800270006200000030823370.0122589264065027241.07395683591221270.000120189417671681.07383664649454100011.78723430633545-1092020/6/16 21:23:40190800270006200000030824370.0125133758410811421.07416539216868580.000120189417671681.074045202751014100011.78723430633545-1092020/6/16 21:23:42190800270006200000030825370.0122549813240766531.0743696418565910.000120189417671681.074249452438919200011.78723430633545-1092020/6/16 21:23:44190800270006200000030826370.0190324001014232641.07468684853881680.000120189417671681.074566659121145100011.78723430633545-1092020/6/16 21:23:47190800270006200000030827370.00209575355984270571.07472177776430370.000120189417671681.07460158834663200011.782505989074707-1092020/6/16 21:23:49190800270006200000030828370.0227564331144094471.07510105164504060.000120189417671681.074980862227368900011.78723430633545-1092020/6/16 21:23:51190800270006200000030829370.0109985154122114181.07528436023088860.000120189417671681.07516417081321700011.782505989074707-1092020/6/16 21:23:54190800270006200000030830370.0123713575303554531.07549054952125990.000120189417671681.075370360103588200011.78723430633545-1092020/6/16 21:23:56190800270006200000030831370.0147264916449785231.07573599104482520.000120189417671681.075615801627153500011.550827026367188-1092020/6/16 21:23:58190800270006200000030832370.0104866586625576021.07591076868594260.000120189417671681.07579057926827100011.78723430633545-1092020/6/16 21:24:01190800270006200000030833370.0074105849489569661.07603427843307560.000120189417671681.07591408901540400011.78723430633545-1092020/6/16 21:24:03190800270006200000030834370.0067961593158543111.07614754775573520.000120189417671681.076027358338063500011.78723430633545-1092020/6/16 21:24:05190800270006200000030835370.0149109186604619031.07639606306108250.000120189417671681.076275873643410800011.78723430633545-1112020/6/16 21:24:08190800270006200000030836370.0194338019937276841.07671995975171940.000120189417671681.076599770334047700011.78723430633545-1112020/6/16 21:24:10190800270006200000030837370.0137037634849548341.0769483558044080.000120189417671681.076828166386736300011.782505989074707-1092020/6/16 21:24:19190800270006200000030838370.0190185960382223131.0772653323996340.000120189417671681.077145142981962300011.78723430633545-1092020/6/16 21:24:21190800270006200000030839370.018714834004640581.07757724630876360.000120189417671681.07745705689109200011.782505989074707-1112020/6/16 21:24:23190800270006200000030840370.0125991785898804661.07778723261672080.000120189417671681.077667043199049200011.78723430633545-1112020/6/16 21:24:25190800270006200000030841370.0158606655895711.07805157704493150.000120189417671681.077931387627259800011.550827026367188-1132020/6/16 21:24:28190800270006200000030842370.0125962197780609131.0782615140417590.000120189417671681.078141324624087400011.78723430633545-1092020/6/16 21:24:30190800270006200000030843370.013788579963147641.0784913237118470.000120189417671681.078371134294175300011.78723430633545-1092020/6/16 21:24:32190800270006200000030844370.0114926202222704891.07868286737805060.000120189417671681.07856267796037900011.782505989074707-1092020/6/16 21:24:35190800270006200000030845370.014544037170708181.07892526799891050.000120189417671681.078805078581238900011.782505989074707-1092020/6/16 21:24:37190800270006200000030846370.0152008701115846631.07917861583597020.000120189417671681.079058426418298500011.782505989074707-1112020/6/16 21:24:40190800270006200000030847370.026727024465799331.07962406623122040.000120189417671681.079503876813548800011.782505989074707-1112020/6/16 21:24:42190800270006200000030848370.0246214065700769421.08003442302285380.000120189417671681.079914233605182100011.78723430633545-1112020/6/16 21:24:44190800270006200000030849370.0162808001041412351.08030576969967270.000120189417671681.08018558028200100011.78723430633545-1092020/6/16 21:24:47190800270006200000030850370.007398750167340041.080429082204940.000120189417671681.080308892787268400011.78723430633545-1092020/6/16 21:24:49190800270006200000030851370.00680306321009993551.08054246659082650.000120189417671681.080422277173154900011.550827026367188-1092020/6/16 21:24:51190800270006200000030852370.017516557127237321.080834409220140.000120189417671681.080714219802468400011.78723430633545-1112020/6/16 21:24:54190800270006200000030853370.0144237168133258821.08107480449596770.000120189417671681.08095461507829600011.782505989074707-1112020/6/16 21:24:56190800270006200000030854370.0162078198045492171.08134493484027350.000120189417671681.081224745422601800011.78723430633545-1112020/6/16 21:24:58190800270006200000030855370.0040356819517910481.08141219620818420.000120189417671681.081292006790512500011.78723430633545-1112020/6/16 21:25:01190800270006200000030856370.0152265150099992751.0816659714660680.000120189417671681.081545782048396200011.78723430633545-1112020/6/16 21:25:03190800270006200000030857370.011343698948621751.08185503311421650.000120189417671681.081734843696544800011.78723430633545-1092020/6/16 21:25:05190800270006200000030858370.01148768886923791.08204649459357420.000120189417671681.081926305175902500011.78723430633545-1092020/6/16 21:25:08190800270006200000030859370.0199505891650915151.08237900442838540.000120189417671681.082258815010713700011.78723430633545-1112020/6/16 21:25:10190800270006200000030900370.0188637562096118931.082693400358930.000120189417671681.082573210941258200011.78723430633545-1092020/6/16 21:25:19190800270006200000030901370.0118397753685712811.0828907299489790.000120189417671681.082770540531307300011.550827026367188-1092020/6/16 21:25:21190800270006200000030902370.0085250334814190861.08303281384338420.000120189417671681.082912624425712600011.78723430633545-1092020/6/16 21:25:23190800270006200000030903370.0159405507147312161.08329848967533530.000120189417671681.083178300257663600011.78723430633545-1112020/6/16 21:25:26190800270006200000030904370.0123654399067163471.08350458034253320.000120189417671681.083384390924861500011.78723430633545-1112020/6/16 21:25:28190800270006200000030905370.0131317460909485821.08372344277205370.000120189417671681.08360325335438200011.782505989074707-1112020/6/16 21:25:301908005300682020061620320059.281330108642589713.0943290312841.94841531904909459711.1459137122351.06804871559143070014.275362014770508-1132020/6/16 21:25:31190800270006200000030906370.0160352271050214771.08399069655870450.000120189417671681.083870507141032800011.782505989074707-1112020/6/16 21:25:331908005300682020061620420076.846061706542979725.9020054866981.94841531904909459723.9535901676481.0545290708541870014.275362014770508-1132020/6/16 21:25:33190800270006200000030907370.015370503999292851.08424687162873430.000120189417671681.084126682211062700011.791961669921875-1112020/6/16 21:25:351908005300682020061620520070.405433654785169737.6362440257671.94841531904909459735.6878287067171.03199636936187740014.275362014770508-1132020/6/16 21:25:35190800270006200000030908370.00387887004762887951.08431151946312590.000120189417671681.084191330045454200011.78723430633545-1112020/6/16 21:25:371908005300682020061621020061.986190795898449747.9672757709381.94841531904909459746.0188604518881.01847672462463380014.280193328857422-1132020/6/16 21:25:38190800270006200000030909370.0115991337224841121.08450483836340820.000120189417671681.084384648945736500011.782505989074707-1112020/6/16 21:25:401908005300682020061621120065.960296630859389758.9606582321651.94841531904909459757.0122429131151.05002248287200930014.275362014770508-1132020/6/16 21:25:40190800270006200000030910370.0137432124465703961.0847338919102490.000120189417671681.084613702492577300011.78723430633545-1112020/6/16 21:25:421908005300682020061621220056.641574859619149768.4009209183461.94841531904909459766.4525055992961.06804871559143070014.20772933959961-1132020/6/16 21:25:42190800270006200000030911370.0111000984907150271.08491889354486060.000120189417671681.08479870412718900011.55555534362793-1112020/6/16 21:25:44190800270006200000030912370.0159681625664234161.085185029596890.000120189417671681.085064840179218200011.78723430633545-1112020/6/16 21:25:47190800270006200000030913370.010566543787717821.0853611386594390.000120189417671681.085240949241767400011.78723430633545-1092020/6/16 21:25:4919080053006720200616203300-33.026321411132811.418989139734318221.8850986960125-220.466109556278182.75270748138427730014.239419937133789-1132020/6/16 21:25:50190800270006200000030914370.0154789919033646581.08561912185496730.000120189417671681.085498932437295700011.78723430633545-1112020/6/16 21:25:5119080053006720200616204300-55.326023101806641.418989139734318231.10610227410524-229.687113134370922.7030684947967530014.239419937133789-1132020/6/16 21:25:52190800270006200000030915370.0105892270803451541.08579560897449930.000120189417671681.085675419556827700011.78723430633545-1112020/6/16 21:25:5419080053006720200616205300-59.141296386718751.418989139734318240.96298520053304-239.543996060798722.63989162445068360014.244256973266602-1092020/6/16 21:25:55190800270006200000030916370.0125784678384661671.08600525009874470.000120189417671681.08588506068107300011.782505989074707-1112020/6/16 21:25:5619080053006720200616210300-50.9365806579589841.418989139734318249.45241522025594-248.033426080521622.50902509689331050014.249093055725098-1112020/6/16 21:25:57190800270006200000030917370.017407083883881571.08629536815144380.000120189417671681.086175178733772100011.782505989074707-1112020/6/16 21:25:5819080053006720200616211300-48.187271118164061.418989139734318257.4836272394249-256.064638099690572.55415153503417970014.249093055725098-1092020/6/16 21:25:591908002800512020061620330048.5960159301757863954.04844525796284.7078912588137363669.340553999151.54993224143981930014.278114318847656-1132020/6/16 21:26:01190800270006200000030918370.0105468193069100381.0864711484714990.000120189417671681.086350959053827400011.78723430633545-1112020/6/16 21:26:0119080053006720200616212300-49.5568809509277341.418989139734318265.7431071169321-264.32411797719782.545126199722290014.089479446411133-1092020/6/16 21:26:021908002800512020061620430055.6510086059570363963.32361333408284.7078912588137363678.615722075271.52281963825225830014.278114318847656-1092020/6/16 21:26:03190800270006200000030919370.008213383145630361.08660803818432080.000120189417671681.086487848766649200011.78723430633545-1112020/6/16 21:26:031908002800512020061620530042.5337104797363363970.412565280894284.7078912588137363685.704674022081.50474464893341060014.282950401306152-1092020/6/16 21:26:05190800270006200000030920370.0056235231459140781.08670176357310420.000120189417671681.086581574155432600011.782505989074707-1112020/6/16 21:26:051908002800512020061621030034.0484428405761763976.087305862515284.7078912588137363691.37941460371.56800711154937740014.282950401306152-1092020/6/16 21:26:08190800270006200000030921370.0107835149392485621.08688148882618820.000120189417671681.086761299408516500011.55555534362793-1112020/6/16 21:26:081908002800512020061621130035.28473281860351663981.968094868935284.7078912588137363697.260203610121.5634884834289550014.287786483764648-1092020/6/16 21:26:10190800270006200000030922370.0078987730666995051.08701313504869930.000120189417671681.086892945631027700011.78723430633545-1112020/6/16 21:26:101908002800512020061621230030.55144309997558663987.06000206363284.7078912588137363702.3521108048151.50926339626312260014.229745864868164-1092020/6/16 21:26:19190800270006200000030923370.0216340962797403341.08737370332599710.000120189417671681.087253513908325500011.782505989074707-1112020/6/16 21:26:191908002700092020061619330070.8230590820312530687.8327918518336.58785053006854530681.2449413217660.86663669347763060014.282267570495605-1132020/6/16 21:26:20190800270006200000030924370.016044104471802711.0876411050611230.000120189417671681.087520915643451300011.782505989074707-1112020/6/16 21:26:211908002700092020061619430086.2820968627929730702.2131410268126.58785053006854530695.6252904967440.86663669347763060014.287092208862305-1132020/6/16 21:26:23190800270006200000030925370.020708018913865091.08798623871956360.000120189417671681.08786604930189200011.78723430633545-1112020/6/16 21:26:231908002700092020061619530096.6420211791992230718.3201450390736.58785053006854530711.7322945090050.84867537021636960014.287092208862305-1132020/6/16 21:26:25190800270006200000030926370.0210551749914884571.0883371582931850.000120189417671681.088216968875513200011.78723430633545-1112020/6/16 21:26:2619080027000920200616200300110.383033752441430736.7173172942426.58785053006854530730.1294667641740.83520430326461790014.29191780090332-1132020/6/16 21:26:28190800270006200000030927370.015667360275983811.08859828097166210.000120189417671681.088478091553990400011.78723430633545-1112020/6/16 21:26:281908002700092020061620130096.2716522216796930752.762593269166.58785053006854530746.174742739090.86214637756347660014.296743392944336-1132020/6/16 21:26:30190800270006200000030928370.0081867547705769541.08873472687851320.000120189417671681.088614537460841600011.782505989074707-1112020/6/16 21:26:301908002700092020061620230096.3569717407226630768.8220880443776.58785053006854530762.234237514310.83071392774581910014.238842010498047-1132020/6/16 21:26:32190800270006200000030929370.0144365373998880391.08897533583518610.000120189417671681.088855146417514500011.78723430633545-1092020/6/16 21:26:331908002700092020061620330099.6365585327148430785.4281808717136.58785053006854530778.8403303416450.83520430326461790014.29191780090332-1132020/6/16 21:26:35190800270006200000030930370.0139049552381038671.08920708509173950.000120189417671681.089086895674067800011.78723430633545-1112020/6/16 21:26:3519080027000920200616204300109.2278442382812530803.6328211472726.58785053006854530797.0449706172040.81724292039871220014.296743392944336-1132020/6/16 21:26:37190800270006200000030931370.0139877991750836371.08944021508446820.000120189417671681.089320025666796500011.55555534362793-1112020/6/16 21:26:3719080027000920200616205300107.6610260009765630821.5763256750186.58785053006854530814.988475144950.82173323631286620014.296743392944336-1132020/6/16 21:26:39190800270006200000030932370.01272147148847581.08965223960359530.000120189417671681.089532050185923600011.791961669921875-1092020/6/16 21:26:401908002700092020061621030089.947410583496130836.5675612255656.58785053006854530829.9797106954970.84418499469757080014.301568031311035-1132020/6/16 21:26:42190800270006200000030933370.0119186742231249811.08985088417767460.000120189417671681.08973069476000300011.78723430633545-1092020/6/16 21:26:421908002700092020061621130089.2074737548828130851.4354740896456.58785053006854530844.8476235595770.83520430326461790014.301568031311035-1132020/6/16 21:26:44190800270006200000030934370.020996987819671631.090200833970040.000120189417671681.090080644552368300011.78723430633545-1112020/6/16 21:26:441908002700092020061621230083.2325820922851630865.3075709667866.58785053006854530858.719720436720.83071392774581910014.185766220092773-1132020/6/16 21:26:46190800270006200000030935370.0149947470054030421.09045074642770130.000120189417671681.090330557010029700011.782505989074707-1112020/6/16 21:26:47190800270006200000030936370.015726534649729731.09071285533793370.000120189417671681.09059266592026200011.78723430633545-1112020/6/16 21:26:49190800270006200000030937370.0089136101305484771.09086141551249780.000120189417671681.090741226094826200011.78723430633545-1092020/6/16 21:26:51190800270006200000030938370.0161614660173654561.09113077326490870.000120189417671681.09101058384723700011.78723430633545-1112020/6/16 21:26:54190800270006200000030939370.0124522289261221891.09133831040860520.000120189417671681.091218120990933500011.78723430633545-1092020/6/16 21:26:56190800270006200000030940370.0186783429235219961.09164961613612690.000120189417671681.091529426718455200011.78723430633545-1112020/6/16 21:26:58190800270006200000030941370.015685115009546281.0919110347066630.000120189417671681.091790845288991300011.550827026367188-1112020/6/16 21:27:01190800270006200000030942370.0115379868075251581.09210333449366840.000120189417671681.091983145075996700011.78723430633545-1112020/6/16 21:27:03190800270006200000030943370.0216390267014503481.09246398494882870.000120189417671681.09234379553115700011.78723430633545-1112020/6/16 21:27:05190800270006200000030944370.0142856435850262641.09270207900397990.000120189417671681.092581889586308200011.78723430633545-1112020/6/16 21:27:08190800270006200000030945370.0121208531782031061.0929040932173370.000120189417671681.092783903799665400011.78723430633545-1092020/6/16 21:27:10190800270006200000030946370.0083218673244118691.0930427910122270.000120189417671681.092922601594555200011.78723430633545-1112020/6/16 21:27:19190800270006200000030947370.0085230609402060511.09318484203290380.000120189417671681.093064652615232100011.78723430633545-1112020/6/16 21:27:21190800270006200000030948370.0102026220411062241.09335488573290720.000120189417671681.093234696315235500011.78723430633545-1092020/6/16 21:27:23190800270006200000030949370.020310565829277041.09369339515782320.000120189417671681.093573205740151500011.78723430633545-1112020/6/16 21:27:25190800270006200000030950370.0070446911267936231.0938108066771180.000120189417671681.093690617259446300011.78723430633545-1112020/6/16 21:27:28190800270006200000030951370.0144503451883792881.09405164575738520.000120189417671681.093931456339713600011.550827026367188-1112020/6/16 21:27:30190800270006200000030952370.0197760257869958881.09438124619388840.000120189417671681.094261056776216800011.78723430633545-1112020/6/16 21:27:32190800270006200000030953370.020085703581571581.09471600792162940.000120189417671681.094595818503957700011.78723430633545-1112020/6/16 21:27:35190800270006200000030954370.016556946560740471.0949919570324650.000120189417671681.094871767614793400011.791961669921875-1112020/6/16 21:27:37190800270006200000030955370.0100231273099780081.09515900915506450.000120189417671681.095038819737392800011.78723430633545-1092020/6/16 21:27:40190800270006200000030956370.0273217242211103441.09561437123382550.000120189417671681.095494181816153900011.78723430633545-1112020/6/16 21:27:42190800270006200000030957370.012626793235540391.0958248177807210.000120189417671681.095704628363049400011.78723430633545-1112020/6/16 21:27:44190800270006200000030958370.0132353007793426511.09604540612208080.000120189417671681.095925216704409100011.78723430633545-1112020/6/16 21:27:47190800270006200000030959370.0133743602782487871.09626831212972540.000120189417671681.096148122712053800011.78723430633545-1112020/6/16 21:27:49190800270006200000031000370.0115014957264065741.09646000372248190.000120189417671681.096339814304810200011.78723430633545-1112020/6/16 21:27:51190800270006200000031001370.0116859227418899541.0966547691023250.000120189417671681.096534579684653300011.550827026367188-1112020/6/16 21:27:54190800270006200000031002370.021369785070419311.09701093217645250.000120189417671681.096890742758780800011.782505989074707-1112020/6/16 21:27:56190800270006200000031003370.021988155320286751.09737740142251020.000120189417671681.097257212004838500011.78723430633545-1092020/6/16 21:27:58190800270006200000031004370.0100477831438183781.0975448644720040.000120189417671681.097424675054332400011.78723430633545-1112020/6/16 21:28:01190800270006200000031005370.0149750234559178351.09779444819156220.000120189417671681.097674258773890600011.78723430633545-1112020/6/16 21:28:03190800270006200000031006370.0127451410517096521.09800686721572620.000120189417671681.097886677798054500011.78723430633545-1112020/6/16 21:28:05190800270006200000031007370.0114738820120692251.09819809858168480.000120189417671681.098077909164013200011.78723430633545-1112020/6/16 21:28:08190800270006200000031008370.0168577488511800771.09847906107034650.000120189417671681.098358871652674900011.78723430633545-1112020/6/16 21:28:10190800270006200000031009370.01695045642554761.0987615686812190.000120189417671681.098641379263547400011.78723430633545-1112020/6/16 21:28:19190800270006200000031010370.0131139941513538361.09898013524391920.000120189417671681.098859945826247600011.78723430633545-1112020/6/16 21:28:21190800270006200000031011370.0145677067339420321.09922293035737770.000120189417671681.09910274093970600011.55555534362793-1112020/6/16 21:28:23190800270006200000031012370.017350867390632631.09951211147191950.000120189417671681.099391922054247800011.78723430633545-1112020/6/16 21:28:25190800270006200000031013370.011118836700916291.09969742541116640.000120189417671681.099577235993494800011.78723430633545-1112020/6/16 21:28:28190800270006200000031014370.0193420816212892531.10001979344467760.000120189417671681.09989960402700600011.78723430633545-1112020/6/16 21:28:30190800270006200000031015370.012463076971471311.10022751139992470.000120189417671681.10010732198225300011.78723430633545-1112020/6/16 21:28:32190800270006200000031016370.0080615011975169181.1003618697489990.000120189417671681.100241680331327300011.78723430633545-1112020/6/16 21:28:35190800270006200000031017370.017049079760909081.10064602107272420.000120189417671681.100525831655052600011.78723430633545-1092020/6/16 21:28:37190800270006200000031018370.0184455923736095431.1009534475977590.000120189417671681.100833258180087300011.78723430633545-1112020/6/16 21:28:40190800270006200000031019370.016528345644474031.10122892004046240.000120189417671681.101108730622790700011.782505989074707-1092020/6/16 21:28:42190800270006200000031020370.017027381807565691.10151270973619560.000120189417671681.10139252031852400011.78723430633545-1112020/6/16 21:28:44190800270006200000031021370.0101010389626026151.10168106038059980.000120189417671681.10156087096292800011.55555534362793-1112020/6/16 21:28:47190800270006200000031022370.0150549076497554781.10193197550145270.000120189417671681.10181178608378100011.78723430633545-1112020/6/16 21:28:49190800270006200000031023370.0159987378865480421.10219862112108150.000120189417671681.102078431703409800011.78723430633545-1112020/6/16 21:28:51190800270006200000031024370.0109156714752316471.10238054897635650.000120189417671681.102260359558684800011.78723430633545-1092020/6/16 21:28:53190800270006200000031025370.0063671465031802651.10248666808531560.000120189417671681.10236647866764400011.78723430633545-1112020/6/16 21:28:56190800270006200000031026370.010438331402838231.10266064028293490.000120189417671681.102540450865263200011.78723430633545-1112020/6/16 21:28:58190800270006200000031027370.0192404966801404951.1029813152417840.000120189417671681.102861125824112300011.78723430633545-1112020/6/16 21:29:00190800270006200000031028370.011869362555444241.10317913795867150.000120189417671681.103058948540999800011.782505989074707-1092020/6/16 21:29:03190800270006200000031029370.013503558002412321.1034041972555490.000120189417671681.103284007837877400011.78723430633545-1112020/6/16 21:29:05190800270006200000031030370.0154799753800034521.1036621968503960.000120189417671681.103542007432724200011.78723430633545-1112020/6/16 21:29:08190800270006200000031031370.0132727781310677531.10388340981947250.000120189417671681.103763220401800900011.550827026367188-1112020/6/16 21:29:10190800270006200000031032370.0077409744262695311.10401242605842230.000120189417671681.103892236640750600011.782505989074707-1112020/6/16 21:29:19190800270006200000031033370.012280623428523541.10421710311004960.000120189417671681.10409691369237800011.78723430633545-1112020/6/16 21:29:21190800270006200000031034370.014343830756843091.10445616695623830.000120189417671681.104335977538566600011.782505989074707-1112020/6/16 21:29:23190800270006200000031035370.010042851790785791.10462354782133130.000120189417671681.104503358403659700011.78723430633545-1112020/6/16 21:29:26190800270006200000031036370.0180215090513229371.10492390630981660.000120189417671681.10480371689214500011.78723430633545-1112020/6/16 21:29:28190800270006200000031037370.00379799865186214451.1049872062857850.000120189417671681.104867016868113400011.782505989074707-1112020/6/16 21:29:30190800270006200000031038370.011458101682364941.10517817465334710.000120189417671681.105057985235675400011.78723430633545-1112020/6/16 21:29:33190800270006200000031039370.00095566367963328961.1051941023818260.000120189417671681.105073912964154200011.78723430633545-1112020/6/16 21:29:35190800270006200000031040370.017256189137697221.10548170552922960.000120189417671681.10536151611155800011.78723430633545-1112020/6/16 21:29:37190800270006200000031041370.0087992064654827121.10562835896577470.000120189417671681.10550816954810300011.550827026367188-1112020/6/16 21:29:40190800270006200000031042370.0057714595459401611.10572454995514580.000120189417671681.105604360537474100011.78723430633545-1092020/6/16 21:29:42190800270020202006162034005.462542533874512263.8298172257375453.442153223417016210.387664002320521.02401447296142580014.260024070739746-1112020/6/16 21:29:43190800270006200000031043370.0119650280103087431.10592396708104950.000120189417671681.105803777663377800011.78723430633545-1112020/6/16 21:29:44190800270020202006162044001.174239993095398264.025523882497653.442153223417016210.58337065908060.99682825803756710014.264884948730469-1132020/6/16 21:29:45190800270006200000031044370.0125518385320901871.10613316439687860.000120189417671681.10601297497920700011.782505989074707-1092020/6/16 21:29:47190800270020202006162054001.993622064590454264.357794230595253.442153223417016210.915641007178150.97870415449142460014.264884948730469-1132020/6/16 21:29:48190800270006200000031045370.0122342705726623541.10633706890687720.000120189417671681.106216879489205600011.78723430633545-1112020/6/16 21:29:49190800270020202006162104002.455308437347412264.767012307859653.442153223417016211.324859084442581.01495242118835450014.264884948730469-1132020/6/16 21:29:50190800270006200000031046370.0154277058318257331.10659419734272730.000120189417671681.106474007925055700011.782505989074707-1092020/6/16 21:29:5119080027002020200616211400-2.0191256999969482264.767012307859653.77867418380446210.988338124055130.97870415449142460014.264884948730469-1132020/6/16 21:29:52190800270006200000031047370.0168015342205762861.106874222925850.000120189417671681.106754033508178200011.78723430633545-1092020/6/16 21:29:54190800270020202006162124001.3761518001556396264.996370940183253.77867418380446211.217696756378761.01495242118835450014.196840286254883-1132020/6/16 21:29:55190800270006200000031048370.0153636001050472261.10713028293045770.000120189417671681.10701009351278600011.78723430633545-1092020/6/16 21:29:56190800270006200000031049370.0179002005606889721.10742861961209880.000120189417671681.107308430194427200011.78723430633545-1092020/6/16 21:29:59190800270006200000031050370.0177818555384874341.1077249838579570.000120189417671681.107604794440285400011.78723430633545-1132020/6/16 21:30:01190800270006200000031051370.0148182120174169541.1079719540512890.000120189417671681.107851764633617200011.55555534362793-1092020/6/16 21:30:03190800270006200000031052370.0134394522756338121.1081959449218150.000120189417671681.108075755504143400011.78723430633545-1092020/6/16 21:30:05190800270006200000031053370.0165835749357938771.1084723378488170.000120189417671681.108352148431145400011.78723430633545-1092020/6/16 21:30:08190800270006200000031054370.0128930769860744481.10868722246245890.000120189417671681.108567033044787200011.78723430633545-1072020/6/16 21:30:10190800270006200000031055370.016588507220149041.10896369757191660.000120189417671681.10884350815424500011.78723430633545-1112020/6/16 21:30:19190800270006200000031056370.0195817369967699051.10929005985447680.000120189417671681.109169870436805100011.78723430633545-1092020/6/16 21:30:21190800270006200000031057370.014609128236770631.10953354532802260.000120189417671681.10941335591035100011.78723430633545-1092020/6/16 21:30:23190800270006200000031058370.0087380604818463331.1096791796712680.000120189417671681.109558990253596300011.78723430633545-1092020/6/16 21:30:25190800270006200000031059370.0064499904401600361.1097866795112570.000120189417671681.109666490093585300011.78723430633545-1112020/6/16 21:30:27190800270006200000031100370.0126129854470491411.10999689594036320.000120189417671681.109876706522691500011.78723430633545-1092020/6/16 21:30:30190800270006200000031101370.0116701424121856691.1101913983131450.000120189417671681.110071208895473400011.550827026367188-1092020/6/16 21:30:32190800270006200000031102370.0114551438018679621.11038231737446850.000120189417671681.110262127956796800011.78723430633545-1092020/6/16 21:30:35190800270006200000031103370.015424747020006181.1106393964865480.000120189417671681.110519207068876300011.78723430633545-1092020/6/16 21:30:37190800270006200000031104370.0157245621085166931.11090147252106370.000120189417671681.11078128310339200011.78723430633545-1092020/6/16 21:30:39190800270006200000031105370.0146337850019335751.11114536893261380.000120189417671681.111025179514942200011.78723430633545-1092020/6/16 21:30:42190800270006200000031106370.012809246778488161.11135885637293350.000120189417671681.111238666955261900011.78723430633545-1092020/6/16 21:30:44190800270006200000031107370.0149829126894474031.1116085715880220.000120189417671681.111488382170350300011.78723430633545-1092020/6/16 21:30:46190800270006200000031108370.0095457881689071661.11176766806407530.000120189417671681.111647478646403700011.78723430633545-1092020/6/16 21:30:49190800270006200000031109370.0164277497678995131.11204146390515480.000120189417671681.111921274487483100011.78723430633545-1112020/6/16 21:30:51190800270006200000031110370.0183163937181234361.1123467371375970.000120189417671681.112226547719925400011.78723430633545-1092020/6/16 21:30:53190800270006200000031111370.0118772527202963831.1125446913427220.000120189417671681.112424501925050300011.550827026367188-1092020/6/16 21:30:56190800270006200000031112370.014373417943716051.11278424830845650.000120189417671681.112664058890784800011.78723430633545-1092020/6/16 21:30:58190800270006200000031113370.0181585960090160371.113086891587510.000120189417671681.112966702169838400011.78723430633545-1072020/6/16 21:31:00190800270006200000031114370.0199012774974107741.1134185795350.000120189417671681.113298390117328300011.78723430633545-1092020/6/16 21:31:03190800270006200000031115370.018543228507041931.11372763333788850.000120189417671681.113607443920216800011.78723430633545-1092020/6/16 21:31:05190800270006200000031116370.0151456417515873911.11398006070390740.000120189417671681.113859871286235800011.782505989074707-1092020/6/16 21:31:07190800270006200000031117370.015842912718653681.11424410923761360.000120189417671681.11412391981994200011.78723430633545-1092020/6/16 21:31:10190800270006200000031118370.0145361470058560371.11448637835958350.000120189417671681.114366188941911900011.78723430633545-1092020/6/16 21:31:19190800270006200000031119370.0067951730452477931.11459963124438470.000120189417671681.11447944182671300011.78723430633545-1092020/6/16 21:31:21190800270006200000031120370.012076471932232381.11480090578010320.000120189417671681.114680716362431500011.78723430633545-1072020/6/16 21:31:23190800270006200000031121370.0131061039865016941.11501934084151120.000120189417671681.114899151423839600011.55555534362793-1092020/6/16 21:31:25190800270006200000031122370.0115725053474307061.11521221592715820.000120189417671681.115092026509486600011.78723430633545-1092020/6/16 21:31:28190800270006200000031123370.010399869643151761.11538554709223430.000120189417671681.115265357674562600011.78723430633545-1092020/6/16 21:31:30190800270006200000031124370.0194505658000707631.11570972320097760.000120189417671681.11558953378330600011.78723430633545-1092020/6/16 21:31:32190800270006200000031125370.0199200157076120381.11604172347063480.000120189417671681.115921534052963100011.78723430633545-1072020/6/16 21:31:34190800270006200000031126370.009449137374758721.11619920909007540.000120189417671681.116079019672403700011.782505989074707-1072020/6/16 21:31:37190800270006200000031127370.0185126569122076031.11650775335951340.000120189417671681.116387563941841700011.78723430633545-1072020/6/16 21:31:39190800270006200000031128370.0191369429230691.11682670241580430.000120189417671681.116706512998132600011.78723430633545-1072020/6/16 21:31:42190800270006200000031129370.0169179122895002371.11710866761506460.000120189417671681.116988478197392900011.78723430633545-1092020/6/16 21:31:46190800270006200000031130370.021228753030300141.1174624801657530.000120189417671681.117342290748081200011.78723430633545-1072020/6/16 21:31:48190800270006200000031131370.017330156639218331.1177513160946380.000120189417671681.117631126676966300011.55555534362793-1112020/6/16 21:31:50190800270006200000031132370.008682830259203911.11789602993406480.000120189417671681.117775840516393100011.782505989074707-1072020/6/16 21:31:53190800270006200000031133370.0113249598070979121.11808477926249170.000120189417671681.1179645898448200011.78723430633545-1132020/6/16 21:31:55190800270006200000031134370.0073247822001576421.1182068589681290.000120189417671681.118086669550457400011.78723430633545-1092020/6/16 21:31:58190800270006200000031135370.0102795474231243131.11837818476625080.000120189417671681.118257995348579200011.78723430633545-1092020/6/16 21:32:00190800270006200000031136370.015907017514109611.11864330171569910.000120189417671681.118523112298027500011.78723430633545-1092020/6/16 21:32:02190800270006200000031137370.008728196844458581.11878877166822080.000120189417671681.11866858225054900011.78723430633545-1072020/6/16 21:32:05190800270006200000031138370.0098337698727846151.11895266783300440.000120189417671681.118832478415332700011.782505989074707-1092020/6/16 21:32:07190800270006200000031139370.0154513753950595861.1192101907603360.000120189417671681.119090001342664300011.782505989074707-1072020/6/16 21:32:09190800270006200000031140370.0119009222835302351.11940853946427850.000120189417671681.119288350046606900011.782505989074707-1092020/6/16 21:32:19190800270006200000031141370.0153389442712068561.11966418853863230.000120189417671681.119543999120960600011.550827026367188-1072020/6/16 21:32:21190800270006200000031142370.0276994537562131881.12012584609864250.000120189417671681.120005656680970900011.782505989074707-1072020/6/16 21:32:23190800270006200000031143370.0152906179428100591.12038068973750240.000120189417671681.120260500319830700011.78723430633545-1072020/6/16 21:32:26190800270006200000031144370.019478181377053261.12070532608916060.000120189417671681.12058513667148900011.782505989074707-1092020/6/16 21:32:28190800270006200000031145370.0182217173278331761.12100902137241040.000120189417671681.120888831954738800011.78723430633545-1092020/6/16 21:32:30190800270006200000031146370.0121287433430552481.12121116709485320.000120189417671681.121090977677181600011.78723430633545-1112020/6/16 21:32:32190800270006200000031147370.012260898947715761.12141551541235370.000120189417671681.12129532599468200011.78723430633545-1072020/6/16 21:32:35190800270006200000031148370.0154553204774856571.12167310408225120.000120189417671681.121552914664579500011.78723430633545-1092020/6/16 21:32:37190800270006200000031149370.0175826344639062881.12196614799171050.000120189417671681.121845958574038800011.782505989074707-1092020/6/16 21:32:40190800270006200000031150370.0195403154939413071.1222918199037850.000120189417671681.122171630486113300011.782505989074707-1092020/6/16 21:32:42190800270006200000031151370.013874381780624391.12252305960762230.000120189417671681.122402870189950700011.550827026367188-1112020/6/16 21:32:44190800270006200000031152370.0101178064942359921.12269168971550840.000120189417671681.122571500297836700011.791961669921875-1112020/6/16 21:32:46190800270006200000031153370.0110793868079781531.12287634615952920.000120189417671681.122756156741857600011.78723430633545-1112020/6/16 21:32:49190800270006200000031154370.0177157744765281681.12317160907008450.000120189417671681.123051419652412800011.78723430633545-1092020/6/16 21:32:51190800270006200000031155370.0145538998767733571.12341417406769860.000120189417671681.12329398465002700011.78723430633545-1092020/6/16 21:32:53190800270006200000031156370.016391260549426081.1236873617417560.000120189417671681.123567172324084300011.78723430633545-1092020/6/16 21:32:56190800270006200000031157370.0137106664478778841.12391587285394510.000120189417671681.123795683436273500011.78723430633545-1092020/6/16 21:32:58190800270006200000031158370.018754282966256141.12422844422949990.000120189417671681.124108254811828200011.78723430633545-1092020/6/16 21:33:00190800270006200000031159370.018148733302950861.12453092312018880.000120189417671681.12441073370251700011.78723430633545-1072020/6/16 21:33:03190800270006200000031200370.0208303127437829971.12487809499357280.000120189417671681.124757905575901200011.78723430633545-1092020/6/16 21:33:05190800270006200000031201370.016163438558578491.1251474856314820.000120189417671681.125027296213810400011.55555534362793-1092020/6/16 21:33:07190800270006200000031202370.0113338362425565721.12533638289971940.000120189417671681.125216193482047700011.78723430633545-1072020/6/16 21:33:09190800270006200000031203370.015723576769232751.12559844251054870.000120189417671681.12547825309287700011.78723430633545-1132020/6/16 21:33:19190800270006200000031204370.020026529207825661.1259322180083630.000120189417671681.125812028590691400011.78723430633545-1092020/6/16 21:33:21190800270006200000031205370.0145026156678795811.12617392826291660.000120189417671681.12605373884524500011.78723430633545-1092020/6/16 21:33:23190800270006200000031206370.0094580119475722311.12633156180024560.000120189417671681.12621137238257400011.78723430633545-1072020/6/16 21:33:25190800270006200000031207370.0139828678220510481.12656460960144010.000120189417671681.126444420183768400011.78723430633545-1072020/6/16 21:33:28190800270006200000031208370.0127628939226269721.12677732449329550.000120189417671681.126657135075623800011.78723430633545-1092020/6/16 21:33:30190800270006200000031209370.015546054579317571.12703642539754670.000120189417671681.12691623597987500011.782505989074707-1092020/6/16 21:33:32190800270006200000031210370.0144335785880684851.12727698504706650.000120189417671681.127156795629394900011.78723430633545-1092020/6/16 21:33:35190800270006200000031211370.01614864543080331.12754612913524950.000120189417671681.127425939717577900011.55555534362793-1092020/6/16 21:33:37190800270006200000031212370.0139375012367963791.12777842082961150.000120189417671681.127658231411939900011.78723430633545-1092020/6/16 21:33:39190800270006200000031213370.0120232161134481431.12797880776072470.000120189417671681.12785861834305300011.78723430633545-1132020/6/16 21:33:42190800270006200000031214370.0186546742916107181.1282897189918740.000120189417671681.128169529574202200011.78723430633545-1092020/6/16 21:33:44190800270006200000031215370.0207977667450904851.12863634845120.000120189417671681.128516159033528400011.78723430633545-1092020/6/16 21:33:46190800270006200000031216370.0159109607338905331.12890153114230.000120189417671681.128781341724628400011.78723430633545-1092020/6/16 21:33:49190800270006200000031217370.0059095323085784911.1290000233479140.000120189417671681.128879833930242400011.78723430633545-1092020/6/16 21:33:51190800270006200000031218370.0217494852840900421.12936251477167130.000120189417671681.129242325353999600011.78723430633545-1092020/6/16 21:33:53190800270006200000031219370.0116356248036026951.12955644185070230.000120189417671681.129436252433030600011.78723430633545-1092020/6/16 21:33:56190800270006200000031220370.01683408021926881.1298370098460540.000120189417671681.129716820428382300011.78723430633545-1072020/6/16 21:33:58190800270006200000031221370.0193815305829048161.13016003535485750.000120189417671681.130039845937185900011.55555534362793-1092020/6/16 21:34:00190800270006200000031222370.0095221176743507391.13031873731945230.000120189417671681.130198547901780600011.78723430633545-1092020/6/16 21:34:02190800270006200000031223370.0182670820504426961.13062318869138620.000120189417671681.130502999273714600011.78723430633545-1092020/6/16 21:34:04190800270006200000031224370.006767558399587871.13073598133016320.000120189417671681.130615791912491500011.78723430633545-1092020/6/16 21:34:07190800270006200000031225370.0099994568154215811.13090263894882550.000120189417671681.130782449531153800011.78723430633545-1072020/6/16 21:34:09190800270006200000031226370.0124285593628883361.1311097816001260.000120189417671681.130989592182454400011.78723430633545-1092020/6/16 21:34:19190800270006200000031227370.010707575827836991.13128824120223140.000120189417671681.131168051784559700011.78723430633545-1092020/6/16 21:34:21190800270006200000031228370.0150016518309712411.13153826873795580.000120189417671681.131418079320284200011.78723430633545-1092020/6/16 21:34:23190800270006200000031229370.0085250325500965121.13168035261574350.000120189417671681.131560163198071800011.78723430633545-1092020/6/16 21:34:26190800270006200000031230370.0103308325633406641.13185253316273120.000120189417671681.131732343745059500011.78723430633545-1092020/6/16 21:34:28190800270006200000031231370.0133092682808637621.13207435430372060.000120189417671681.13195416488604900011.55555534362793-1092020/6/16 21:34:30190800270006200000031232370.0110014742240309721.13225771220222930.000120189417671681.132137522784557600011.78723430633545-1072020/6/16 21:34:33190800270006200000031233370.0122135598212480551.1324612715316040.000120189417671681.132341082113932400011.78723430633545-1072020/6/16 21:34:35190800270006200000031234370.0151229584589600561.13271332083666350.000120189417671681.132593131418991900011.78723430633545-1072020/6/16 21:34:37190800270006200000031235370.0127855772152543071.13292641378947830.000120189417671681.132806224371806700011.78723430633545-1092020/6/16 21:34:40190800270006200000031236370.0152255268767476081.13318017257340960.000120189417671681.13305998315573800011.78723430633545-1092020/6/16 21:34:42190800270006200000031237370.013002548366785051.13339688171808750.000120189417671681.133276692300415800011.78723430633545-1112020/6/16 21:34:44190800270006200000031238370.0247594807296991351.133809539740390.000120189417671681.133689350322718300011.78723430633545-1092020/6/16 21:34:46190800270006200000031239370.0204348322004079821.13415012026574780.000120189417671681.134029930848076100011.78723430633545-1092020/6/16 21:34:49190800270006200000031240370.00273187668062746521.13419565154313060.000120189417671681.13407546212545900011.78723430633545-1092020/6/16 21:34:51190800270006200000031241370.0127540174871683121.13440821849471820.000120189417671681.134288029077046500011.55555534362793-1092020/6/16 21:34:53190800270006200000031242370.0129719758406281471.13462441809417580.000120189417671681.134504228676504100011.78723430633545-1092020/6/16 21:34:55190800270006200000031243370.0065229716710746291.13473313428839330.000120189417671681.134612944870721600011.78723430633545-1072020/6/16 21:34:58190800270006200000031244370.0092824632301926611.1348878420118920.000120189417671681.134767652594220300011.78723430633545-1092020/6/16 21:35:00190800270006200000031245370.0202612541615962981.13522552957140870.000120189417671681.13510534015373700011.78723430633545-1072020/6/16 21:35:02190800270006200000031246370.0131169520318508151.13544414544589830.000120189417671681.135323956028226700011.78723430633545-1072020/6/16 21:35:05190800270006200000031247370.012410807423293591.1356509922323670.000120189417671681.135530802814695300011.78723430633545-1072020/6/16 21:35:07190800270006200000031248370.011752986349165441.13584687534194080.000120189417671681.135726685924269200011.78723430633545-1092020/6/16 21:35:09190800270006200000031249370.0127845909446477891.13605995185536620.000120189417671681.135939762437694600011.78723430633545-1072020/6/16 21:35:19190800270006200000031250370.0163360293954610821.13633221902717940.000120189417671681.136212029609507700011.78723430633545-1092020/6/16 21:35:21190800270006200000031251370.0170362591743469241.13661615667200430.000120189417671681.136495967254332700011.55555534362793-1092020/6/16 21:35:23190800270006200000031252370.0230838656425476071.13700088775071030.000120189417671681.136880698333038600011.78723430633545-1092020/6/16 21:35:26190800270006200000031253370.0215157475322484971.13735948353798230.000120189417671681.137239294120310700011.78723430633545-1092020/6/16 21:35:28190800270006200000031254370.016082568094134331.13762752634693380.000120189417671681.13750733692926200011.78723430633545-1092020/6/16 21:35:30190800270006200000031255370.0148783707991242411.1378754992005980.000120189417671681.137755309782926300011.78723430633545-1092020/6/16 21:35:33190800270006200000031256370.0141061479225754741.13811060166723530.000120189417671681.137990412249563700011.78723430633545-1092020/6/16 21:35:35190800270006200000031257370.0125745218247175221.13832017703627390.000120189417671681.138199987618602200011.78723430633545-1072020/6/16 21:35:38190800270006200000031258370.0071719153784215451.13843970896069240.000120189417671681.138319519543020700011.78723430633545-1092020/6/16 21:35:40190800270006200000031259370.0173557996749877931.13872897227778340.000120189417671681.138608782860111700011.78723430633545-1092020/6/16 21:35:42190800270006200000031300370.0179534591734409331.13902819659726480.000120189417671681.138908007179593200011.78723430633545-1092020/6/16 21:35:45190800270006200000031301370.010375213809311391.13920111683453220.000120189417671681.139080927416860500011.560283660888672-1092020/6/16 21:35:47190800270006200000031302370.0103160403668880461.13937305083515340.000120189417671681.139252861417481700011.78723430633545-1092020/6/16 21:35:49190800270006200000031303370.012674131430685521.1395842863645980.000120189417671681.139464096946926300011.78723430633545-1092020/6/16 21:35:52190800270006200000031304370.0087025556713342671.13972932896137640.000120189417671681.139609139543704700011.78723430633545-1092020/6/16 21:35:54190800270006200000031305370.0178193300962448121.14002631778816130.000120189417671681.139906128370489700011.78723430633545-1092020/6/16 21:35:56190800270006200000031306370.0148754129186272621.14027424133803220.000120189417671681.140154051920360600011.78723430633545-1092020/6/16 21:35:59190800270006200000031307370.0212238207459449771.14062797169106210.000120189417671681.140507782273390400011.78723430633545-1092020/6/16 21:36:01190800270006200000031308370.0186290312558412551.14093845553942660.000120189417671681.14081826612175500011.78723430633545-1112020/6/16 21:36:03190800270006200000031309370.016567796468734741.14121458547445380.000120189417671681.14109439605678200011.78723430633545-1092020/6/16 21:36:06190800270006200000031310370.0142639456316828731.14145231790273030.000120189417671681.141332128485058600011.78723430633545-1072020/6/16 21:36:08190800270006200000031311370.0086453538388013841.1415964071266240.000120189417671681.141476217708952400011.55555534362793-1092020/6/16 21:36:191908005300642020061620420089.453430175781255459.4806658127832.7251361862158275456.7555296265670.89680033922195430014.25752067565918-1132020/6/16 21:36:19190800270006200000031312370.009107898920774461.1417482054469240.000120189417671681.141628016029252200011.78723430633545-1092020/6/16 21:36:211908005300642020061620520087.664031982421885474.0913376649512.7251361862158275471.3662014787360.9058134555816650014.25752067565918-1132020/6/16 21:36:211908005300642020061621020074.548965454101565486.5161652321922.7251361862158275483.7910290459770.92383956909179690014.25752067565918-1132020/6/16 21:36:23190800270006200000031313370.014067685231566431.1419826668606270.000120189417671681.141862477442955300011.78723430633545-1092020/6/16 21:36:241908005300642020061621120078.939384460449225499.6727290631122.7251361862158275496.9475928768960.91933304071426390014.262334823608398-1132020/6/16 21:36:26190800270006200000031314370.0129453474655747411.1421984226483520.000120189417671681.142078233230680300011.78723430633545-1092020/6/16 21:36:26190800270006200000031315370.020640954375267031.142542438567280.000120189417671681.142422249149608300011.78723430633545-1092020/6/16 21:36:281908005300642020061621220095.636909484863285515.6122145703512.7251361862158275512.8870783841360.88778728246688840014.262334823608398-1132020/6/16 21:36:28190800270006200000031316370.0082498723641037941.1426799364422330.000120189417671681.142559747024561400011.78723430633545-1072020/6/16 21:36:311908005300642020061621320093.326248168945315531.16658971723252.7251361862158275528.4414535310170.87426763772964480014.1949462890625-1132020/6/16 21:36:31190800270006200000031317370.0103702833876013761.14285277449265420.000120189417671681.142732585074982500011.78723430633545-1072020/6/16 21:36:33190800270006200000031318370.0167867392301559451.14313255348883920.000120189417671681.143012364071167600011.78723430633545-1092020/6/16 21:36:35190800270006200000031319370.0159504115581512451.14339839369448250.000120189417671681.143278204276810800011.78723430633545-1092020/6/16 21:36:38190800270006200000031320370.0123654399067163471.14360448436014940.000120189417671681.143484294942477700011.78723430633545-1092020/6/16 21:36:40190800270006200000031321370.0236213635653257371.1439981737596080.000120189417671681.143877984341936400011.55555534362793-1072020/6/16 21:36:42190800270006200000031322370.0177197214215993881.14429350243771370.000120189417671681.14417331302004200011.78723430633545-1092020/6/16 21:36:45190800270006200000031323370.0150598390027880671.14454449975958480.000120189417671681.144424310341913200011.78723430633545-1092020/6/16 21:36:47190800270006200000031324370.0104274842888116841.14471829116073990.000120189417671681.144598101743068200011.78723430633545-1072020/6/16 21:36:49190800270006200000031325370.0083337025716900831.14485718620259310.000120189417671681.144736996784921500011.78723430633545-1092020/6/16 21:36:51190800270006200000031326370.0086059039458632471.14500061793569440.000120189417671681.144880428518022700011.78723430633545-1092020/6/16 21:36:53190800270006200000031327370.0197119191288948061.14532914993300250.000120189417671681.145208960515330800011.78723430633545-1072020/6/16 21:36:56190800270006200000031328370.0070525812916457651.14544669295248980.000120189417671681.145326503534818100011.78723430633545-1092020/6/16 21:36:58190800270006200000031329370.006042674183845521.1455474041926910.000120189417671681.145427214775019300011.78723430633545-1072020/6/16 21:37:01190800270006200000031330370.0086394371464848521.14569139481048590.000120189417671681.145571205392814200011.791961669921875-1072020/6/16 21:37:03190800270006200000031331370.0141732124611735341.14592761501419020.000120189417671681.145807425596518500011.55555534362793-1092020/6/16 21:37:05190800270006200000031332370.0163478646427392961.1462000794280760.000120189417671681.146079890010404300011.78723430633545-1092020/6/16 21:37:07190800270006200000031333370.018462358042597771.14650778540200670.000120189417671681.14638759598433500011.78723430633545-1092020/6/16 21:37:10190800270006200000031334370.011779615655541421.14670411232973520.000120189417671681.146583922912063600011.78723430633545-1092020/6/16 21:37:19190800270006200000031335370.0145460097119212151.1469465458176470.000120189417671681.146826356399975400011.78723430633545-1092020/6/16 21:37:21190800270006200000031336370.0095881959423422811.1471063490838960.000120189417671681.146986159666224300011.78723430633545-1092020/6/16 21:37:24190800270006200000031337370.00868776161223651.14725114511460260.000120189417671681.14713095569693100011.78723430633545-1092020/6/16 21:37:26190800270006200000031338370.0213816203176975251.14760750545363920.000120189417671681.147487316035967500011.78723430633545-1092020/6/16 21:37:28190800270006200000031339370.0243935864418745041.1480140652410390.000120189417671681.147893875823367400011.78723430633545-1072020/6/16 21:37:30190800270006200000031340370.0179090779274702071.14831254987115530.000120189417671681.148192360453483600011.78723430633545-1072020/6/16 21:37:32190800270006200000031341370.0112914284691214561.14850074034323260.000120189417671681.14838055092556100011.560283660888672-1092020/6/16 21:37:35190800270006200000031342370.0121001424267888071.14870240938062820.000120189417671681.148582219962956500011.791961669921875-1092020/6/16 21:37:37190800270006200000031343370.0043848101049661641.1487754895453340.000120189417671681.148655300127662300011.78723430633545-1072020/6/16 21:37:40190800270006200000031344370.0163656175136566161.14904824984883350.000120189417671681.148928060431161800011.78723430633545-1072020/6/16 21:37:42190800270006200000031345370.0170056838542222981.1493316779269730.000120189417671681.149211488509301400011.78723430633545-1112020/6/16 21:37:44190800270006200000031346370.0060860686935484411.14943311240354550.000120189417671681.149312922985873800011.78723430633545-1092020/6/16 21:37:47190800270006200000031347370.015220595523715021.14968678899777130.000120189417671681.149566599580099700011.78723430633545-1092020/6/16 21:37:49190800270006200000031348370.0135410344228148461.14991247290686550.000120189417671681.149792283489193800011.791961669921875-1092020/6/16 21:37:51190800270006200000031349370.0161476600915193561.15018160056494030.000120189417671681.150061411147268700011.78723430633545-1092020/6/16 21:37:541908002700192020061620430028.8156547546386728705.1080680132640.0149371517664410378705.0931308614962.72727251052856450014.292623519897461-1012020/6/16 21:37:55190800270006200000031350370.020522607490420341.15052364401302180.000120189417671681.1504034545953500011.78723430633545-1092020/6/16 21:37:561908002700192020061620530024.035087585449228709.1139158387120.0149371517664410378709.0989786869452.58325839042663570014.297460556030273-1012020/6/16 21:37:57190800270006200000031351370.0194732509553432461.15084819819047480.000120189417671681.150728008772803100011.55555534362793-1072020/6/16 21:37:581908002700192020061621030029.312797546386728713.9993821074880.0149371517664410378713.984444955722.69576954841613770014.297460556030273-1012020/6/16 21:37:59190800270006200000031352370.0046027684584259991.1509249110009480.000120189417671681.150804721583276400011.78723430633545-1072020/6/16 21:38:001908002700192020061621130028.1182689666748058718.6857601959040.0149371517664410378718.6708230441362.69576954841613770014.297460556030273-1012020/6/16 21:38:01190800270006200000031353370.015656514093279841.1511858529039690.000120189417671681.151065663486297200011.78723430633545-1092020/6/16 21:38:031908002700192020061621230025.484918594360358722.9332466446010.0149371517664410378722.9183094928342.64626455307006840014.297460556030273-1012020/6/16 21:38:04190800270006200000031354370.0132708055898547171.151407032998860.000120189417671681.151286843581188300011.78723430633545-1072020/6/16 21:38:051908002700192020061621330028.6790332794189458727.7130854872050.0149371517664410378727.6981483354382.68226838111877440014.234582901000977-1012020/6/16 21:38:06190800270006200000031355370.0198835264891386031.1517384250999640.000120189417671681.151618235682292400011.78723430633545-1072020/6/16 21:38:07190800270006200000031356370.0111474376171827321.15192421572334380.000120189417671681.151804026305672100011.78723430633545-1112020/6/16 21:38:09190800270006200000031357370.012672159820795061.15213541837951720.000120189417671681.152015228961845500011.782505989074707-1112020/6/16 21:38:19190800270006200000031358370.0130015630275011061.15235211109275860.000120189417671681.15223192167508700011.78723430633545-1092020/6/16 21:38:21190800270006200000031359370.019977217540144921.15268506473006460.000120189417671681.15256487531239300011.78723430633545-1092020/6/16 21:38:24190800270006200000031400370.0065703112632036211.152794569916410.000120189417671681.152674380498738300011.78723430633545-1072020/6/16 21:38:26190800270006200000031401370.015649607405066491.15305539672139060.000120189417671681.15293520730371900011.560283660888672-1092020/6/16 21:38:28190800270006200000031402370.0154208010062575341.15331241007764660.000120189417671681.15319222065997500011.78723430633545-1072020/6/16 21:38:30190800270006200000031403370.017653644084930421.15360663747071550.000120189417671681.153486448053043800011.78723430633545-1072020/6/16 21:38:33190800270006200000031404370.0116514042019844061.15380082754416670.000120189417671681.15368063812649500011.78723430633545-1092020/6/16 21:38:35190800270006200000031405370.0251815896481275561.15422052071363050.000120189417671681.154100331295958800011.78723430633545-1092020/6/16 21:38:37190800270006200000031406370.0153813520446419721.15447687657706230.000120189417671681.154356687159390700011.78723430633545-1092020/6/16 21:38:39190800270006200000031407370.0176033470779657361.15477026568440540.000120189417671681.154650076266733800011.78723430633545-1092020/6/16 21:38:42190800270006200000031408370.01448289118707181.15501164719687920.000120189417671681.154891457779207500011.78723430633545-1092020/6/16 21:38:44190800270006200000031409370.0197286866605281831.15534045863636380.000120189417671681.155220269218692100011.78723430633545-1092020/6/16 21:38:46190800270006200000031410370.0117352344095706941.15553604587426980.000120189417671681.155415856456598200011.78723430633545-1092020/6/16 21:38:49190800270006200000031411370.0095684705302119261.15569552038977430.000120189417671681.155575330972102600011.560283660888672-1072020/6/16 21:38:51190800270006200000031412370.015979997813701631.15596185369059560.000120189417671681.15584166427292400011.78723430633545-1092020/6/16 21:38:53190800270006200000031413370.0123545909300446511.15616776353604740.000120189417671681.156047574118375800011.78723430633545-1072020/6/16 21:38:55190800270006200000031414370.017224628478288651.15645484068421230.000120189417671681.156334651266540700011.78723430633545-1092020/6/16 21:38:58190800270006200000031415370.0107243424281477931.1566335797185960.000120189417671681.156513390300924400011.782505989074707-1092020/6/16 21:39:00190800270006200000031416370.00698650302365422251.15675002143667950.000120189417671681.156629832019007800011.78723430633545-1092020/6/16 21:39:02190800270006200000031417370.0091601694002747541.1569026909286170.000120189417671681.156782501510945400011.78723430633545-1072020/6/16 21:39:05190800270006200000031418370.0201764367520809171.15723896488184440.000120189417671681.157118775464172700011.78723430633545-1092020/6/16 21:39:07190800270006200000031419370.0140893822535872461.15747378791620310.000120189417671681.157353598498531500011.78723430633545-1092020/6/16 21:39:09190800270006200000031420370.0100359478965401651.1576410537211790.000120189417671681.157520864303507300011.78723430633545-1092020/6/16 21:39:19190800270006200000031421370.0205512065440416341.15798357383922120.000120189417671681.157863384421549600011.55555534362793-1092020/6/16 21:39:21190800270006200000031422370.022089738398790361.15835173613068280.000120189417671681.15823154671301100011.78723430633545-1092020/6/16 21:39:23190800270006200000031423370.0156683474779129031.15861287525721380.000120189417671681.158492685839542100011.78723430633545-1072020/6/16 21:39:26190800270006200000031424370.0094797099009156231.15877087041988650.000120189417671681.158650681002214800011.78723430633545-1072020/6/16 21:39:28190800270006200000031425370.0177532527595758441.1590667579656110.000120189417671681.158946568547939400011.78723430633545-1092020/6/16 21:39:30190800270006200000031426370.0107056032866239551.1592451846866950.000120189417671681.159124995269023200011.78723430633545-1072020/6/16 21:39:33190800270006200000031427370.0157156866043806081.15950711279068130.000120189417671681.159386923373009600011.78723430633545-1072020/6/16 21:39:35190800270006200000031428370.0146466055884957311.1597512228855220.000120189417671681.159631033467850300011.78723430633545-1072020/6/16 21:39:37190800270006200000031429370.0123831927776336671.1599576094306070.000120189417671681.159837420012935300011.78723430633545-1092020/6/16 21:39:40190800270006200000031430370.0140726156532764431.16019215303115630.000120189417671681.160071963613484600011.78723430633545-1072020/6/16 21:39:42190800270006200000031431370.007785355206578971.16032190894774480.000120189417671681.160201719530073100011.560283660888672-1092020/6/16 21:39:45190800270006200000031432370.0050968728028237821.16040685683105220.000120189417671681.160286667413380500011.78723430633545-1092020/6/16 21:39:47190800270006200000031433370.013990757986903191.16064003612777690.000120189417671681.160519846710105200011.78723430633545-1072020/6/16 21:39:49190800270006200000031434370.0083958366885781291.16077996674177330.000120189417671681.160659777324101600011.78723430633545-1092020/6/16 21:39:52190800270006200000031435370.0133940847590565681.16100320148416160.000120189417671681.1608830120664900011.78723430633545-1092020/6/16 21:39:54190800270006200000031436370.0099452147260308271.16116895505524090.000120189417671681.161048765637569200011.78723430633545-1092020/6/16 21:39:56190800270006200000031437370.01597013697028161.16143512400337780.000120189417671681.161314934585706100011.78723430633545-1072020/6/16 21:39:59190800270006200000031438370.0169159360229969021.16171705627574080.000120189417671681.161596866858069200011.78723430633545-1072020/6/16 21:40:01190800270006200000031439370.0112184463068842891.16190403038604660.000120189417671681.16178384096837500011.791961669921875-1092020/6/16 21:40:03190800270006200000031440370.0154622234404087071.1621617341116710.000120189417671681.162041544693999300011.78723430633545-1092020/6/16 21:40:05190800270006200000031441370.0068139112554490571.16227529930227220.000120189417671681.162155109884600600011.55555534362793-1092020/6/16 21:40:08190800270006200000031442370.0119472751393914221.16247442055273440.000120189417671681.162354231135062800011.78723430633545-1092020/6/16 21:40:10190800270006200000031443370.0099432412534952161.16264014124478070.000120189417671681.16251995182710900011.78723430633545-1092020/6/16 21:40:19190800270006200000031444370.022722901776432991.16301885626034380.000120189417671681.162898666842672200011.78723430633545-1092020/6/16 21:40:21190800270006200000031445370.0143073406070470811.16325731193951040.000120189417671681.163137122521838800011.78723430633545-1072020/6/16 21:40:23190800270006200000031446370.0115656023845076561.16345007197523560.000120189417671681.16332988255756400011.78723430633545-1072020/6/16 21:40:26190800270006200000031447370.02555931918323041.16387606062901080.000120189417671681.163755871211339200011.78723430633545-1092020/6/16 21:40:28190800270006200000031448370.0124699808657169341.16408389364284410.000120189417671681.163963704225172500011.78723430633545-1072020/6/16 21:40:30190800270006200000031449370.0096325781196355821.16424443660620840.000120189417671681.164124247188536700011.78723430633545-1072020/6/16 21:40:32190800270006200000031450370.0072054476477205751.16436452739762930.000120189417671681.164244337979957600011.78723430633545-1072020/6/16 21:40:35190800270006200000031451370.0191280674189329151.16468332850789080.000120189417671681.164563139090219100011.55555534362793-1092020/6/16 21:40:37190800270006200000031452370.0116869090124964711.16487811033043980.000120189417671681.16475792091276800011.78723430633545-1092020/6/16 21:40:40190800270006200000031453370.0083830142393708231.16501782723280130.000120189417671681.164897637815129700011.782505989074707-1072020/6/16 21:40:42190800270006200000031454370.0190008431673049931.165334507949640.000120189417671681.165214318531968300011.78723430633545-1072020/6/16 21:40:44190800270006200000031455370.0070634298026561741.16545223177647280.000120189417671681.165332042358801200011.78723430633545-1092020/6/16 21:40:47190800270006200000031456370.0118052577599883081.16564898607231380.000120189417671681.165528796654642200011.791961669921875-1072020/6/16 21:40:49190800270006200000031457370.0147994728758931161.1658956439459240.000120189417671681.165775454528252400011.78723430633545-1072020/6/16 21:40:51190800270006200000031458370.0132126174867153171.1661158542380510.000120189417671681.165995664820379300011.78723430633545-1092020/6/16 21:40:54190800270006200000031459370.0123743163421750071.16632209283710650.000120189417671681.166201903419434900011.78723430633545-1072020/6/16 21:40:56190800270006200000031500370.0203717127442359921.16666162137683040.000120189417671681.166541431959158700011.78723430633545-1072020/6/16 21:40:58190800270006200000031501370.0124828023836016651.16686966807548550.000120189417671681.166749478657813900011.560283660888672-1072020/6/16 21:41:01190800270006200000031502370.0144582344219088551.16711063864750960.000120189417671681.16699044922983800011.78723430633545-1072020/6/16 21:41:03190800270006200000031503370.020554166287183761.16745320807709540.000120189417671681.167333018659423700011.78723430633545-1072020/6/16 21:41:05190800270006200000031504370.0089915227144956591.16760306679584350.000120189417671681.167482877378171800011.78723430633545-1112020/6/16 21:41:08190800270006200000031505370.0132106449455022811.16782324421714460.000120189417671681.16770305479947300011.78723430633545-1092020/6/16 21:41:10190800270006200000031506370.020936826243996621.1681721913125830.000120189417671681.168052001894911400011.78723430633545-1072020/6/16 21:41:19190800270006200000031507370.0153152747079730031.16842744588873580.000120189417671681.168307256471064100011.78723430633545-1092020/6/16 21:41:21190800270006200000031508370.016051007434725761.16869496266827590.000120189417671681.168574773250604200011.78723430633545-1092020/6/16 21:41:23190800270006200000031509370.0146416751667857171.1689389905817780.000120189417671681.168818801164106300011.78723430633545-1072020/6/16 21:41:26190800270006200000031510370.0136840390041470531.16916705789528930.000120189417671681.169046868477617600011.78723430633545-1072020/6/16 21:41:28190800270006200000031511370.016145687550306321.16943615267764760.000120189417671681.169315963259975900011.560283660888672-1072020/6/16 21:41:30190800270006200000031512370.0120774582028388981.16963744365122450.000120189417671681.169517254233552800011.78723430633545-1072020/6/16 21:41:33190800270006200000031513370.0229073278605937961.17001923245316290.000120189417671681.169899043035491200011.78723430633545-1092020/6/16 21:41:35190800270006200000031514370.013044957071542741.1702366484070990.000120189417671681.170116458989427300011.78723430633545-1072020/6/16 21:41:37190800270006200000031515370.0097420495003461841.17039901589619460.000120189417671681.170278826478522900011.78723430633545-1092020/6/16 21:41:40190800270006200000031516370.0175086669623851781.17069082700163360.000120189417671681.17057063758396200011.78723430633545-1092020/6/16 21:41:42190800270006200000031517370.0124482838436961171.17089829839634230.000120189417671681.170778108978670600011.78723430633545-1092020/6/16 21:41:46190800270006200000031518370.0148704815655946731.17114613975600750.000120189417671681.171025950338335800011.78723430633545-1092020/6/16 21:41:49190800270006200000031519370.0104245264083147051.17131988185622850.000120189417671681.171199692438556800011.78723430633545-1072020/6/16 21:41:52190800270006200000031520370.022964529693126681.17170262402154160.000120189417671681.1715824346038700011.78723430633545-1072020/6/16 21:41:54190800270006200000031521370.0171062797307968141.17198772869641440.000120189417671681.171867539278742800011.55555534362793-1092020/6/16 21:41:56190800270006200000031522370.0178942829370498661.17228596675579650.000120189417671681.172165777338124900011.78723430633545-1072020/6/16 21:41:59190800270006200000031523370.0223589800298213961.17265861641279060.000120189417671681.17253842699511900011.78723430633545-1092020/6/16 21:42:01190800270006200000031524370.0139384875074028971.17289092454256540.000120189417671681.172770735124893700011.78723430633545-1072020/6/16 21:42:03190800270006200000031525370.0178282074630260471.17318806132027050.000120189417671681.173067871902598900011.78723430633545-1072020/6/16 21:42:06190800270006200000031526370.0178213026374578481.17348508304469410.000120189417671681.173364893627022500011.78723430633545-1092020/6/16 21:42:08190800270006200000031527370.0272240862250328061.17393881781725740.000120189417671681.173818628399585700011.791961669921875-1112020/6/16 21:42:10190800270006200000031528370.0165431387722492221.17421453680541290.000120189417671681.174094347387741200011.78723430633545-1092020/6/16 21:42:19190800270006200000031529370.00882484856992961.17436161761893780.000120189417671681.17424142820126600011.78723430633545-1092020/6/16 21:42:21190800270006200000031530370.018865728750824931.17467604642275350.000120189417671681.174555857005081800011.78723430633545-1092020/6/16 21:42:23190800270006200000031531370.0178765319287776951.17497398862024950.000120189417671681.174853799202577800011.55555534362793-1072020/6/16 21:42:26190800270006200000031532370.0098100993782281881.1751374902842270.000120189417671681.175017300866555400011.78723430633545-1092020/6/16 21:42:28190800270006200000031533370.018858825787901881.17545180404118320.000120189417671681.175331614623511500011.78723430633545-1112020/6/16 21:42:30190800270006200000031534370.0066048293374478821.17556188453367020.000120189417671681.175441695115998500011.78723430633545-1072020/6/16 21:42:33190800270006200000031535370.0149030275642871861.17581026832931520.000120189417671681.175690078911643600011.78723430633545-1092020/6/16 21:42:35190800270006200000031536370.021622261032462121.17617063935964960.000120189417671681.17605044994197800011.791961669921875-1072020/6/16 21:42:37190800270006200000031537370.021770196035504341.17653347595783720.000120189417671681.176413286540165500011.791961669921875-1092020/6/16 21:42:40190800270006200000031538370.018592542037367821.17684335165691410.000120189417671681.176723162239242400011.78723430633545-1092020/6/16 21:42:42190800270006200000031539370.0121928490698337551.17704656580193470.000120189417671681.17692637638426300011.78723430633545-1072020/6/16 21:42:44190800270006200000031540370.0206606797873973851.1773909104700760.000120189417671681.177270721052404300011.796689987182617-1092020/6/16 21:42:47190800270006200000031541370.00434240186586976051.17746328383245970.000120189417671681.17734309441478800011.560283660888672-1072020/6/16 21:42:491908002800492020061620490043.5475196838378936330.894624771382.395971652278588836328.49865311910.85365849733352660014.292566299438477-892020/6/16 21:42:50190800270006200000031542370.0159247685223817831.17772869664623970.000120189417671681.17760850722856800011.78723430633545-1072020/6/16 21:42:511908002800492020061620590047.23889541625976636338.76777409592.395971652278588836336.371802443620.85365849733352660014.297362327575684-892020/6/16 21:42:52190800270006200000031543370.0129058975726366041.1779437949338910.000120189417671681.177823605516219200011.78723430633545-1072020/6/16 21:42:531908002800492020061621090047.6917533874511736346.7163994576262.395971652278588836344.3204278053450.88979220390319820014.297362327575684-892020/6/16 21:42:54190800270006200000031544370.014600251801311971.17818713247068830.000120189417671681.178066943053016600011.791961669921875-1092020/6/16 21:42:561908002800492020061621190049.331653594970736354.938341779482.395971652278588836352.54237012720.89882564544677730014.297362327575684-892020/6/16 21:42:57190800270006200000031545370.0161299072206020361.17845596425373560.000120189417671681.178335774836063900011.791961669921875-1092020/6/16 21:42:581908002800492020061621290059.5830268859863336364.8688460956552.395971652278588836362.4728744433740.89882564544677730014.30215835571289-892020/6/16 21:42:59190800270006200000031546370.0125114023685455321.17866448763163280.000120189417671681.178544298213961100011.791961669921875-1112020/6/16 21:43:001908002800492020061621390056.1493377685546936374.22706924832.395971652278588836371.831097596020.87172538042068480014.239808082580566-892020/6/16 21:43:01190800270006200000031547370.0086029460653662681.17880787006976480.000120189417671681.178687680652093200011.78723430633545-1072020/6/16 21:43:03190800270006200000031548370.0116297071799635891.1790016985293960.000120189417671681.178881509111724400011.791961669921875-1072020/6/16 21:43:05190800270006200000031549370.0136840390041470531.17922976584489560.000120189417671681.17910957642722400011.791961669921875-1072020/6/16 21:43:07190800270006200000031550370.023576982319355011.17962271554765290.000120189417671681.179502526129981200011.78723430633545-1072020/6/16 21:43:09190800270006200000031551370.013260942883789541.17984373126242970.000120189417671681.17972354184475800011.569740295410156-1092020/6/16 21:43:19190800270006200000031552370.021650861948728561.18020457896517030.000120189417671681.180084389547498600011.78723430633545-1132020/6/16 21:43:21190800270006200000031553370.0085664549842476841.18034735321390080.000120189417671681.180227163796229200011.791961669921875-1132020/6/16 21:43:23190800270006200000031554370.016398161649703981.1806206559110670.000120189417671681.180500466493395400011.791961669921875-1072020/6/16 21:43:26190800270006200000031555370.011413721367716791.18081088459324010.000120189417671681.180690695175568500011.791961669921875-1072020/6/16 21:43:28190800270006200000031556370.0210216417908668521.18116124528863290.000120189417671681.181041055870961200011.791961669921875-1072020/6/16 21:43:31190800270006200000031557370.0090684499591588971.18131238611814030.000120189417671681.181192196700468600011.796689987182617-1072020/6/16 21:43:33190800270006200000031558370.0107825295999646191.18149209494203040.000120189417671681.181371905524358800011.791961669921875-1092020/6/16 21:43:35190800270006200000031559370.0154079804196953771.18174889462183150.000120189417671681.181628705204159900011.78723430633545-1072020/6/16 21:43:38190800270006200000031600370.0139917451888322831.18198209036905540.000120189417671681.181861900951383800011.791961669921875-1072020/6/16 21:43:40190800270006200000031601370.0179337337613105771.18228098594359770.000120189417671681.18216079652592600011.565011978149414-1072020/6/16 21:43:42190800270006200000031602370.0147501612082123761.1825268219591450.000120189417671681.182406632541473300011.791961669921875-1092020/6/16 21:43:45190800270006200000031603370.0159721095114946371.18279302379522560.000120189417671681.182672834377553900011.791961669921875-1072020/6/16 21:43:47190800270006200000031604370.0183292161673307421.18309851072359940.000120189417671681.182978321305927700011.78723430633545-1072020/6/16 21:43:50190800270006200000031605370.0121553717181086541.1833011002535440.000120189417671681.183180910835872400011.791961669921875-1092020/6/16 21:43:52190800270006200000031606370.0174455493688583371.1835918593992480.000120189417671681.183471669981576400011.791961669921875-1072020/6/16 21:43:54190800270006200000031607370.0180313698947429661.18389238223308160.000120189417671681.1837721928154100011.791961669921875-1072020/6/16 21:43:56190800270006200000031608370.0159711241722106931.18415856763569430.000120189417671681.184038378218022600011.791961669921875-1092020/6/16 21:43:59190800270006200000031609370.016764057800173761.18443796860282660.000120189417671681.18431777918515500011.791961669921875-1072020/6/16 21:44:01190800270006200000031610370.005155061371624471.18452388628956240.000120189417671681.184403696871890700011.791961669921875-1072020/6/16 21:44:03190800270006200000031611370.0128851868212223051.1847386394012520.000120189417671681.184618449983580300011.569740295410156-1072020/6/16 21:44:05190800270006200000031612370.00166180904489010571.18476633621887560.000120189417671681.18464614680120400011.791961669921875-1092020/6/16 21:44:08190800270006200000031613370.015885319560766221.1850310915403320.000120189417671681.184910902122660300011.791961669921875-1072020/6/16 21:44:10190800270006200000031614370.020581781864166261.18537412123239560.000120189417671681.18525393181472400011.791961669921875-1092020/6/16 21:44:19190800270006200000031615370.0150184165686368941.1856244281790930.000120189417671681.185504238761421400011.791961669921875-1092020/6/16 21:44:21190800270006200000031616370.0128644760698080061.18583883610951650.000120189417671681.185718646691844800011.791961669921875-1072020/6/16 21:44:24190800270006200000031617370.012031105346977711.1860393545297380.000120189417671681.185919165112066400011.791961669921875-1092020/6/16 21:44:26190800270006200000031618370.0178627241402864461.18633706659477230.000120189417671681.186216877177100700011.791961669921875-1072020/6/16 21:44:29190800270006200000031619370.011009363457560541.18652055598972560.000120189417671681.18640036657205400011.791961669921875-1092020/6/16 21:44:31190800270006200000031620370.0091729909181594851.18667343916984480.000120189417671681.186553249752173100011.78723430633545-1072020/6/16 21:44:33190800270006200000031621370.0190797410905361181.18699143486520640.000120189417671681.186871245447534800011.569740295410156-1072020/6/16 21:44:36190800270006200000031622370.01998708024621011.18732455287375930.000120189417671681.187204363456087600011.791961669921875-1072020/6/16 21:44:38190800270006200000031623370.0112509923055768011.18751206941142380.000120189417671681.187391879993752200011.791961669921875-1072020/6/16 21:44:40190800270006200000031624370.0171378403902053831.18779770007819940.000120189417671681.187677510660527700011.791961669921875-1092020/6/16 21:44:43190800270006200000031625370.017094446346163751.18808260750610880.000120189417671681.187962418088437200011.791961669921875-1132020/6/16 21:44:45190800270006200000031626370.0149779813364148141.18833224052415560.000120189417671681.18821205110648400011.791961669921875-1092020/6/16 21:44:47190800270006200000031627370.0069371913559734821.18844786037928520.000120189417671681.188327670961613500011.791961669921875-1072020/6/16 21:44:50190800270006200000031628370.018173390999436381.18875075022907260.000120189417671681.18863056081140100011.791961669921875-1092020/6/16 21:44:52190800270006200000031629370.0061629954725503921.18885346682015620.000120189417671681.188733277402484600011.791961669921875-1072020/6/16 21:44:54190800270006200000031630370.0116632394492626191.18904785414301630.000120189417671681.188927664725344600011.791961669921875-1072020/6/16 21:44:57190800270006200000031631370.0112105570733547211.18923469675534640.000120189417671681.189114507337674800011.569740295410156-1092020/6/16 21:44:59190800270006200000031632370.0146002527326345441.18947803430233940.000120189417671681.189357844884667800011.791961669921875-1072020/6/16 21:45:01190800270006200000031633370.0150233479216694831.18972842343037550.000120189417671681.189608234012703900011.791961669921875-1092020/6/16 21:45:04190800270006200000031634370.0139365158975124361.18996069868841040.000120189417671681.189840509270738700011.791961669921875-1092020/6/16 21:45:06190800270006200000031635370.0093475552275776861.19011649127172840.000120189417671681.189996301854056700011.791961669921875-1092020/6/16 21:45:08190800270006200000031636370.0186566468328237531.19042743539777350.000120189417671681.190307245980101800011.791961669921875-1072020/6/16 21:45:19190800270006200000031637370.0061422842554748061.19052980680027630.000120189417671681.190409617382604600011.791961669921875-1072020/6/16 21:45:21190800270006200000031638370.0153931872919201851.1907863599180080.000120189417671681.190666170500336300011.791961669921875-1092020/6/16 21:45:24190800270006200000031639370.0131889479234814641.19100617570998880.000120189417671681.190885986292317100011.791961669921875-1092020/6/16 21:45:26190800270006200000031640370.0094530815258622171.19116372706669060.000120189417671681.19104353764901900011.791961669921875-1092020/6/16 21:45:28190800270006200000031641370.0159504115581512451.19142956725194280.000120189417671681.191309377834271200011.569740295410156-1092020/6/16 21:45:30190800270006200000031642370.0087784966453909871.19157587552185060.000120189417671681.19145568610417900011.791961669921875-1092020/6/16 21:45:33190800270006200000031643370.0106523465365171431.1917534146294620.000120189417671681.191633225211790300011.791961669921875-1072020/6/16 21:45:35190800270006200000031644370.0045475387014448641.19182920694256040.000120189417671681.191709017524888800011.791961669921875-1072020/6/16 21:45:37190800270006200000031645370.0117835598066449171.19202559961198370.000120189417671681.19190541019431200011.791961669921875-1072020/6/16 21:45:39190800270006200000031646370.00167364417575299741.19205349368145170.000120189417671681.1919333042637800011.78723430633545-1072020/6/16 21:45:42190800270006200000031647370.0114521849900484091.19224436342828580.000120189417671681.19212417401061400011.791961669921875-1072020/6/16 21:45:44190800270006200000031648370.0128684211522340771.19245883711014230.000120189417671681.192338647692470700011.791961669921875-1072020/6/16 21:45:46190800270006200000031649370.0103791588917374611.19263182308997550.000120189417671681.192511633672303800011.78723430633545-1092020/6/16 21:45:49190800270006200000031650370.0168962106108665471.19291342661495410.000120189417671681.192793237197282500011.791961669921875-1072020/6/16 21:45:51190800270006200000031651370.0097844582051038741.19307650091769850.000120189417671681.192956311500026800011.569740295410156-1072020/6/16 21:45:53190800270006200000031652370.0175471287220716481.19336895306189980.000120189417671681.193248763644228200011.791961669921875-1072020/6/16 21:45:56190800270006200000031653370.0175609365105628971.19366163532878120.000120189417671681.193541445911109600011.78723430633545-1072020/6/16 21:45:58190800270006200000031654370.0078228330239653591.19379201587308660.000120189417671681.19367182645541500011.78723430633545-1072020/6/16 21:46:00190800270006200000031655370.00355538446456193921.19385127228066930.000120189417671681.193731082862997700011.791961669921875-1092020/6/16 21:46:03190800270006200000031656370.0092656975612044331.19400570057035840.000120189417671681.193885511152686700011.791961669921875-1092020/6/16 21:46:05190800270006200000031657370.016208805143833161.19427584731306860.000120189417671681.19415565789539700011.78723430633545-1072020/6/16 21:46:07190800270006200000031658370.0040268055163323881.19434296074016190.000120189417671681.194222771322490200011.791961669921875-1072020/6/16 21:46:10190800270006200000031659370.019333204254508021.19466518082611260.000120189417671681.19454499140844100011.791961669921875-1092020/6/16 21:46:19190800270006200000031700370.0059568719007074831.19476446202360440.000120189417671681.194644272605932800011.791961669921875-1112020/6/16 21:46:21190800270006200000031701370.014523326419293881.19500651746472890.000120189417671681.194886328047057200011.569740295410156-1112020/6/16 21:46:24190800270006200000031702370.018061947077512741.1953075499106230.000120189417671681.195187360492951300011.791961669921875-1092020/6/16 21:46:26190800270006200000031703370.0200738701969385151.1956421144011820.000120189417671681.195521924983510300011.791961669921875-1092020/6/16 21:46:28190800270006200000031704370.0090230833739042281.19579249912493070.000120189417671681.19567230970725900011.791961669921875-1092020/6/16 21:46:31190800270006200000031705370.010735189542174341.19597141895627910.000120189417671681.195851229538607500011.791961669921875-1092020/6/16 21:46:33190800270006200000031706370.018669467419385911.19628257675877920.000120189417671681.196162387341107600011.791961669921875-1092020/6/16 21:46:36190800270006200000031707370.0142501387745141981.19652007907701650.000120189417671681.196399889659344900011.791961669921875-1072020/6/16 21:46:38190800270006200000031708370.0146525241434574131.19676428780828830.000120189417671681.196644098390616600011.791961669921875-1132020/6/16 21:46:40190800270006200000031709370.0035504533443599941.19682346202881780.000120189417671681.196703272611146200011.791961669921875-1092020/6/16 21:46:43190800270006200000031710370.0157423149794340131.19708583393500150.000120189417671681.196965644517329800011.791961669921875-1072020/6/16 21:46:45190800270006200000031711370.0150272939354181291.19733628882864270.000120189417671681.19721609941097100011.569740295410156-1092020/6/16 21:46:47190800270006200000031712370.017003713175654411.1976196840636840.000120189417671681.197499494646012200011.791961669921875-1092020/6/16 21:46:49190800270006200000031713370.0084796659648418431.19776101182265830.000120189417671681.197640822404986600011.791961669921875-1072020/6/16 21:46:51190800270006200000031714370.015656512230634691.19802195370528790.000120189417671681.197901764287616200011.791961669921875-1072020/6/16 21:46:54190800270006200000031715370.0230828784406185151.19840666833104930.000120189417671681.198286478913377600011.791961669921875-1092020/6/16 21:46:56190800270006200000031716370.0145894037559628491.1986498250674060.000120189417671681.198529635649734400011.791961669921875-1072020/6/16 21:46:59190800270006200000031717370.009811086580157281.19881334317612120.000120189417671681.198693153758449500011.791961669921875-1072020/6/16 21:47:01190800270006200000031718370.0164918545633554461.19908820742805180.000120189417671681.1989680180103800011.796689987182617-1072020/6/16 21:47:03190800270006200000031719370.0153872696682810781.19934466192841520.000120189417671681.199224472510743500011.791961669921875-1072020/6/16 21:47:06190800270006200000031720370.009262738749384881.19949904090498640.000120189417671681.199378851487314700011.791961669921875-1072020/6/16 21:47:08190800270006200000031721370.0116080092266201971.19969250771979730.000120189417671681.199572318302125600011.569740295410156-1072020/6/16 21:47:19190800270006200000031722370.0144217442721128461.19993287012235370.000120189417671681.19981268070468200011.791961669921875-1072020/6/16 21:47:21190800270006200000031723370.0070713199675083161.20005072545225990.000120189417671681.199930536034588200011.791961669921875-1072020/6/16 21:47:24190800270006200000031724370.0211843717843294141.20040379830960650.000120189417671681.200283608891934900011.791961669921875-1072020/6/16 21:47:26190800270006200000031725370.017611237242817881.20069731891492530.000120189417671681.200577129497253600011.791961669921875-1072020/6/16 21:47:28190800270006200000031726370.019622171297669411.20102435511134750.000120189417671681.200904165693675900011.791961669921875-1072020/6/16 21:47:31190800270006200000031727370.0136564234271645551.20125196217618210.000120189417671681.201131772758510500011.791961669921875-1072020/6/16 21:47:33190800270006200000031728370.0093692513182759281.20140811637087470.000120189417671681.20128792695320300011.791961669921875-1092020/6/16 21:47:35190800270006200000031729370.0066018705256283281.2015181475500370.000120189417671681.201397958132365300011.796689987182617-1072020/6/16 21:47:38190800270006200000031730370.00141031912062317131.20154165286941940.000120189417671681.201421463451747700011.791961669921875-1072020/6/16 21:47:40190800270006200000031731370.013456217944622041.20176592316977860.000120189417671681.20164573375210700011.574468612670898-1072020/6/16 21:47:42190800270006200000031732370.0173844024538993841.202055663203120.000120189417671681.201935473785448400011.791961669921875-1072020/6/16 21:47:44190800270006200000031733370.0143980747088789941.20229563111083530.000120189417671681.202175441693163600011.791961669921875-1072020/6/16 21:47:47190800270006200000031734370.009872232563793661.20246016832752240.000120189417671681.202339978909850800011.791961669921875-1072020/6/16 21:47:49190800270006200000031735370.0152916051447391511.20271502840780320.000120189417671681.202594838990131500011.791961669921875-1092020/6/16 21:47:51190800270006200000031736370.012658352032303811.20292600094507020.000120189417671681.202805811527398500011.791961669921875-1072020/6/16 21:47:54190800270006200000031737370.0053168036974966531.2030146143371280.000120189417671681.202894424919456400011.791961669921875-1072020/6/16 21:47:56190800270006200000031738370.0074894842691719531.2031394390714010.000120189417671681.203019249653729300011.796689987182617-1072020/6/16 21:47:58190800270006200000031739370.0132530527189373971.2033603232853430.000120189417671681.203240133867671300011.791961669921875-1072020/6/16 21:48:01190800270006200000031740370.0123161282390356061.20356559208652510.000120189417671681.203445402668853500011.791961669921875-1072020/6/16 21:48:03190800270006200000031741370.013964130543172361.2037983275883890.000120189417671681.203678138170717300011.569740295410156-1072020/6/16 21:48:05190800270006200000031742370.00144385057501494881.20382239176522860.000120189417671681.20370220234755700011.791961669921875-1072020/6/16 21:48:08190800270006200000031743370.0103189982473850251.20399437506834080.000120189417671681.203874185650669200011.791961669921875-1092020/6/16 21:48:10190800270006200000031744370.0103475991636514661.20416683506177910.000120189417671681.204046645644107500011.791961669921875-1072020/6/16 21:48:19190800270006200000031745370.0181240793317556381.20446890304127670.000120189417671681.20434871362360500011.791961669921875-1092020/6/16 21:48:2119080027001820200616210100124.2687454223632845991.034420005831589.070244525603644401.964175480231.18071198463439940014.285024642944336-1012020/6/16 21:52:0319080027001820200616211100136.045608520507846013.708688692461589.070244525603644424.6384441668561.18071198463439940014.289855003356934-992020/6/16 21:52:0519080027001820200616212100129.400024414062546035.275359481191589.070244525603644446.2051149555851.16719245910644530014.285024642944336-1012020/6/16 21:52:0819080027001820200616213100122.7750625610351646055.737870453371589.070244525603644466.667625927771.19873809814453120014.289855003356934-1012020/6/16 21:52:1019080027001820200616214100144.1091003417968846079.756053160181589.070244525603644490.6858086345751.18071198463439940014.285024642944336-992020/6/16 21:52:1919080027001820200616215100129.755447387695346101.381960891351589.070244525603644512.3117163657441.18071198463439940014.236715316772461-992020/6/16 21:52:21190800530071201910161006580.00332854990847408776.3947025274803550.00350855470497723946.39119397277537800011.760391235351562-1032020/6/16 21:54:31190800530071201910161007580.0101631730794906626.3948719136944570.00350855470497723946.3913633589894800011.760391235351562-1032020/6/16 21:54:33190800530071201910161008580.0107411071658134466.3950509321509240.00350855470497723946.39154237744594700011.760391235351562-1032020/6/16 21:54:36190800530071201910161009580.00378813664428889756.3951140677608070.00350855470497723946.3916055130558300011.765281677246094-1032020/6/16 21:54:38190800530071201910161010580.01537740696221596.3953703578807590.00350855470497723946.391861803175781500011.760391235351562-1032020/6/16 21:54:40190800530071201910161011580.0084589561447501186.3955113404803890.00350855470497723946.39200278577541200011.760391235351562-1032020/6/16 21:54:43190800530071201910161012580.0038502693641930826.3955755116379620.00350855470497723946.39206695693298500011.760391235351562-1032020/6/16 21:54:45190800530071201910161013580.006130449473857886.3956776857983710.00350855470497723946.39216913109339400011.760391235351562-1032020/6/16 21:54:47190800530071201910161014580.00599434878677129756.3957775916133840.00350855470497723946.39226903690840700011.760391235351562-1032020/6/16 21:54:49190800530071201910161015580.0144868353381752976.396019038864650.00350855470497723946.39251048415967300011.647921562194824-1032020/6/16 21:54:52190800530071201910161016580.0123723438009619716.39622524459287960.00350855470497723946.39271668988790200011.765281677246094-1032020/6/16 21:54:54190800530071201910161017580.01557958684861666.3964849043696410.00350855470497723946.39297634966466300011.765281677246094-1032020/6/16 21:54:57190800530071201910161018580.0140874087810516366.3967196945232750.00350855470497723946.39321113981829800011.760391235351562-1032020/6/16 21:54:59190800530071201910161019580.008065446279942996.39685411862465350.00350855470497723946.39334556391967600011.760391235351562-1032020/6/16 21:55:01190800530071201910161020580.0031677929218858486.3969069151746420.00350855470497723946.39339836046966500011.760391235351562-1032020/6/16 21:55:0419080053007120191016102158-0.00206024898216128356.3969069151746420.00354289218975703366.39336402298488500011.760391235351562-1032020/6/16 21:55:06190800530071201910161022580.0146446330472826966.3971509923962120.00354289218975703366.39360810020645500011.760391235351562-1032020/6/16 21:55:08190800530071201910161023580.0041767135262489326.3972206042912880.00354289218975703366.39367771210153100011.760391235351562-1032020/6/16 21:55:19190800530071201910161024580.0101937465369701396.397390500069630.00354289218975703366.39384760787987300011.760391235351562-1032020/6/16 21:55:21190800530071201910161025580.00749441469088196756.3975154069836630.00354289218975703366.39397251479390600011.647921562194824-1032020/6/16 21:55:23190800530071201910161026580.0146574545651674276.3977596978915850.00354289218975703366.39421680570182800011.760391235351562-1032020/6/16 21:55:26190800530071201910161027580.0151870641857385646.3980128156343090.00354289218975703366.39446992344455200011.760391235351562-1032020/6/16 21:55:28190800530071201910161028580.0097696641460061076.3981756433718530.00354289218975703366.39463275118209600011.760391235351562-1032020/6/16 21:55:30190800530071201910161029580.0070072142407298096.3982924302733980.00354289218975703366.39474953808364100011.760391235351562-1032020/6/16 21:55:33190800530071201910161030580.0052941204048693186.3983806656142340.00354289218975703366.39483777342447700011.765281677246094-1032020/6/16 21:55:35190800530071201910161031580.0063050133176147946.3984857491727660.00354289218975703366.394942856983008500011.760391235351562-1032020/6/16 21:55:37190800530071201910161032580.0079066623002290736.39861752687663450.00354289218975703366.39507463468687700011.765281677246094-1032020/6/16 21:55:39190800530071201910161033580.0038788702804595236.3986821747135720.00354289218975703366.395139282523814500011.765281677246094-1032020/6/16 21:55:41190800530071201910161034580.0096730133518576626.39884339160558650.00354289218975703366.39530049941582900011.760391235351562-1032020/6/16 21:55:44190800530071201910161035580.0059016421437263496.3989417523074630.00354289218975703366.39539886011770600011.647921562194824-1032020/6/16 21:55:46190800530071201910161036580.0126662421971559526.3991528563389320.00354289218975703366.39560996414917500011.760391235351562-1032020/6/16 21:55:48190800530071201910161037580.0102815208956599246.3993242150214350.00354289218975703366.39578132283167800011.765281677246094-1032020/6/16 21:55:51190800530071201910161038580.007919482886791236.39945620641058350.00354289218975703366.39591331422082600011.765281677246094-1032020/6/16 21:55:53190800530071201910161039580.0099639520049095156.39962227227370.00354289218975703366.39607938008394300011.760391235351562-1032020/6/16 21:55:55190800530071201910161040580.00573299592360854156.3997178222030510.00354289218975703366.39617493001329400011.765281677246094-1032020/6/16 21:55:58190800530071201910161041580.0104126911610364916.3998913670529490.00354289218975703366.39634847486319200011.760391235351562-1032020/6/16 21:56:00190800530071201910161042580.006615677848458296.4000016283532610.00354289218975703366.396458736163503500011.760391235351562-1032020/6/16 21:56:02190800530071201910161043580.0130341090261936196.4002188635004940.00354289218975703366.39667597131073700011.765281677246094-1032020/6/16 21:56:05190800530071201910161044580.0116661973297595986.4004133001242880.00354289218975703366.39687040793453100011.760391235351562-1032020/6/16 21:56:07190800530071201910161045580.00752498814836144456.4005387165926160.00354289218975703366.39699582440285900011.652812004089355-1032020/6/16 21:56:10190800530071201910161046580.0096799163147807126.4007000485237410.00354289218975703366.39715715633398400011.760391235351562-1032020/6/16 21:56:191908002700072020061621030037.257797241210943135.15504016707150.000068822902200752163135.15497134416960.89099949598312380014.302297592163086-1012020/6/16 21:56:19190800530071201910161047580.00311355013400316246.40075194102749640.00354289218975703366.39720904883773900011.760391235351562-1032020/6/16 21:56:211908002700072020061621130037.042926788330083141.32886101220770.000068822902200752163141.32879218930570.89552235603332520014.302297592163086-1012020/6/16 21:56:22190800530071201910161048580.0141613772138953216.4009879639817920.00354289218975703366.39744507179203500011.760391235351562-1032020/6/16 21:56:231908002700072020061621230037.883102416992193147.64271151869840.000068822902200752163147.64264269579640.89099949598312380014.302297592163086-992020/6/16 21:56:24190800530071201910161049580.00086098490282893186.4010023137305650.00354289218975703366.39745942154080800011.760391235351562-1032020/6/16 21:56:261908002700072020061621330042.970050811767583154.80438662187130.000068822902200752163154.80431779896940.85933965444564820014.302297592163086-992020/6/16 21:56:26190800530071201910161050580.0068050357513129716.4011157309921680.00354289218975703366.39757283880241100011.760391235351562-1032020/6/16 21:56:281908002700072020061621430041.124309539794923161.6584384408020.000068822902200752163161.65836961790.86838531494140620014.307134628295898-1012020/6/16 21:56:29190800530071201910161051580.0111632170155644426.4013017846099680.00354289218975703366.39775889242021100011.760391235351562-1032020/6/16 21:56:301908002700072020061621530039.7397079467773443168.28172289816940.000068822902200752163168.28165407526740.9407507777214050014.244256973266602-1012020/6/16 21:56:31190800530071201910161052580.0103929657489061366.4014750007047310.00354289218975703366.39793210851497400011.760391235351562-1032020/6/16 21:56:3319080053007120191016105358-0.00138369039632386.4014750007047310.00356595369697339456.39790904700775800011.760391235351562-1032020/6/16 21:56:35190800530071201910161054580.011132642626762396.4016605447480960.00356595369697339456.39809459105112300011.760391235351562-1032020/6/16 21:56:37190800530071201910161055580.00185215333476662646.4016914139697630.00356595369697339456.3981254602727900011.652812004089355-1032020/6/16 21:56:39190800530071201910161056580.0056984773837029936.4017863885966980.00356595369697339456.39822043489972500011.760391235351562-1032020/6/16 21:56:41190800530071201910161057580.0062507707625627526.4018905681058870.00356595369697339456.39832461440891400011.760391235351562-1032020/6/16 21:56:44190800530071201910161058580.0047625387087464336.401969943753280.00356595369697339456.39840399005630700011.760391235351562-1032020/6/16 21:56:46190800530071201910161059580.0031362334266304976.4020222143115520.00356595369697339456.39845626061457900011.765281677246094-1032020/6/16 21:56:48190800530071201910161100580.0086907204240560536.4021670596505290.00356595369697339456.39860110595355600011.760391235351562-1032020/6/16 21:56:50190800530071201910161101580.00091818679356947546.4021823627632730.00356595369697339456.398616409066300011.765281677246094-1032020/6/16 21:56:53190800530071201910161102580.00164208456408232456.4022097308401520.00356595369697339456.39864377714317900011.765281677246094-1032020/6/16 21:56:55190800530071201910161103580.0060712751001119616.4023109187592740.00356595369697339456.39874496506230100011.765281677246094-1032020/6/16 21:56:57190800530071201910161104580.0100162234157323846.4024778558208420.00356595369697339456.39891190212386900011.765281677246094-1032020/6/16 21:57:00190800530071201910161105580.0041490988805890086.4025470074689790.00356595369697339456.39898105377200600011.652812004089355-1032020/6/16 21:57:02190800530071201910161106580.010171062313020236.4027165251721890.00356595369697339456.39915057147521600011.760391235351562-1052020/6/16 21:57:041908002800602020061621060099.766380310058644518.455771301690.01000878929535617844518.44576251242.01186132431030270014.307317733764648-1112020/6/16 21:57:461908002800602020061621160098.5321502685546944534.8777969503860.01000878929535617844534.867788161092.0255475044250490014.307317733764648-1132020/6/16 21:57:491908002800602020061621260099.5887908935546944551.475928544610.01000878929535617844551.465919755321.98905098438262940014.307317733764648-1132020/6/16 21:57:5119080028006020200616213600103.3397598266601644568.69922238790.01000878929535617844568.6892135986052.0027372837066650014.307317733764648-1132020/6/16 21:57:5319080028006020200616214600112.3122863769531244587.417936396410.01000878929535617844587.407927607111.98448896408081050014.307317733764648-1132020/6/16 21:57:5619080028006020200616215600104.9730377197265644604.913442801030.01000878929535617844604.9034340117362.0392334461212160014.243902206420898-1092020/6/16 21:57:581908002700212020061621050033.08996582031252482.444139529497502482.44413952949751.7050067186355590014.282950401306152-1072020/6/16 21:58:491908002700212020061621150026.8644313812255862486.921544820954802486.92154482095481.5200721025466920014.282950401306152-1072020/6/16 21:58:511908002700212020061621250039.4406433105468752493.49498560360602493.4949856036061.43437063694000240014.282950401306152-1052020/6/16 21:58:541908002700212020061621350033.5148277282714842499.080790532474602499.08079053247461.6328371763229370014.282950401306152-1032020/6/16 21:58:561908002700212020061621450032.660644531252504.52423159666902504.5242315966691.80875062942504880014.287786483764648-1072020/6/16 21:58:581908002700212020061621550034.789012908935552510.3224004748502510.322400474851.69598555564880370014.234582901000977-1052020/6/16 21:59:0019080053007020200616212200-10.7537536621093750.31247859213987217935.2622552674669-934.9497766753270.92475062608718870014.275945663452148-1052020/6/16 22:15:4519080053007020200616213200-10.194102287292480.31247859213987217936.9612722528174-936.64879366067750.93381679058074950014.275945663452148-1052020/6/16 22:15:4719080053007020200616214200-9.7056055068969730.31247859213987217938.5788731821318-938.26639458999190.92928373813629150014.280830383300781-1052020/6/16 22:15:5019080053007020200616215200-10.189304351806640.31247859213987217940.277090614012-939.96461202187210.92928373813629150014.280830383300781-1052020/6/16 22:15:5219080053007020200616220200-9.9130764007568360.31247859213987217941.9292700369494-941.61679144480960.98821395635604860014.285714149475098-1052020/6/16 22:15:5419080053007020200616221200-9.8475170135498050.31247859213987217943.5705229011522-943.25804430901231.0063463449478150014.212453842163086-1052020/6/16 22:15:5619110066000120200616212600-2.92831993103027341750.1568972487096996.1391858374512754.01771141125830.84507042169570920014.243309020996094-992020/6/16 22:19:151911006600012020061621360032.560985565185551755.5837284835263996.1391858374512759.44454264607510.84507042169570920014.248174667358398-992020/6/16 22:19:1819110066000120200616214600-13.0899085998535161755.5837284835263998.3208373087052757.26289117482110.8314402699470520014.248174667358398-972020/6/16 22:19:2019110066000120200616215600-20.6671104431152341755.58372848352631001.7653556023755753.81837288115080.84507042169570920014.25304126739502-992020/6/16 22:19:221911006600012020061622060021.4546184539794921759.15949828029781001.7653556023755757.39414267792230.83598363399505620014.25304126739502-972020/6/16 22:19:241911006600012020061622160037.448223114013671765.40086907396681001.7653556023755763.63551347159130.84961378574371340014.189781188964844-972020/6/16 22:19:271911009100082020061621280074.1560211181640611847.853525379653755.6341270835698092.2193982960820.86464458703994750014.290597915649414-1092020/6/16 22:20:521911009100082020061621380084.4661178588867211861.9312122609263755.6341270835698106.2970851773570.8420099616050720014.290597915649414-1092020/6/16 22:20:541911009100082020061621480081.990577697753911875.5963085064923755.6341270835698119.9621814229230.8329560756683350014.290597915649414-1092020/6/16 22:20:561911009100082020061621580081.2896118164062511889.1445772356473755.6341270835698133.5104501520780.85106384754180910014.295482635498047-1092020/6/16 22:20:581911009100082020061622080091.0116729736328111904.313189186113755.6341270835698148.6790621025410.82390218973159790014.295482635498047-1092020/6/16 22:21:011911009100082020061622180094.0458908081054711919.9875043344843755.6341270835698164.35337725091450.8420099616050720014.231990814208984-1072020/6/16 22:21:0319080027001520200616212800-9.0002508163452156.6170629729818041145.3233700892486-1138.70630711626681.5036231279373170014.25578498840332-1012020/6/16 22:21:1919080027001520200616213800-6.1160593032836916.6170629729818041146.3427133031207-1139.7256503301391.50815212726593020014.25578498840332-1012020/6/16 22:21:2219080027001520200616214800-7.3506393432617196.6170629729818041147.5678198751639-1140.9507569021821.65760862827301030014.25578498840332-1012020/6/16 22:21:2419080027001520200616215800-9.9803905487060556.6170629729818041149.2312183639228-1142.6141553909411.5036231279373170014.25578498840332-992020/6/16 22:21:2619080027001520200616220800-7.1750802993774416.6170629729818041150.427065048797-1143.81000207581521.49456524848937990014.260658264160156-992020/6/16 22:21:2819080027001520200616221800-5.59018993377685556.6170629729818041151.3587633680115-1144.74170039502971.50815212726593020014.192447662353516-1012020/6/16 22:21:31190800270006200000031746370.0171980019658803941.20475553640008840.000120189417671681.204635346982416700011.791961669921875-1092020/6/16 22:22:00190800270006200000031747370.0109038371592760091.20493726702012660.000120189417671681.20481707760245500011.791961669921875-1092020/6/16 22:22:02190800270006200000031748370.0164455007761716841.2052113587118660.000120189417671681.205091169294194400011.791961669921875-1092020/6/16 22:22:05190800270006200000031749370.00422602565959095951.20528179246990260.000120189417671681.20516160305223100011.791961669921875-1092020/6/16 22:22:07190800270006200000031750370.0123536046594381331.20548768588769170.000120189417671681.2053674964700200011.791961669921875-1072020/6/16 22:22:09190800270006200000031751370.0212859548628330231.2058424517968640.000120189417671681.205722262379192300011.574468612670898-1092020/6/16 22:22:19190800270006200000031752370.0073395757935941221.20596477806038750.000120189417671681.205844588642715800011.791961669921875-1092020/6/16 22:22:22190800270006200000031753370.00660581560805439951.20607487498609210.000120189417671681.205954685568420400011.791961669921875-1072020/6/16 22:22:24190800270006200000031754370.0088435877114534381.20622226811933860.000120189417671681.20610207870166700011.791961669921875-1092020/6/16 22:22:26190800270006200000031755370.0078622810542583471.2063533061378190.000120189417671681.206233116720147400011.791961669921875-1092020/6/16 22:22:29190800270006200000031756370.0205916445702314381.20669650019868420.000120189417671681.206576310781012600011.791961669921875-1092020/6/16 22:22:31190800270006200000031757370.0099383108317852021.20686213871407990.000120189417671681.206741949296408200011.791961669921875-1092020/6/16 22:22:33190800270006200000031758370.0168863516300916671.20714357792052330.000120189417671681.207023388502851600011.791961669921875-1092020/6/16 22:22:36190800270006200000031759370.0202070120722055441.20748036144532670.000120189417671681.20736017202765500011.791961669921875-1092020/6/16 22:22:38190800270006200000031800370.0175007749348878861.20777204104218080.000120189417671681.207651851624509200011.796689987182617-1092020/6/16 22:22:40190800270006200000031801370.0137511035427451131.20800122609474750.000120189417671681.207881036677075800011.569740295410156-1092020/6/16 22:22:43190800270006200000031802370.0064618247561156751.2081089231744070.000120189417671681.207988733756735400011.791961669921875-1092020/6/16 22:22:4519080027000620000003180337-0.0017732537817209961.2081089231744070.000149743647796026251.207959179526611100011.791961669921875-1092020/6/16 22:22:47190800270006200000031804370.0163606852293014531.20838160126230250.000149743647796026251.208231857614506600011.791961669921875-1092020/6/16 22:22:50190800270006200000031805370.0116030788049101831.20857498591157260.000149743647796026251.208425242263776700011.791961669921875-1092020/6/16 22:22:52190800270006200000031806370.017945569008588791.20887407874041460.000149743647796026251.208724335092618700011.791961669921875-1072020/6/16 22:22:54190800270006200000031807370.0092262485995888711.2090278495442020.000149743647796026251.20887810589640600011.791961669921875-1092020/6/16 22:22:56190800270006200000031808370.0107697080820798871.20920734467949660.000149743647796026251.209057601031700700011.791961669921875-1112020/6/16 22:22:59190800270006200000031809370.0029340551700443031.20925624559894550.000149743647796026251.209106501951149500011.791961669921875-1072020/6/16 22:23:01190800270006200000031810370.0094580119475722311.20941387913627450.000149743647796026251.209264135488478600011.78723430633545-1092020/6/16 22:23:03190800270006200000031811370.024887692183256151.20982867400167130.000149743647796026251.209678930353875300011.569740295410156-1092020/6/16 22:23:06190800270006200000031812370.0060791652649641041.20992999341899730.000149743647796026251.209780249771201400011.791961669921875-1092020/6/16 22:23:08190800270006200000031813370.0200068056583404541.21026344017248920.000149743647796026251.210113696524693200011.791961669921875-1092020/6/16 22:23:19190800270006200000031814370.00284923869185149671.21031092748496280.000149743647796026251.210161183837166900011.791961669921875-1072020/6/16 22:23:21190800270006200000031815370.0140755744650959971.2105455203990870.000149743647796026251.21039577675129100011.791961669921875-1092020/6/16 22:23:24190800270006200000031816370.0014260987518355251.21056928871175850.000149743647796026251.210419545063962500011.791961669921875-1092020/6/16 22:23:26190800270006200000031817370.013705736026167871.2107977176488280.000149743647796026251.21064797400103200011.791961669921875-1092020/6/16 22:23:28190800270006200000031818370.01887657493352891.2111123272442170.000149743647796026251.21096258359642100011.791961669921875-1092020/6/16 22:23:31190800270006200000031819370.0143083268776535991.2113507993612420.000149743647796026251.21120105571344600011.791961669921875-1092020/6/16 22:23:33190800270006200000031820370.0118861282244324681.21154890150311510.000149743647796026251.211399157855319200011.791961669921875-1092020/6/16 22:23:3619080027000620000003182137-0.0033739169593900441.21154890150311510.00020597559835060911.211342925904764600011.569740295410156-1092020/6/16 22:23:38190800270006200000031822370.0067941867746412751.21166213794806990.00020597559835060911.211456162349719300011.791961669921875-1092020/6/16 22:23:40190800270006200000031823370.0107085620984435081.21184061397630670.00020597559835060911.211634638377956200011.791961669921875-1092020/6/16 22:23:43190800270006200000031824370.0125449355691671371.2120496962344640.00020597559835060911.211843720636113500011.791961669921875-1092020/6/16 22:23:45190800270006200000031825370.0058513442054390911.21214721864108330.00020597559835060911.211941243042732800011.791961669921875-1092020/6/16 22:23:47190800270006200000031826370.0062990956939756871.21225220356981220.00020597559835060911.212046227971461700011.791961669921875-1092020/6/16 22:23:50190800270006200000031827370.0107203964143991471.21243087684990350.00020597559835060911.21222490125155300011.791961669921875-1092020/6/16 22:23:52190800270006200000031828370.0170471072196960451.21271499529302120.00020597559835060911.212509019694670600011.791961669921875-1092020/6/16 22:23:54190800270006200000031829370.0136623419821262361.21294270099275580.00020597559835060911.212736725394405200011.791961669921875-1092020/6/16 22:23:56190800270006200000031830370.0110379653051495551.21312666708203730.00020597559835060911.212920691483686800011.791961669921875-1092020/6/16 22:23:59190800270006200000031831370.0021036437246948481.21316172781103320.00020597559835060911.212955752212682600011.565011978149414-1092020/6/16 22:24:01190800270006200000031832370.0102322092279791831.21333226462863730.00020597559835060911.213126289030286700011.791961669921875-1092020/6/16 22:24:03190800270006200000031833370.0176349058747291561.21362617972879730.00020597559835060911.213420204130446700011.791961669921875-1092020/6/16 22:24:06190800270006200000031834370.0148113071918487551.21387303485513280.00020597559835060911.213667059256782200011.796689987182617-1092020/6/16 22:24:08190800270006200000031835370.015955343842506411.21413895726179420.00020597559835060911.213932981663443700011.791961669921875-1092020/6/16 22:24:10190800270006200000031836370.008995467796921731.2142888817253250.00020597559835060911.214082906126974400011.791961669921875-1092020/6/16 22:24:19190800270006200000031837370.020138960331678391.21462453106500750.00020597559835060911.21441855546665700011.791961669921875-1092020/6/16 22:24:22190800270006200000031838370.0065584764815866951.21473383900457450.00020597559835060911.21452786340622400011.791961669921875-1092020/6/16 22:24:24190800270006200000031839370.0120251886546611791.21493425881426380.00020597559835060911.214728283215913200011.791961669921875-1092020/6/16 22:24:26190800270006200000031840370.0233807209879159931.21532393749652610.00020597559835060911.215117961898175600011.791961669921875-1092020/6/16 22:24:28190800270006200000031841370.0113821616396307951.21551364018588240.00020597559835060911.215307664587531800011.574468612670898-1072020/6/16 22:24:31190800270006200000031842370.0160322692245244981.21578084467404460.00020597559835060911.21557486907569400011.791961669921875-1092020/6/16 22:24:33190800270006200000031843370.0122885135933756831.21598565323098360.00020597559835060911.21577967763263300011.791961669921875-1092020/6/16 22:24:36190800270006200000031844370.009390949271619321.2161421690540820.00020597559835060911.215936193455731300011.791961669921875-1072020/6/16 22:24:38190800270006200000031845370.000245573028223589061.21614626193781160.00020597559835060911.21594028633946100011.791961669921875-1092020/6/16 22:24:40190800270006200000031846370.0097154211252927781.21630818562093660.00020597559835060911.21610221002258600011.791961669921875-1092020/6/16 22:24:43190800270006200000031847370.0088781062513589861.2164561540590440.00020597559835060911.216250178460693400011.791961669921875-1092020/6/16 22:24:45190800270006200000031848370.00132648937869817021.2164782622144190.00020597559835060911.216272286616068500011.791961669921875-1092020/6/16 22:24:47190800270006200000031849370.0180274285376071931.21677871934219460.00020597559835060911.21657274374384400011.791961669921875-1092020/6/16 22:24:49190800270006200000031850370.0054016206413507461.21686874634962040.00020597559835060911.216662770751269800011.791961669921875-1092020/6/16 22:24:51190800270006200000031851370.0141653222963213921.21710483505137270.00020597559835060911.216898859453022100011.579195976257324-1072020/6/16 22:24:54190800270006200000031852370.0130834206938743591.21732289205579770.00020597559835060911.217116916457447100011.791961669921875-1092020/6/16 22:24:56190800270006200000031853370.0168932545930147171.217604446285350.00020597559835060911.217398470686999400011.791961669921875-1092020/6/16 22:24:59190800270006200000031854370.0164741035550832751.21787901466561270.00020597559835060911.21767303906726200011.791961669921875-1092020/6/16 22:25:01190800270006200000031855370.0127530312165617941.21809156519106860.00020597559835060911.21788558959271800011.791961669921875-1092020/6/16 22:25:03190800270006200000031856370.0126692010089755061.21830271853458140.00020597559835060911.218096742936230800011.791961669921875-1092020/6/16 22:25:05190800270006200000031857370.0175451561808586121.21859513780306620.00020597559835060911.218389162204715600011.791961669921875-1072020/6/16 22:25:08190800270006200000031858370.0127333067357540131.2188073595778210.00020597559835060911.218601383979470500011.791961669921875-1092020/6/16 22:25:10190800270006200000031859370.0095921419560909271.21896722860478430.00020597559835060911.218761253006433800011.791961669921875-1092020/6/16 22:25:19190800270006200000031900370.012422641739249231.21917427263668540.00020597559835060911.218968297038334900011.791961669921875-1112020/6/16 22:25:22190800270006200000031901370.014618004672229291.21941790605381530.00020597559835060911.219211930455464700011.574468612670898-1092020/6/16 22:25:24190800270006200000031902370.0076433368958532811.21954529500073950.00020597559835060911.21933931940238900011.791961669921875-1092020/6/16 22:25:26190800270006200000031903370.0147965140640735631.21979190357341570.00020597559835060911.219585927975065200011.791961669921875-1092020/6/16 22:25:291908005300682020061621320065.744865417480479779.3583987803781.94841531904909459777.4099834613281.08156824111938480014.270530700683594-1132020/6/16 22:25:30190800270006200000031904370.0200590752065181731.22012622148773330.00020597559835060911.219920245889382700011.791961669921875-1092020/6/16 22:25:311908005300682020061621420055.7252159118652349788.6459345705951.94841531904909459786.6975192515461.08607482910156250014.275362014770508-1132020/6/16 22:25:33190800270006200000031905370.0170974060893058781.22041117824919490.00020597559835060911.220205202650844300011.791961669921875-1092020/6/16 22:25:331908005300682020061621520055.802787780761729797.946399107061.94841531904909459795.9979837880111.09058129787445070014.275362014770508-1132020/6/16 22:25:35190800270006200000031906370.0177325420081615451.22070672062965380.00020597559835060911.220500745031303200011.791961669921875-1092020/6/16 22:25:361908005300682020061622020068.666366577148449809.3907929735471.94841531904909459807.4423776544971.10860741138458250014.275362014770508-1132020/6/16 22:25:37190800270006200000031907370.0190550852566957471.22102430538303470.00020597559835060911.220818329784684200011.791961669921875-1092020/6/16 22:25:381908005300682020061622120069.087165832519539820.9053200898361.94841531904909459818.9569047707861.11762046813964840014.275362014770508-1132020/6/16 22:25:40190800270006200000031908370.0138112632557749751.2212544930983790.00020597559835060911.221048517500028500011.791961669921875-1092020/6/16 22:25:401908005300682020061622220067.626213073730479832.1763558184681.94841531904909459830.2279404994191.11311399936676030014.202898025512695-1132020/6/16 22:25:42190800270006200000031909370.0074697588570415971.22137898908282220.00020597559835060911.221173013484471600011.791961669921875-1092020/6/16 22:25:43190800270006200000031910370.0128072742372751241.2215924436523160.00020597559835060911.221386468053965400011.791961669921875-1092020/6/16 22:25:45190800270006200000031911370.0102164298295974731.22176271748565220.00020597559835060911.221556741887301700011.579195976257324-1092020/6/16 22:25:47190800270006200000031912370.0186319909989833831.22207325066574010.00020597559835060911.221867275067389600011.791961669921875-1092020/6/16 22:25:5019080053006720200616213300-48.479202270507811.418989139734318273.8229740823652-272.403984942630872.5902526378631590014.239419937133789-1072020/6/16 22:25:51190800270006200000031913370.011869362555444241.22227107337686580.00020597559835060911.222065097778515200011.791961669921875-1092020/6/16 22:25:5219080053006720200616214300-44.514938354492191.418989139734318281.24213040363185-279.82314126389752.58122730255126950014.244256973266602-1072020/6/16 22:25:53190800270006200000031914370.0093593895435333251.22242706320959260.00020597559835060911.22222108761124200011.791961669921875-1092020/6/16 22:25:5419080053006720200616215300-53.696384429931641.418989139734318290.1915277883167-288.77253864858242.6579420566558840014.244256973266602-1072020/6/16 22:25:55190800270006200000031915370.010471865534782411.22260159429705070.00020597559835060911.222395618698700200011.791961669921875-1072020/6/16 22:25:5719080053006720200616220300-38.749835968017581.418989139734318296.64983361003686-295.230844470302542.78429579734802250014.244256973266602-1072020/6/16 22:25:58190800270006200000031916370.016348849982023241.22287407513798270.00020597559835060911.222668099539632200011.791961669921875-1092020/6/16 22:25:591908002800512020061621330030.00731277465820363992.06122094581284.7078912588137363707.3533296871.45503842830657960014.278114318847656-1112020/6/16 22:26:0019080053006720200616221300-46.519279479980471.418989139734318304.4030466612344-302.984057521500062.6895306110382080014.249093055725098-1072020/6/16 22:26:00190800270006200000031917370.0143379140645265581.22311304036874820.00020597559835060911.222907064770397700011.791961669921875-1092020/6/16 22:26:011908002800512020061621430023.64122581481933663996.00142527523284.7078912588137363711.293534016421.46407592296600340014.282950401306152-1112020/6/16 22:26:0219080053006720200616222300-39.9587364196777341.418989139734318311.0628360437285-309.64384690399422.64891695976257320014.113663673400879-1072020/6/16 22:26:03190800270006200000031918370.0129354847595095631.22332863178609740.00020597559835060911.223122656187746800011.791961669921875-1132020/6/16 22:26:04190800280051202006162153006.5145211219787663997.0871787625284.7078912588137363712.379287503691.45051968097686770014.282950401306152-1112020/6/16 22:26:04190800270006200000031919370.0053749918006360531.2234182149846930.00020597559835060911.223212239386342500011.791961669921875-1072020/6/16 22:26:061908002800512020061622030015.1083745956420963999.60524112619284.7078912588137363714.897349867381.44600093364715580014.287786483764648-1112020/6/16 22:26:07190800270006200000031920370.0113959684967994691.22360814779672960.00020597559835060911.22340217219837900011.791961669921875-1092020/6/16 22:26:081908002800512020061622130022.3667068481445364003.33302567026284.7078912588137363718.625134411451.42792582511901860014.282950401306152-1092020/6/16 22:26:09190800270006200000031921370.0117628481239080431.22380419525960460.00020597559835060911.22359821966125400011.579195976257324-1092020/6/16 22:26:191908002800512020061622230010.57679653167724664005.09582507233284.7078912588137363720.3879338135161.42792582511901860014.220072746276855-1092020/6/16 22:26:1919080027000920200616213300104.3915634155273430882.7061644675166.58785053006854530876.1183139374480.85316562652587890014.29191780090332-1132020/6/16 22:26:20190800270006200000031922370.0127845900133252141.224017271761920.00020597559835060911.223811296163569400011.791961669921875-1092020/6/16 22:26:211908002700092020061621430097.0249404907226630898.8769875453876.58785053006854530892.289137015320.83969467878341670014.296743392944336-1132020/6/16 22:26:23190800270006200000031923370.0190225411206483841.22433431410368840.00020597559835060911.224128338505337900011.791961669921875-1092020/6/16 22:26:2419080027000920200616215300113.558692932128930917.803436576756.58785053006854530911.215586046680.81275260448455810014.296743392944336-1132020/6/16 22:26:25190800270006200000031924370.0096158105880022051.22449457761376630.00020597559835060911.224288602015415800011.796689987182617-1092020/6/16 22:26:2619080027000920200616220300104.7235183715820330935.2573564399356.58785053006854530928.6695059098670.8262236118316650014.296743392944336-1132020/6/16 22:26:27190800270006200000031925370.010392966680228711.22466779371781080.00020597559835060911.224461818119460200011.791961669921875-1072020/6/16 22:26:2819080027000920200616221300122.7472686767578130955.7152346546466.58785053006854530949.127384124580.83520430326461790014.301568031311035-1132020/6/16 22:26:30190800270006200000031926370.0173459369689226151.22495689265325660.00020597559835060911.22475091705490600011.791961669921875-1132020/6/16 22:26:3019080027000920200616222300110.4279098510742230974.1198862463576.58785053006854530967.532035716290.83969467878341670014.195415496826172-1132020/6/16 22:26:32190800270006200000031927370.0073484522290527821.2250793668554950.00020597559835060911.224873391257144300011.791961669921875-1072020/6/16 22:26:33190800270006200000031928370.0120991561561822891.2252810194599230.00020597559835060911.225075043861572500011.791961669921875-1092020/6/16 22:26:35190800270006200000031929370.0090240696445107461.225431420621530.00020597559835060911.225225445023179400011.791961669921875-1092020/6/16 22:26:37190800270006200000031930370.0120636513456702231.22563248147640320.00020597559835060911.225426505878052700011.791961669921875-1092020/6/16 22:26:40190800270006200000031931370.0120883071795105931.22583395326484720.00020597559835060911.225627977666496700011.579195976257324-1092020/6/16 22:26:42190800270006200000031932370.0146229360252618791.22607766887279970.00020597559835060911.225871693274449100011.791961669921875-1092020/6/16 22:26:44190800270006200000031933370.00376742519438266751.22614045929380970.00020597559835060911.22593448369545900011.791961669921875-1092020/6/16 22:26:47190800270006200000031934370.0107706943526864051.2263199708698220.00020597559835060911.226113995271471500011.791961669921875-1092020/6/16 22:26:49190800270006200000031935370.0117677804082632061.22651610054084870.00020597559835060911.226310124942498100011.791961669921875-1092020/6/16 22:26:51190800270006200000031936370.014995733276009561.22676602942861820.00020597559835060911.226560053830267700011.791961669921875-1092020/6/16 22:26:54190800270006200000031937370.0131258284673094751.22698479323057490.00020597559835060911.226778817632224300011.791961669921875-1072020/6/16 22:26:56190800270006200000031938370.014833990484476091.22723202641302230.00020597559835060911.227026050814671800011.791961669921875-1072020/6/16 22:26:58190800270006200000031939370.0146584408357739451.22747633376456490.00020597559835060911.227270358166214300011.791961669921875-1072020/6/16 22:27:00190800270006200000031940370.0072961812838912011.2275979367898390.00020597559835060911.227391961191488500011.791961669921875-1092020/6/16 22:27:03190800270006200000031941370.0136110568419098851.22782478773917680.00020597559835060911.227618812140826200011.579195976257324-1092020/6/16 22:27:05190800270006200000031942370.0164277497678995131.22809858358025630.00020597559835060911.227892607981905700011.791961669921875-1092020/6/16 22:27:07190800270006200000031943370.0184712335467338561.22840643748165410.00020597559835060911.228200461883303600011.791961669921875-1072020/6/16 22:27:10190800270006200000031944370.0140933273360133171.22864132626744630.00020597559835060911.228435350669095700011.791961669921875-1072020/6/16 22:27:19190800270006200000031945370.013869452290236951.22887248379860960.00020597559835060911.22866650820025900011.791961669921875-1072020/6/16 22:27:21190800270006200000031946370.011746083386242391.22906825184806620.00020597559835060911.228862276249715700011.791961669921875-1092020/6/16 22:27:24190800270006200000031947370.0155115351080894471.2293267774341990.00020597559835060911.229120801835848400011.796689987182617-1092020/6/16 22:27:26190800270006200000031948370.0194337982684373861.22965067408405380.00020597559835060911.229444698485703300011.791961669921875-1092020/6/16 22:27:28190800270006200000031949370.00604070164263248441.2297513524482170.00020597559835060911.229545376849866500011.791961669921875-1072020/6/16 22:27:31190800270006200000031950370.0075831767171621321.22987773872308240.00020597559835060911.229671763124731800011.791961669921875-1092020/6/16 22:27:33190800270006200000031951370.0166388042271137241.2301550521417190.00020597559835060911.229949076543368500011.579195976257324-1092020/6/16 22:27:35190800270006200000031952370.0070713195018470291.23027290746410370.00020597559835060911.23006693186575300011.791961669921875-1092020/6/16 22:27:38190800270006200000031953370.0136771351099014281.23050085971571230.00020597559835060911.230294884117361800011.791961669921875-1092020/6/16 22:27:40190800270006200000031954370.019696138799190521.23082912871034970.00020597559835060911.23062315311199900011.791961669921875-1092020/6/16 22:27:42190800270006200000031955370.01066516712307931.23100688149789180.00020597559835060911.230800905899541300011.791961669921875-1112020/6/16 22:27:45190800270006200000031956370.0140903685241937641.23124172096704680.00020597559835060911.231035745368696200011.796689987182617-1092020/6/16 22:27:47190800270006200000031957370.0148320188745856291.2314889212762230.00020597559835060911.231282945677872400011.791961669921875-1092020/6/16 22:27:49190800270006200000031958370.0195787772536277771.2318152342343960.00020597559835060911.231609258636045400011.791961669921875-1092020/6/16 22:27:52190800270006200000031959370.0107411071658134461.23199425269086270.00020597559835060911.231788277092512200011.796689987182617-1092020/6/16 22:27:54190800270006200000032000370.018841071054339411.23230827054536140.00020597559835060911.232102294947010800011.791961669921875-1072020/6/16 22:27:56190800270006200000032001370.0150943575426936151.2325598431784720.00020597559835060911.232353867580121300011.579195976257324-1092020/6/16 22:27:59190800270006200000032002370.0086926929652690891.232704721398470.00020597559835060911.232498745800119500011.791961669921875-1092020/6/16 22:28:01190800270006200000032003370.00258690002374351021.23274783639848780.00020597559835060911.232541860800137300011.791961669921875-1092020/6/16 22:28:04190800270006200000032004370.0110211987048387531.23293152305060.00020597559835060911.232725547452249400011.796689987182617-1072020/6/16 22:28:06190800270006200000032005370.00761572225019335751.23305845175614050.00020597559835060911.2328524761577900011.791961669921875-1092020/6/16 22:28:08190800270006200000032006370.0138211259618401531.23328880385445830.00020597559835060911.233082828256107700011.796689987182617-1092020/6/16 22:28:19190800270006200000032007370.0100566586479544641.2334564148382550.00020597559835060911.233250439239904400011.796689987182617-1092020/6/16 22:28:21190800270006200000032008370.00150992884300649171.2334815803196080.00020597559835060911.233275604721257400011.796689987182617-1092020/6/16 22:28:24190800270006200000032009370.0118555556982755661.23367917291580360.00020597559835060911.23347319731745300011.80141830444336-1092020/6/16 22:28:26190800270006200000032010370.0099314069375395771.23384469637016750.00020597559835060911.23363872077181700011.796689987182617-1092020/6/16 22:28:28190800270006200000032011370.0156584866344928741.23410567114645950.00020597559835060911.23389969554810900011.579195976257324-1092020/6/16 22:28:30190800270006200000032012370.0149858715012669561.23435543567359170.00020597559835060911.234149460075241200011.791961669921875-1092020/6/16 22:28:33190800270006200000032013370.011737206950783731.23455105579119070.00020597559835060911.234345080192840200011.80141830444336-1072020/6/16 22:28:35190800270006200000032014370.0086532440036535261.23469527652039650.00020597559835060911.23448930092204600011.796689987182617-1092020/6/16 22:28:37190800270006200000032015370.0149967204779386521.2349452218566340.00020597559835060911.234739246258283400011.796689987182617-1112020/6/16 22:28:39190800270006200000032016370.0072399657219648361.23506588795486060.00020597559835060911.2348599123565100011.80141830444336-1092020/6/16 22:28:4219080027000620000003201737-0.00075151253258809451.23506588795486060.000218500807642296821.234847387147218300011.80141830444336-1092020/6/16 22:28:44190800270006200000032018370.009199619293212891.2352192149385050.000218500807642296821.235000714130862800011.796689987182617-1092020/6/16 22:28:47190800270006200000032019370.0133536485955119131.23544177575224250.000218500807642296821.235223274944600200011.80141830444336-1092020/6/16 22:28:49190800270006200000032020370.010893974453210831.2356233419976740.000218500807642296821.235404841190031800011.796689987182617-1092020/6/16 22:28:51190800270006200000032021370.0175757315009832381.23591627086118820.000218500807642296821.235697770053545900011.579195976257324-1092020/6/16 22:28:54190800270006200000032022370.0099659254774451261.23608236961949850.000218500807642296821.235863868811856200011.796689987182617-1092020/6/16 22:28:56190800270006200000032023370.0156525671482086181.23634324574029650.000218500807642296821.236124744932654200011.796689987182617-1092020/6/16 22:28:58190800270006200000032024370.013916790485382081.23657519225339230.000218500807642296821.2363566914457500011.796689987182617-1092020/6/16 22:29:01190800270006200000032025370.0080220522359013561.23670889312431490.000218500807642296821.236490392316672600011.80141830444336-1092020/6/16 22:29:03190800270006200000032026370.0099037922918796541.23687395632556840.000218500807642296821.23665545551792600011.80141830444336-1092020/6/16 22:29:05190800270006200000032027370.012543949298560621.23708302214143370.000218500807642296821.236864521333791400011.80141830444336-1092020/6/16 22:29:07190800270006200000032028370.0079470975324511531.23721547376711820.000218500807642296821.236996972959475900011.80141830444336-1092020/6/16 22:29:10190800270006200000032029370.0124246142804622651.23742255067340760.000218500807642296821.237204049865765300011.80141830444336-1072020/6/16 22:29:19190800270006200000032030370.0139227081090211871.23765459581029340.000218500807642296821.23743609500265100011.80141830444336-1072020/6/16 22:29:22190800270006200000032031370.0122125735506415371.23785813870116730.000218500807642296821.23763963789352500011.583924293518066-1092020/6/16 22:29:24190800270006200000032032370.0055377208627760411.23795043405090070.000218500807642296821.237731933243258400011.80141830444336-1092020/6/16 22:29:26190800270006200000032033370.019249374046921731.23827125696311540.000218500807642296821.23805275615547300011.80141830444336-1092020/6/16 22:29:29190800270006200000032034370.0075535890646278861.23839715011379450.000218500807642296821.238178649306152200011.80141830444336-1092020/6/16 22:29:31190800270006200000032035370.010649387724697591.23857463991180740.000218500807642296821.23835613910416500011.80141830444336-1092020/6/16 22:29:33190800270006200000032036370.0156072005629539491.23883475992353030.000218500807642296821.23861625911588800011.80141830444336-1092020/6/16 22:29:36190800270006200000032037370.0200738683342933651.23916932440919860.000218500807642296821.238950823601556300011.80141830444336-1092020/6/16 22:29:38190800270006200000032038370.017294652760028841.23945756861331020.000218500807642296821.23923906780566800011.80141830444336-1092020/6/16 22:29:40190800270006200000032039370.0060466192662715911.239558345598840.000218500807642296821.239339844791197600011.80141830444336-1092020/6/16 22:29:43190800270020202006162134004.5545454025268555265.755461875013653.77867418380446211.976787691209151.02854549884796140014.260024070739746-1132020/6/16 22:29:43190800270006200000032040370.017316348850727081.23984695142605260.000218500807642296821.239628450618410300011.80141830444336-1092020/6/16 22:29:45190800270020202006162144007.728489398956299267.043543422603653.77867418380446213.264869238799121.02854549884796140014.264884948730469-1132020/6/16 22:29:46190800270006200000032041370.0164356380701065061.24012087874165440.000218500807642296821.239902377934012100011.583924293518066-1092020/6/16 22:29:47190800270020202006162154006.280710697174072268.090328527884453.77867418380446214.311654344079951.05573165416717530014.264884948730469-1132020/6/16 22:29:48190800270006200000032042370.0147491740062832831.24036669831445260.000218500807642296821.240148197506810300011.80141830444336-1072020/6/16 22:29:50190800270020202006162204007.310502529144287269.3087456069817453.77867418380446215.530071423177281.04666972160339360014.264884948730469-1132020/6/16 22:29:50190800270006200000032043370.009382072836160661.24052306619927170.000218500807642296821.240304565391629400011.80141830444336-1092020/6/16 22:29:52190800270020202006162214006.0905327796936035270.3238344075266553.77867418380446216.545160223722181.03760755062103270014.264884948730469-1132020/6/16 22:29:53190800270006200000032044370.0129058975726366041.24073816449222770.000218500807642296821.240519663684585400011.80141830444336-1092020/6/16 22:29:55190800270020202006162224007.399523735046387271.557088360838653.77867418380446217.77841417703411.02401447296142580014.196840286254883-1132020/6/16 22:29:55190800270006200000032045370.00685434741899371151.2408524036136750.000218500807642296821.240633902806032700011.80141830444336-1092020/6/16 22:29:57190800270006200000032046370.0140341520309448241.24108630615109440.000218500807642296821.24086780534345200011.80141830444336-1092020/6/16 22:29:59190800270006200000032047370.014278739690780641.24132428515101910.000218500807642296821.241105784343376800011.80141830444336-1092020/6/16 22:30:02190800270006200000032048370.0184672884643077851.24163207329037430.000218500807642296821.24141357248273200011.80141830444336-1072020/6/16 22:30:04190800270006200000032049370.0079727405682206151.2417649522987570.000218500807642296821.241546451491114800011.80141830444336-1092020/6/16 22:30:06190800270006200000032050370.0105902133509516721.24194145585859280.000218500807642296821.241722955050950500011.80141830444336-1092020/6/16 22:30:09190800270006200000032051370.018542241305112841.24225049322892760.000218500807642296821.242031992421285300011.579195976257324-1092020/6/16 22:30:19190800270006200000032052370.0135913323611021041.24247701543394280.000218500807642296821.242258514626300500011.80141830444336-1092020/6/16 22:30:22190800270006200000032053370.0064440728165209291.24258441664412980.000218500807642296821.242365915836487500011.796689987182617-1092020/6/16 22:30:24190800270006200000032054370.0133970435708761221.24280770071028850.000218500807642296821.242589199902646200011.80141830444336-1092020/6/16 22:30:26190800270006200000032055370.0060357707552611831.24290829688760550.000218500807642296821.242689796079963200011.80141830444336-1092020/6/16 22:30:28190800270006200000032056370.007350424304604531.24303080396069140.000218500807642296821.242812303153049100011.80141830444336-1092020/6/16 22:30:31190800270006200000032057370.011345670558512211.24321989847436120.000218500807642296821.24300139766671900011.80141830444336-1112020/6/16 22:30:33190800270006200000032058370.0120123671367764471.2434201045890330.000218500807642296821.243201603781390700011.80141830444336-1072020/6/16 22:30:36190800270006200000032059370.0069184526801109311.24353541213417930.000218500807642296821.24331691132653700011.80141830444336-1092020/6/16 22:30:38190800270006200000032100370.0144976833835244181.24377704019169120.000218500807642296821.24355853938404900011.80141830444336-1072020/6/16 22:30:40190800270006200000032101370.0118595007807016371.24397469853932030.000218500807642296821.24375619773167800011.583924293518066-1072020/6/16 22:30:42190800270006200000032102370.0097805121913552281.24413770707401380.000218500807642296821.243919206266371500011.80141830444336-1092020/6/16 22:30:45190800270006200000032103370.0194091442972421651.24446119282022450.000218500807642296821.244242692012582200011.80141830444336-1092020/6/16 22:30:47190800270006200000032104370.0121514266356825831.24466371659098570.000218500807642296821.244445215783343400011.80141830444336-1092020/6/16 22:30:49190800270006200000032105370.0130291767418384551.24488086954030620.000218500807642296821.24466236873266400011.80141830444336-1092020/6/16 22:30:51190800270006200000032106370.0039804531261324881.24494721042565650.000218500807642296821.244728709618014200011.80141830444336-1092020/6/16 22:30:54190800270006200000032107370.0114659918472170831.2451383102960850.000218500807642296821.244919809488442600011.80141830444336-1092020/6/16 22:30:56190800270006200000032108370.0095605822280049321.24529765333798140.000218500807642296821.24507915253033900011.796689987182617-1072020/6/16 22:30:58190800270006200000032109370.016440572217106821.24557166288385980.000218500807642296821.245353162076217500011.796689987182617-1092020/6/16 22:31:00190800270006200000032110370.0140716293826699261.24580619004501970.000218500807642296821.245587689237377400011.80141830444336-1092020/6/16 22:31:03190800270006200000032111370.0099363382905721661.24597179568714410.000218500807642296821.245753294879501800011.579195976257324-1072020/6/16 22:31:05190800270006200000032112370.0172196980565786361.24625879065376770.000218500807642296821.246040289846125400011.796689987182617-1092020/6/16 22:31:08190800270006200000032113370.0109393419697880741.24644111301561060.000218500807642296821.246222612207968300011.796689987182617-1092020/6/16 22:31:10190800270006200000032114370.0117510138079524041.24663696325191320.000218500807642296821.24641846244427100011.80141830444336-1092020/6/16 22:31:19190800270006200000032115370.0101483790203928951.24680610290017180.000218500807642296821.246587602092529500011.796689987182617-1092020/6/16 22:31:22190800270006200000032116370.01435961015522481.2470454297418980.000218500807642296821.246826928934255700011.80141830444336-1092020/6/16 22:31:24190800270006200000032117370.010424525476992131.24721917183772860.000218500807642296821.247000671030086300011.796689987182617-1092020/6/16 22:31:26190800270006200000032118370.0075585204176604751.24734514717790620.000218500807642296821.24712664637026400011.80141830444336-1092020/6/16 22:31:29190800270006200000032119370.0127905085682868961.2475583223160360.000218500807642296821.247339821508393700011.796689987182617-1092020/6/16 22:31:31190800270006200000032120370.0131623186171054841.24777769429521030.000218500807642296821.24755919348756800011.796689987182617-1092020/6/16 22:31:33190800270006200000032121370.0155470417812466621.24803681165791370.000218500807642296821.247818310850271400011.579195976257324-1072020/6/16 22:31:36190800270006200000032122370.0123082380741834641.24824194896265130.000218500807642296821.24802344815500900011.796689987182617-1092020/6/16 22:31:38190800270006200000032123370.0104955341666936871.24841687453384090.000218500807642296821.248198373726198600011.796689987182617-1092020/6/16 22:31:41190800270006200000032124370.00126632838509976861.24843798000773790.000218500807642296821.248219479200095600011.796689987182617-1092020/6/16 22:31:43190800270006200000032125370.0193953383713960651.24876123563371390.000218500807642296821.248542734826071600011.796689987182617-1072020/6/16 22:31:47190800270006200000032126370.0085930842906236651.2489044537001420.000218500807642296821.248685952892499600011.80141830444336-1072020/6/16 22:31:49190800270006200000032127370.0130459433421492581.24912188608704570.000218500807642296821.248903385279403400011.80141830444336-1092020/6/16 22:31:52190800270006200000032128370.0108486069366335871.24930269620923020.000218500807642296821.249084195401587900011.80141830444336-1072020/6/16 22:31:55190800270006200000032129370.0122115872800350191.2495062226637770.000218500807642296821.249287721856134700011.80141830444336-1072020/6/16 22:31:57190800270006200000032130370.0078593222424387931.24963721137357340.000218500807642296821.249418710565931100011.796689987182617-1072020/6/16 22:31:59190800270006200000032131370.0090408353134989741.2497878919601660.000218500807642296821.249569391152523600011.579195976257324-1072020/6/16 22:32:02190800270006200000032132370.000071009402745403351.24978907545019680.000218500807642296821.249570574642554500011.796689987182617-1092020/6/16 22:32:04190800270006200000032133370.0088051240891218191.24993582752607550.000218500807642296821.249717326718433200011.796689987182617-1092020/6/16 22:32:06190800270006200000032134370.0105695025995373731.2501119858997540.000218500807642296821.249893485092111700011.80141830444336-1072020/6/16 22:32:08190800270006200000032135370.0133901406079530721.250335154903350.000218500807642296821.250116654095707600011.796689987182617-1092020/6/16 22:32:19190800270006200000032136370.0229822825640441.25071819293726880.000218500807642296821.250499692129626500011.796689987182617-1092020/6/16 22:32:21190800270006200000032137370.0137126399204134941.25094673693690120.000218500807642296821.250728236129258900011.796689987182617-1072020/6/16 22:32:24190800270006200000032138370.0115448907017707821.2511391517840240.000218500807642296821.250920650976381700011.796689987182617-1072020/6/16 22:32:26190800270006200000032139370.0071502183564007281.25125832209364840.000218500807642296821.25103982128600600011.796689987182617-1092020/6/16 22:32:28190800270006200000032140370.0182631369680166241.2515627077141490.000218500807642296821.251344206906506600011.796689987182617-1072020/6/16 22:32:31190800270006200000032141370.0149740371853113171.25181227500604430.000218500807642296821.25159377419840200011.579195976257324-1092020/6/16 22:32:33190800270006200000032142370.0107292728498578071.25199109621463320.000218500807642296821.25177259540699100011.796689987182617-1092020/6/16 22:32:35190800270006200000032143370.0196192134171724321.25231808310584760.000218500807642296821.252099582298205300011.80141830444336-1092020/6/16 22:32:37190800270006200000032144370.0058888215571641921.2524162301282070.000218500807642296821.252197729320564600011.80141830444336-1092020/6/16 22:32:40190800270006200000032145370.012384178116917611.25262263310095470.000218500807642296821.252404132293312400011.796689987182617-1112020/6/16 22:32:42190800270006200000032146370.0099245030432939531.2527880414927560.000218500807642296821.252569540685113600011.796689987182617-1072020/6/16 22:32:44190800270006200000032147370.01900676079094411.2531048208312370.000218500807642296821.252886320023594700011.80141830444336-1072020/6/16 22:32:46190800270006200000032148370.0065574902109801771.25321411233251020.000218500807642296821.25299561152486800011.796689987182617-1092020/6/16 22:32:49190800270006200000032149370.0122747058048844341.25341869076004970.000218500807642296821.253200189952407500011.80141830444336-1072020/6/16 22:32:51190800270006200000032150370.0059716645628213881.25351821850303670.000218500807642296821.253299717695394400011.796689987182617-1092020/6/16 22:32:53190800270006200000032151370.0209693722426891331.2538677080451510.000218500807642296821.253649207237508700011.583924293518066-1092020/6/16 22:32:56190800270006200000032152370.0086848028004169461.25401245475453260.000218500807642296821.253793953946890300011.796689987182617-1092020/6/16 22:32:58190800270006200000032153370.021165633574128151.25436521532203260.000218500807642296821.254146714514390300011.80141830444336-1072020/6/16 22:33:00190800270006200000032154370.0145223401486873631.25460725432376790.000218500807642296821.254388753516125600011.80141830444336-1072020/6/16 22:33:03190800270006200000032155370.0136002087965607641.2548339244695080.000218500807642296821.254615423661865600011.796689987182617-1072020/6/16 22:33:05190800270006200000032156370.0160588975995779041.25510157275191440.000218500807642296821.25488307194427200011.796689987182617-1092020/6/16 22:33:07190800270006200000032157370.0143349552527070051.25534048866533140.000218500807642296821.255121987857689100011.796689987182617-1072020/6/16 22:33:10190800270006200000032158370.0124729396775364881.25554837099758720.000218500807642296821.25532987018994500011.796689987182617-1092020/6/16 22:33:19190800270006200000032159370.010413677431643011.25572193228778880.000218500807642296821.255503431480146500011.796689987182617-1072020/6/16 22:33:22190800270006200000032200370.016739400103688241.25600092230162750.000218500807642296821.255782421493985200011.796689987182617-1092020/6/16 22:33:24190800270006200000032201370.0073662041686475281.25612369237265290.000218500807642296821.255905191565010600011.583924293518066-1092020/6/16 22:33:26190800270006200000032202370.0149010559543967251.25637204330430770.000218500807642296821.256153542496665400011.791961669921875-1092020/6/16 22:33:28190800270006200000032203370.0176704097539186481.2566665501422960.000218500807642296821.256448049334653700011.80141830444336-1092020/6/16 22:33:31190800270006200000032204370.0116701424121856691.25686105251507780.000218500807642296821.256642551707435600011.796689987182617-1092020/6/16 22:33:33190800270006200000032205370.017009628936648371.257144546339760.000218500807642296821.256926045532117600011.796689987182617-1092020/6/16 22:33:36190800270006200000032206370.0161111671477556231.257413065800640.000218500807642296821.257194564992997600011.796689987182617-1072020/6/16 22:33:38190800270006200000032207370.0116711286827921871.25760758461219460.000218500807642296821.257389083804552300011.796689987182617-1092020/6/16 22:33:40190800270006200000032208370.011535028927028181.2577998350905160.000218500807642296821.257581334282873700011.796689987182617-1092020/6/16 22:33:43190800270006200000032209370.015741331502795221.25806219060716250.000218500807642296821.257843689799520200011.80141830444336-1092020/6/16 22:33:45190800270006200000032210370.010155282914638521.25823144532084320.000218500807642296821.25801294451320100011.796689987182617-1092020/6/16 22:33:47190800270006200000032211370.012746127322316171.258443880780420.000218500807642296821.258225379972777600011.588652610778809-1092020/6/16 22:33:50190800270006200000032212370.00169435550924390551.25847212003912110.000218500807642296821.258253619231478800011.80141830444336-1072020/6/16 22:33:52190800270006200000032213370.002989284461364151.25852194144686870.000218500807642296821.258303440639226400011.796689987182617-1092020/6/16 22:33:54190800270006200000032214370.0143891982734203341.2587617614138590.000218500807642296821.258543260606216800011.796689987182617-1092020/6/16 22:33:57190800270006200000032215370.0042852004989981651.25883318142023980.000218500807642296821.258614680612597500011.796689987182617-1072020/6/16 22:33:59190800270006200000032216370.0155312605202198031.25909203575620250.000218500807642296821.258873534948560200011.796689987182617-1072020/6/16 22:34:01190800270006200000032217370.0151071790605783461.25934382206684180.000218500807642296821.259125321259199500011.796689987182617-1072020/6/16 22:34:04190800270006200000032218370.0112056247889995571.2595305824801420.000218500807642296821.259312081672499600011.80141830444336-1092020/6/16 22:34:06190800270006200000032219370.016543140634894371.25980630148868840.000218500807642296821.259587800681046100011.796689987182617-1072020/6/16 22:34:08190800270006200000032220370.0139907589182257651.26003948079652320.000218500807642296821.259820979988880900011.80141830444336-1072020/6/16 22:34:19190800270006200000032221370.00097637460567057131.2600557537067330.000218500807642296821.259837252899090700011.588652610778809-1072020/6/16 22:34:22190800270006200000032222370.0072537735104560851.26017664993074920.000218500807642296821.259958149123106900011.796689987182617-1092020/6/16 22:34:24190800270006200000032223370.0087360870093107221.2603222513788010.000218500807642296821.260103750571158800011.796689987182617-1072020/6/16 22:34:26190800270006200000032224370.0105399154126644131.26049791663782470.000218500807642296821.260279415830182400011.796689987182617-1092020/6/16 22:34:29190800270006200000032225370.013959199190139771.26073056995437360.000218500807642296821.260512069146731300011.80141830444336-1072020/6/16 22:34:31190800270006200000032226370.0123033067211508751.26093562506981960.000218500807642296821.260717124262177300011.796689987182617-1072020/6/16 22:34:33190800270006200000032227370.00337983435019850731.26099195564159270.000218500807642296821.260773454833950400011.796689987182617-1072020/6/16 22:34:35190800270006200000032228370.0177424028515815731.2612876623500710.000218500807642296821.261069161542428800011.796689987182617-1072020/6/16 22:34:38190800270006200000032229370.0078711584210395811.26141884832875320.000218500807642296821.261200347521110900011.796689987182617-1072020/6/16 22:34:40190800270006200000032230370.017604330554604531.2617122538534470.000218500807642296821.261493753045804800011.80141830444336-1072020/6/16 22:34:42190800270006200000032231370.008896844461560251.26186053459420160.000218500807642296821.261642033786559300011.583924293518066-1072020/6/16 22:34:45190800270006200000032232370.0104107186198234561.26203404656440620.000218500807642296821.26181554575676400011.796689987182617-1072020/6/16 22:34:47190800270006200000032233370.00847177579998971.26217524282295960.000218500807642296821.261956742015317300011.796689987182617-1072020/6/16 22:34:49190800270006200000032234370.0149572705850005151.2624245306659590.000218500807642296821.262206029858316600011.796689987182617-1092020/6/16 22:34:52190800270006200000032235370.0077567538246512411.26255380989642640.000218500807642296821.26233530908878400011.796689987182617-1072020/6/16 22:34:54190800270006200000032236370.0107134925201535221.26273236810463030.000218500807642296821.26251386729698800011.796689987182617-1092020/6/16 22:34:56190800270006200000032237370.0150844948366284371.26298377635145090.000218500807642296821.262765275543808600011.796689987182617-1092020/6/16 22:34:59190800270006200000032238370.0125705776736140251.26319328597527520.000218500807642296821.26297478516763300011.796689987182617-1072020/6/16 22:35:01190800270006200000032239370.010898905806243421.26337493439827190.000218500807642296821.263156433590629600011.80141830444336-1072020/6/16 22:35:03190800270006200000032240370.0080960197374224661.26350986806057360.000218500807642296821.263291367252931300011.796689987182617-1072020/6/16 22:35:06190800270006200000032241370.014690000563859941.26375470139764020.000218500807642296821.26353620058999800011.583924293518066-1072020/6/16 22:35:08190800270006200000032242370.0166674070060253141.2640324915139650.000218500807642296821.263813990706322600011.796689987182617-1092020/6/16 22:35:19190800270006200000032243370.019615266472101211.26435941263029280.000218500807642296821.264140911822650500011.80141830444336-1072020/6/16 22:35:22190800270006200000032244370.0125893158838152891.26456923455589320.000218500807642296821.26435073374825100011.796689987182617-1092020/6/16 22:35:24190800270006200000032245370.00594306457787752151.26466828563024760.000218500807642296821.264449784822605300011.796689987182617-1092020/6/16 22:35:26190800270006200000032246370.0118141332641243931.26486518785218420.000218500807642296821.264646687044541900011.796689987182617-1072020/6/16 22:35:29190800270006200000032247370.0098959030583500861.26503011956321230.000218500807642296821.2648116187555700011.796689987182617-1072020/6/16 22:35:31190800270006200000032248370.0135745657607913021.26525636232758230.000218500807642296821.2650378615199400011.80141830444336-1072020/6/16 22:35:33190800270006200000032249370.012150439433753491.26545886965803980.000218500807642296821.265240368850397500011.796689987182617-1072020/6/16 22:35:36190800270006200000032250370.0109521625563502311.26564140570470450.000218500807642296821.265422904897062200011.796689987182617-1072020/6/16 22:35:38190800270006200000032251370.0213401969522237781.26599707566020060.000218500807642296821.265778574852558300011.583924293518066-1092020/6/16 22:35:40190800270006200000032252370.012709637172520161.26620890294102860.000218500807642296821.265990402133386300011.806146621704102-1092020/6/16 22:35:43190800270006200000032253370.0066482238471508031.26631970667418870.000218500807642296821.266101205866546400011.796689987182617-1092020/6/16 22:35:45190800270006200000032254370.0165835749357938771.26659609960119070.000218500807642296821.266377598793548400011.796689987182617-1072020/6/16 22:35:47190800270006200000032255370.01980166696012021.26692612739693920.000218500807642296821.26670762658929700011.796689987182617-1072020/6/16 22:35:50190800270006200000032256370.0106572778895497321.26710374868895110.000218500807642296821.266885247881308900011.796689987182617-1092020/6/16 22:35:52190800270006200000032257370.0153379589319229131.2673593813433920.000218500807642296821.267140880535749800011.806146621704102-1072020/6/16 22:35:54190800270006200000032258370.0097114760428667071.26752123927906020.000218500807642296821.26730273847141800011.80141830444336-1072020/6/16 22:35:57190800270006200000032259370.0053828819654881951.26761095397851250.000218500807642296821.267392453170870200011.796689987182617-1092020/6/16 22:35:59190800270006200000032300370.016840983182191851.26789163702072380.000218500807642296821.267673136213081500011.796689987182617-1072020/6/16 22:36:01190800270006200000032301370.0164524056017398831.2681658437876670.000218500807642296821.267947342980024800011.588652610778809-1092020/6/16 22:36:03190800270006200000032302370.017516557127237321.2684577863910820.000218500807642296821.268239285583439700011.80141830444336-1092020/6/16 22:36:06190800270006200000032303370.0193499699234962461.26878028589820140.000218500807642296821.26856178509055900011.80141830444336-1072020/6/16 22:36:08190800270006200000032304370.0079737259075045591.2689131813338330.000218500807642296821.268694680526190700011.80141830444336-1092020/6/16 22:36:191908005300642020061621420080.247024536132815544.5410936050672.7251361862158275541.8159574188510.89229381084442140014.252707481384277-1132020/6/16 22:36:19190800270006200000032305370.0140489460900425911.26914733044004140.000218500807642296821.26892882963239900011.796689987182617-1092020/6/16 22:36:221908005300642020061621520085.516670227050785558.7938719915022.7251361862158275556.0687358052860.9148265123367310014.25752067565918-1132020/6/16 22:36:22190800270006200000032306370.0155332321301102641.2694062176479470.000218500807642296821.269187716840304700011.80141830444336-1092020/6/16 22:36:241908005300642020061622020091.272148132324225574.0058970710642.7251361862158275571.2807608848490.89229381084442140014.25752067565918-1132020/6/16 22:36:24190800270006200000032307370.015705823898315431.2696679813755850.000218500807642296821.269449480567942600011.806146621704102-1072020/6/16 22:36:271908005300642020061622120086.895980834960945588.4885605996652.7251361862158275585.763424413450.89680033922195430014.262334823608398-1132020/6/16 22:36:27190800270006200000032308370.0098071414977312091.26983143373439790.000218500807642296821.269612932926755600011.80141830444336-1072020/6/16 22:36:291908005300642020061622220089.268951416015625603.3667186617712.7251361862158275600.6415824755560.9103199839591980014.25752067565918-1132020/6/16 22:36:291908005300642020061622320097.344047546386725619.5907270338332.7251361862158275616.8655908476180.9148265123367310014.141998291015625-1132020/6/16 22:36:31190800270006200000032309370.009534939192235471.26999034939202170.000218500807642296821.269771848584379400011.806146621704102-1132020/6/16 22:36:31190800270006200000032310370.0117766559123992921.27018662699643680.000218500807642296821.269968126188794500011.80141830444336-1092020/6/16 22:36:34190800270006200000032311370.0041126087307929991.27025517047554230.000218500807642296821.270036669667900011.583924293518066-1072020/6/16 22:36:36190800270006200000032312370.0103742275387048721.27042807427250580.000218500807642296821.270209573464863500011.806146621704102-1092020/6/16 22:36:38190800270006200000032313370.014876399189233781.270676014254430.000218500807642296821.270457513446787700011.80141830444336-1092020/6/16 22:36:41190800270006200000032314370.016570756211876871.27095219351811850.000218500807642296821.270733692710476200011.806146621704102-1072020/6/16 22:36:43190800270006200000032315370.0072951950132846831.27107378010333920.000218500807642296821.270855279295696900011.806146621704102-1092020/6/16 22:36:45190800270006200000032316370.004978524986654521.27115675551625730.000218500807642296821.27093825470861500011.80141830444336-1072020/6/16 22:36:48190800270006200000032317370.0080190924927592281.2712904070609640.000218500807642296821.271071906253321800011.806146621704102-1072020/6/16 22:36:50190800270006200000032318370.016957359388470651.27157302973154020.000218500807642296821.271354528923897900011.806146621704102-1072020/6/16 22:36:52190800270006200000032319370.0067606549710035321.27168570731504740.000218500807642296821.27146720650740500011.80141830444336-1092020/6/16 22:36:55190800270006200000032320370.0053098998032510281.2717742056420970.000218500807642296821.271555704834454800011.80141830444336-1072020/6/16 22:36:57190800270006200000032321370.0190708655864000321.27209205339142930.000218500807642296821.27187355258378700011.583924293518066-1092020/6/16 22:36:59190800270006200000032322370.0170214641839265821.27237574446307480.000218500807642296821.272157243655432500011.806146621704102-1092020/6/16 22:37:01190800270006200000032323370.0129739483818411831.27259197694023740.000218500807642296821.27237347613259500011.80141830444336-1092020/6/16 22:37:04190800270006200000032324370.00314412359148263931.27264437900004920.000218500807642296821.27242587819240700011.806146621704102-1072020/6/16 22:37:06190800270006200000032325370.0132619300857186321.27286541116155160.000218500807642296821.272646910353909300011.806146621704102-1092020/6/16 22:37:08190800270006200000032326370.0063168476335704331.27297069195730780.000218500807642296821.272752191149665500011.806146621704102-1072020/6/16 22:37:19190800270006200000032327370.011890073306858541.27316885984622390.000218500807642296821.272950359038581600011.806146621704102-1072020/6/16 22:37:22190800270006200000032328370.012862503528594971.2733832349033760.000218500807642296821.273164734095733700011.806146621704102-1072020/6/16 22:37:24190800270006200000032329370.0197375640273094181.27371219428980440.000218500807642296821.273493693482162100011.806146621704102-1072020/6/16 22:37:26190800270006200000032330370.0093071181327104571.2738673129273970.000218500807642296821.273648812119754700011.806146621704102-1092020/6/16 22:37:29190800270006200000032331370.0136781204491853711.2740952816084970.000218500807642296821.273876780800854600011.59338092803955-1072020/6/16 22:37:31190800270006200000032332370.0131840165704488751.27431501521893640.000218500807642296821.274096514411294100011.806146621704102-1072020/6/16 22:37:33190800270006200000032333370.0223412290215492251.27468736902771580.000218500807642296821.274468868220073500011.806146621704102-1072020/6/16 22:37:36190800270006200000032334370.0160598829388618471.2749550337377850.000218500807642296821.274736532930142800011.80141830444336-1072020/6/16 22:37:38190800270006200000032335370.0091483350843191151.27510750598520460.000218500807642296821.274889005177562300011.806146621704102-1092020/6/16 22:37:40190800270006200000032336370.0105921858921647071.2752840424207570.000218500807642296821.275065541613114700011.806146621704102-1072020/6/16 22:37:43190800270006200000032337370.0058769867755472661.2753819922005650.000218500807642296821.275163491392922600011.806146621704102-1092020/6/16 22:37:45190800270006200000032338370.0115261524915695191.27557409474305230.000218500807642296821.2753555939354100011.806146621704102-1072020/6/16 22:37:47190800270006200000032339370.00286205974407494071.27562179574057620.000218500807642296821.27540329493293400011.806146621704102-1092020/6/16 22:37:50190800270006200000032340370.0120981698855757711.27582343190806040.000218500807642296821.27560493110041800011.806146621704102-1072020/6/16 22:37:52190800270006200000032341370.011118836700916291.2760087458506670.000218500807642296821.275790245043024700011.588652610778809-1072020/6/16 22:37:541908002700192020061621430029.8972167968758732.6959548216240.0149371517664410378732.6810176698562.6327633857727050014.292623519897461-992020/6/16 22:37:55190800270006200000032342370.0110162673518061641.27619235030951120.000218500807642296821.275973849501868900011.80141830444336-1092020/6/16 22:37:571908002700192020061621530028.1068477630615238737.3804295082540.0149371517664410378737.3654923564862.72277212142944340014.297460556030273-992020/6/16 22:37:57190800270006200000032343370.0106730572879314421.27637023459594330.000218500807642296821.27615173378830100011.80141830444336-1072020/6/16 22:37:591908002700192020061622030027.603590011596688741.9810277196120.0149371517664410378741.9660905678452.7002699375152590014.297460556030273-992020/6/16 22:37:59190800270006200000032344370.0107470247894525531.27654935167955990.000218500807642296821.276330850871917600011.80141830444336-1072020/6/16 22:38:021908002700192020061622130033.400058746337898747.547704210550.0149371517664410378747.5327670587832.68226838111877440014.297460556030273-992020/6/16 22:38:02190800270006200000032345370.0112569099292159081.27673696683795220.000218500807642296821.2765184660303100011.806146621704102-1072020/6/16 22:38:041908002700192020061622230035.750373840332038753.5061001116260.0149371517664410378753.491162959862.5562555789947510014.297460556030273-992020/6/16 22:38:041908002700192020061622330038.28503417968758759.8869389313640.0149371517664410378759.8720017795972.53825378417968750014.229745864868164-992020/6/16 22:38:06190800270006200000032346370.0057724453508853911.27683317425809560.000218500807642296821.276614673450453300011.806146621704102-1072020/6/16 22:38:06190800270006200000032347370.0114748673513531681.27702442205416240.000218500807642296821.276805921246520100011.806146621704102-1072020/6/16 22:38:09190800270006200000032348370.0137520888820290571.27725362353530620.000218500807642296821.27703512272766400011.806146621704102-1092020/6/16 22:38:19190800270006200000032349370.017685201019048691.27754837689529330.000218500807642296821.27732987608765100011.806146621704102-1072020/6/16 22:38:22190800270006200000032350370.010262782685458661.27771942327224640.000218500807642296821.277500922464604100011.806146621704102-1072020/6/16 22:38:24190800270006200000032351370.017298597842454911.27800773322779130.000218500807642296821.27778923242014900011.59338092803955-1072020/6/16 22:38:26190800270006200000032352370.011393010616302491.27819761673267470.000218500807642296821.277979115925032400011.806146621704102-1072020/6/16 22:38:28190800270006200000032353370.0234931539744138721.2785891692869780.000218500807642296821.278370668479335700011.806146621704102-1072020/6/16 22:38:31190800270006200000032354370.0158093813806772231.27885265897896370.000218500807642296821.278634158171321400011.806146621704102-1072020/6/16 22:38:33190800270006200000032355370.012273720465600491.27905722097975480.000218500807642296821.278838720172112500011.806146621704102-1072020/6/16 22:38:36190800270006200000032356370.0057892110198736191.27915370782906730.000218500807642296821.27893520702142500011.806146621704102-1072020/6/16 22:38:38190800270006200000032357370.0181536637246608731.27945626889885220.000218500807642296821.2792377680912100011.806146621704102-1072020/6/16 22:38:40190800270006200000032358370.0121435374021530151.27965866118183320.000218500807642296821.27944016037419100011.806146621704102-1072020/6/16 22:38:43190800270006200000032359370.0063010682351887231.2797636789889310.000218500807642296821.279545178181288800011.806146621704102-1092020/6/16 22:38:45190800270006200000040000370.0172502715140581131.2800511835042940.000218500807642296821.279832682696651700011.806146621704102-1072020/6/16 22:38:47190800270006200000040001370.0155943790450692181.28031108982833590.000218500807642296821.280092589020693600011.59338092803955-1072020/6/16 22:38:50190800270006200000040002370.0120764728635549551.280512364374250.000218500807642296821.280293863566607700011.806146621704102-1072020/6/16 22:38:52190800270006200000040003370.014046974480152131.28074648060913220.000218500807642296821.2805279798014900011.806146621704102-1072020/6/16 22:38:54190800270006200000040004370.0139276394620537761.2809786079313330.000218500807642296821.280760107123690700011.806146621704102-1072020/6/16 22:38:56190800270006200000040005370.0109028499573469161.2811603221008720.000218500807642296821.280941821293229800011.806146621704102-1072020/6/16 22:38:59190800270006200000040006370.0074253785423934461.28128407840701230.000218500807642296821.2810655775993700011.810874938964844-1092020/6/16 22:39:01190800270006200000040007370.0128348888829350471.28149799321544440.000218500807642296821.281279492407802100011.806146621704102-1072020/6/16 22:39:03190800270006200000040008370.0138645200058817861.2817290685544570.000218500807642296821.281510567746814600011.806146621704102-1072020/6/16 22:39:06190800270006200000040009370.0110350064933300021.28191298532527260.000218500807642296821.281694484517630400011.806146621704102-1072020/6/16 22:39:08190800270006200000040010370.00378419132903218271.2819760551800920.000218500807642296821.281757554372449800011.806146621704102-1092020/6/16 22:39:10190800270006200000040011370.022226823493838311.28234650224417620.000218500807642296821.28212800143653400011.59338092803955-1072020/6/16 22:39:19190800270006200000040012370.0105625987052917481.28252254555579250.000218500807642296821.282304044748150200011.806146621704102-1072020/6/16 22:39:22190800270006200000040013370.00726955337449908261.2826437047750960.000218500807642296821.282425203967453700011.806146621704102-1072020/6/16 22:39:24190800270006200000040014370.017907105386257171.28294215653927710.000218500807642296821.282723655731634800011.806146621704102-1072020/6/16 22:39:26190800270006200000040015370.0089658806100487711.2830915878854790.000218500807642296821.282873087077836600011.806146621704102-1072020/6/16 22:39:29190800270006200000040016370.0168685987591743471.28337273120077770.000218500807642296821.283154230393135400011.806146621704102-1072020/6/16 22:39:31190800270006200000040017370.0195915997028350831.2836992578539680.000218500807642296821.283480757046325800011.806146621704102-1092020/6/16 22:39:33190800270006200000040018370.018858825787901881.28401357160358790.000218500807642296821.283795070795945600011.806146621704102-1072020/6/16 22:39:36190800270006200000040019370.012941402383148671.2842292616407940.000218500807642296821.284010760833151700011.806146621704102-1092020/6/16 22:39:38190800270006200000040020370.0225197374820709231.28460459058472880.000218500807642296821.284386089777086500011.810874938964844-1092020/6/16 22:39:40190800270006200000040021370.0137353222817182541.28483351262870320.000218500807642296821.284615011821060900011.59338092803955-1072020/6/16 22:39:42190800270006200000040022370.0123644536361098291.28503958685651190.000218500807642296821.284821086048869600011.806146621704102-1092020/6/16 22:39:45190800270006200000040023370.0127234440296888351.28525164425512920.000218500807642296821.285033143447486900011.806146621704102-1092020/6/16 22:39:47190800270006200000040024370.0258591342717409131.28568262983072360.000218500807642296821.285464129023081300011.806146621704102-1072020/6/16 22:39:50190800270006200000040025370.01340690627694131.28590607826904350.000218500807642296821.285687577461401200011.806146621704102-1072020/6/16 22:39:52190800270006200000040026370.0190028157085180281.28622279185762230.000218500807642296821.2860042910499800011.806146621704102-1072020/6/16 22:39:54190800270006200000040027370.0133457593619823461.28644522117827490.000218500807642296821.286226720370632600011.806146621704102-1072020/6/16 22:39:57190800270006200000040028370.0157847255468368531.2867082999356160.000218500807642296821.286489799127973800011.806146621704102-1072020/6/16 22:39:59190800270006200000040029370.0175707992166280751.2870011465965810.000218500807642296821.286782645788938600011.806146621704102-1072020/6/16 22:40:01190800270006200000040030370.0089067071676254271.28714959172321140.000218500807642296821.286931090915569100011.806146621704102-1072020/6/16 22:40:04190800270006200000040031370.0146249085664749151.28739334020137290.000218500807642296821.287174839393730600011.588652610778809-1072020/6/16 22:40:06190800270006200000040032370.0093870041891932491.28754979027792870.000218500807642296821.287331289470286400011.806146621704102-1092020/6/16 22:40:08190800270006200000040033370.0042447638697922231.28762053634548470.000218500807642296821.287402035537842400011.806146621704102-1092020/6/16 22:40:20190800270006200000040034370.0142886014655232431.28785867970492960.000218500807642296821.287640178897287300011.806146621704102-1092020/6/16 22:40:22190800270006200000040035370.0118614714592695241.28805637089615770.000218500807642296821.287837870088515400011.806146621704102-1092020/6/16 22:40:24190800270006200000040036370.0274528954178094861.2885139191383370.000218500807642296821.288295418330694700011.806146621704102-1092020/6/16 22:40:26190800270006200000040037370.0089757442474365231.28866351487286020.000218500807642296821.28844501406521800011.806146621704102-1092020/6/16 22:40:29190800270006200000040038370.0095566371455788611.2888227921657690.000218500807642296821.288604291358126600011.806146621704102-1092020/6/16 22:40:31190800270006200000040039370.00339660048484802251.28887940217310650.000218500807642296821.288660901365464200011.806146621704102-1072020/6/16 22:40:33190800270006200000040040370.0151199996471405031.28913140217009880.000218500807642296821.288912901362456500011.806146621704102-1072020/6/16 22:40:36190800270006200000040041370.009610880166292191.28929158350505710.000218500807642296821.289073082697414800011.59338092803955-1092020/6/16 22:40:38190800270006200000040042370.0134917227551341061.2895164455472210.000218500807642296821.289297944739578700011.806146621704102-1092020/6/16 22:40:41190800270006200000040043370.0166121758520603181.28979331514265260.000218500807642296821.289574814335010300011.806146621704102-1092020/6/16 22:40:43190800270006200000040044370.0143448170274496081.2900323954291450.000218500807642296821.289813894621502800011.806146621704102-1092020/6/16 22:40:45190800270006200000040045370.00093791191466152671.29004802729480630.000218500807642296821.28982952648716400011.806146621704102-1092020/6/16 22:40:48190800270006200000040046370.0189515314996242521.2903638861456290.000218500807642296821.290145385337986700011.806146621704102-1072020/6/16 22:40:50190800270006200000040047370.0203135255724191671.29070244489248660.000218500807642296821.290483944084844300011.806146621704102-1072020/6/16 22:40:52190800270006200000040048370.0098081268370151521.29086591367987660.000218500807642296821.290647412872234300011.806146621704102-1072020/6/16 22:40:55190800270006200000040049370.0195511635392904281.29119176639330610.000218500807642296821.290973265585663800011.806146621704102-1072020/6/16 22:40:57190800270006200000040050370.007851432077586651.29132262360176720.000218500807642296821.29110412279412500011.806146621704102-1092020/6/16 22:40:59190800270006200000040051370.0038818288594484331.29138732074999770.000218500807642296821.291168819942355400011.602836608886719-1092020/6/16 22:41:02190800270006200000040052370.0147383259609341621.29163295951124520.000218500807642296821.29141445870360300011.806146621704102-1072020/6/16 22:41:04190800270006200000040053370.0065535451285541061.29174218526330220.000218500807642296821.2915236844556600011.806146621704102-1092020/6/16 22:41:06190800270006200000040054370.0130824334919452671.29196022582700950.000218500807642296821.291741725019367200011.806146621704102-1092020/6/16 22:41:09190800270006200000040055370.00098919635638594631.29197671243289580.000218500807642296821.291758211625253500011.806146621704102-1092020/6/16 22:41:19190800270006200000040056370.0197444669902324681.29230578687016040.000218500807642296821.29208728606251800011.806146621704102-1072020/6/16 22:41:22190800270006200000040057370.0160973612219095231.29257407621569650.000218500807642296821.292355575408054200011.806146621704102-1072020/6/16 22:41:24190800270006200000040058370.0156338289380073551.2928346400451170.000218500807642296821.292616139237474600011.806146621704102-1072020/6/16 22:41:26190800270006200000040059370.0126100266352295881.29304480715045260.000218500807642296821.292826306342810300011.806146621704102-1072020/6/16 22:41:29190800270006200000040100370.00380884739570319651.29310828794140240.000218500807642296821.292889787133760100011.806146621704102-1092020/6/16 22:41:31190800270006200000040101370.0149740362539887431.29335785521046140.000218500807642296821.293139354402819100011.602836608886719-1072020/6/16 22:41:34190800270006200000040102370.0059667341411113741.29345730077899310.000218500807642296821.293238799971350800011.806146621704102-1072020/6/16 22:41:36190800270006200000040103370.0110537447035312651.29364152986269490.000218500807642296821.293423029055052600011.806146621704102-1072020/6/16 22:41:38190800270006200000040104370.0095773469656705861.29380115231892410.000218500807642296821.293582651511281800011.806146621704102-1072020/6/16 22:41:40190800270006200000040105370.0117894774302840231.29399764361549720.000218500807642296821.293779142807854900011.806146621704102-1072020/6/16 22:41:43190800270006200000040106370.0102548934519290921.2941685585037560.000218500807642296821.293950057696113600011.806146621704102-1072020/6/16 22:41:47190800270006200000040107370.017881462350487711.2944665828915740.000218500807642296821.294248082083931700011.806146621704102-1072020/6/16 22:41:49190800270006200000040108370.0105320252478122711.2946421166526220.000218500807642296821.294423615844979800011.806146621704102-1072020/6/16 22:41:52190800270006200000040109370.0128684211522340771.29485659033978330.000218500807642296821.29463808953214100011.806146621704102-1092020/6/16 22:41:55190800270006200000040110370.0083504691720008851.29499576482609880.000218500807642296821.294777264018456500011.806146621704102-1072020/6/16 22:41:57190800270006200000040111370.010633608326315881.29517299162418390.000218500807642296821.294954490816541600011.602836608886719-1072020/6/16 22:41:59190800270006200000040112370.0074293236248195171.29529681368440960.000218500807642296821.295078312876767300011.806146621704102-1072020/6/16 22:42:02190800270006200000040113370.0173459369689226151.29558591262719160.000218500807642296821.295367411819549300011.806146621704102-1072020/6/16 22:42:04190800270006200000040114370.012197779491543771.29578920894641740.000218500807642296821.29557070813877500011.806146621704102-1092020/6/16 22:42:06190800270006200000040115370.0188154317438602451.29610279946695270.000218500807642296821.295884298659310400011.806146621704102-1072020/6/16 22:42:09190800270006200000040116370.009240054525434971.29625680037680270.000218500807642296821.296038299569160400011.806146621704102-1092020/6/16 22:42:19190800270006200000040117370.010890029370784761.29643830087324650.000218500807642296821.296219800065604200011.806146621704102-1072020/6/16 22:42:22190800270006200000040118370.0146229360252618791.29668201647875360.000218500807642296821.296463515671111300011.806146621704102-1072020/6/16 22:42:24190800270006200000040119370.0161861218512058261.29695178518109830.000218500807642296821.29673328437345600011.806146621704102-1092020/6/16 22:42:26190800270006200000040120370.013946377672255041.29718422480262970.000218500807642296821.296965723994987400011.806146621704102-1112020/6/16 22:42:28190800270006200000040121370.0062793712131679061.29728888099131030.000218500807642296821.29707038018366800011.602836608886719-1092020/6/16 22:42:31190800270006200000040122370.0173696056008338931.29757837443046450.000218500807642296821.297359873622822200011.810874938964844-1072020/6/16 22:42:33190800270006200000040123370.0165865346789360051.29785481666420570.000218500807642296821.297636315856563400011.806146621704102-1072020/6/16 22:42:35190800270006200000040124370.0052517126314342021.29794234520510860.000218500807642296821.297723844397466400011.806146621704102-1092020/6/16 22:42:38190800270006200000040125370.0053256801329553131.29803110654075060.000218500807642296821.297812605733108300011.806146621704102-1092020/6/16 22:42:40190800270006200000040126370.0061422847211360931.29813347795111780.000218500807642296821.297914977143475500011.810874938964844-1072020/6/16 22:42:42190800270006200000040127370.0138546572998166081.2983643889053280.000218500807642296821.298145888097685700011.806146621704102-1092020/6/16 22:42:45190800270006200000040128370.017825247719883921.2986614763543720.000218500807642296821.298442975546729700011.810874938964844-1072020/6/16 22:42:471908002800492020061621490050.2205314636230536382.597157808592.395971652278588836380.201186156310.91689246892929080014.292566299438477-892020/6/16 22:42:49190800270006200000040129370.0167975872755050661.2989414361519120.000218500807642296821.298722935344269700011.806146621704102-1092020/6/16 22:42:491908002800492020061621590049.19298934936523436390.795989553132.395971652278588836388.400017900850.99819326400756840014.292566299438477-892020/6/16 22:42:52190800270006200000040130370.0116553492844104771.29913569197679650.000218500807642296821.298917191169154200011.810874938964844-1072020/6/16 22:42:52190800270006200000040131370.0156999062746763231.29939735709125360.000218500807642296821.299178856283611300011.602836608886719-1072020/6/16 22:42:541908002800492020061622090043.0353507995605536397.968548260622.395971652278588836395.572576608341.02529358863830570014.297362327575684-892020/6/16 22:42:54190800270006200000040132370.011538974009454251.29958967332100820.000218500807642296821.299371172513365900011.806146621704102-1092020/6/16 22:42:561908002800492020061622190046.3279762268066436405.6898776038142.395971652278588836403.2939059515341.02981030941009520014.297362327575684-892020/6/16 22:42:56190800270006200000040133370.0110675524920225141.29977413252892120.000218500807642296821.299555631721278900011.806146621704102-1072020/6/16 22:42:581908002800492020061622290046.9451408386230536413.514067943562.395971652278588836411.118096291280.98012650012969970014.297362327575684-892020/6/16 22:42:59190800270006200000040134370.00450019957497715951.2998491358530010.000218500807642296821.299630635045358800011.806146621704102-1092020/6/16 22:43:011908002800492020061622390043.67456054687536420.79316139052.395971652278588836418.397189738220.97560971975326540014.239808082580566-892020/6/16 22:43:01190800270006200000040135370.0117391794919967651.30004478885207870.000218500807642296821.299826288044436500011.810874938964844-1092020/6/16 22:43:03190800270006200000040136370.0163153186440467831.30031671082111730.000218500807642296821.30009821001347500011.806146621704102-1072020/6/16 22:43:05190800270006200000040137370.00207701511681079861.3003513277401640.000218500807642296821.300132826932521600011.806146621704102-1072020/6/16 22:43:08190800270006200000040138370.0201290976256132131.30068681270615420.000218500807642296821.300468311898511900011.806146621704102-1072020/6/16 22:43:10190800270006200000040139370.0090881753712892531.3008382822907960.000218500807642296821.300619781483153700011.810874938964844-1072020/6/16 22:43:20190800270006200000040140370.01845150813460351.30114580744053530.000218500807642296821.30092730663289300011.806146621704102-1092020/6/16 22:43:22190800270006200000040141370.0134374797344207761.30136976543534490.000218500807642296821.301151264627702600011.602836608886719-1092020/6/16 22:43:24190800270006200000040142370.0133220897987484931.30159180026890620.000218500807642296821.30137329946126400011.806146621704102-1092020/6/16 22:43:27190800270006200000040143370.0088958581909537321.30174006457868140.000218500807642296821.301521563771039100011.810874938964844-1092020/6/16 22:43:29190800270006200000040144370.0148823168128728871.3019881031866380.000218500807642296821.301769602378995700011.806146621704102-1092020/6/16 22:43:31190800270006200000040145370.019140889868140221.3023071180041440.000218500807642296821.302088617196501600011.806146621704102-1072020/6/16 22:43:34190800270006200000040146370.0115872994065284731.3025002396541030.000218500807642296821.302281738846460700011.806146621704102-1092020/6/16 22:43:36190800270006200000040147370.0043808645568788051.30257325406682580.000218500807642296821.302354753259183500011.810874938964844-1072020/6/16 22:43:38190800270006200000040148370.0077784513123333451.30270289491927320.000218500807642296821.302484394111630900011.815603256225586-1092020/6/16 22:43:41190800270006200000040149370.013343786820769311.30292529136951370.000218500807642296821.302706790561871400011.810874938964844-1072020/6/16 22:43:4319080027000620191105111845-0.0121573433279991151.30292529136951370.000421123203107963851.30250416816640583.61325454711914060010.8759126663208-1072020/6/16 22:43:451908002700062019111110244501.30292529136951370.000421123203107963851.30250416816640583.59055829048156740010.822383880615234-1072020/6/16 22:43:481908002700062019112713122701.30292529136951370.000421123203107963851.302504168166405800012.087591171264648-1072020/6/16 22:43:501908002700062020061610180001.30292529136951370.000421123203107963851.302504168166405800014.111922264099121-1072020/6/16 22:43:531908002700062020061610280001.30292529136951370.000421123203107963851.302504168166405800014.111922264099121-1072020/6/16 22:43:551908002700062020061610380001.30292529136951370.000421123203107963851.302504168166405800014.121654510498047-1072020/6/16 22:43:571908002700062020061610480001.30292529136951370.000421123203107963851.302504168166405800014.121654510498047-1072020/6/16 22:44:0019080027000620200616105800-0.415478318929672241.30292529136951370.069667510335718621.2332577810337950.85792094469070430014.126520156860352-1092020/6/16 22:44:021908002700062020061611080018.2798919677734384.3495739127225950.069667510335718624.2799064023868760.88061738014221190014.136253356933594-1092020/6/16 22:44:0419080027000620200616111800-63.8324203491210944.34957391272259510.708403960229388-6.3588300475067930.88061738014221190014.043795585632324-1092020/6/16 22:44:0719080027000620200616112800206.2011871337890638.7164394020203510.70840396022938828.008035441790960.90785288810729980014.072992324829102-1092020/6/16 22:44:09190800270006202006161138000.4681387841701507638.79446253208972510.70840396022938828.0860585718603350.87607806921005250014.029197692871094-1092020/6/16 22:44:19190800270006202006161148005.00913047790527339.6293176067379210.70840396022938828.920913646508530.84430319070816040014.082725524902344-1072020/6/16 22:44:22190800270006202006161158004.76211786270141640.4230039124470510.70840396022938829.714599952217660.82160687446594240014.102190017700195-1072020/6/16 22:44:241908002700062020061612080011.520205497741742.343038112958210.70840396022938831.6346341527288080.90785288810729980014.116788864135742-1072020/6/16 22:44:26190800270006202006161218001.048111557960510342.5177233725288510.70840396022938831.809319412299460.86699950695037840014.063261032104492-1092020/6/16 22:44:291908002700062020061612280012.4628667831420944.5948677862673410.70840396022938833.8864638260379540.8261461257934570014.126520156860352-1092020/6/16 22:44:311908002700062020061612380024.10213661193847748.61189068271646410.70840396022938837.9034867224870740.86246025562286380014.131386756896973-1072020/6/16 22:44:331908002700062020061612480010.57553672790527350.3744800836557110.70840396022938839.666076123426320.83522468805313110014.136253356933594-1092020/6/16 22:44:351908002700062020061612580018.00677299499511753.3756089954227810.70840396022938842.667205035193390.8488424420356750014.141119003295898-1092020/6/16 22:44:38190800270006202006161308007.584887027740478554.6397568495516710.70840396022938843.931352889322280.85338169336318970014.141119003295898-1092020/6/16 22:44:401908002700062020061613180010.99324703216552756.47196475602153510.70840396022938845.7635607957921450.86699950695037840014.082725524902344-1092020/6/16 22:44:4219080027000620200616132800-1.336048722267150956.47196475602153510.93107874901535445.540886007006180.8261461257934570013.970802307128906-1092020/6/16 22:44:45190800270006202006161338001.08345711231231756.6525409489074110.93107874901535445.721462199892050.82160687446594240013.931873321533203-1092020/6/16 22:44:4719080027000620200616134800-8.78094291687011756.6525409489074112.39456921405751244.2579717348498960.78075355291366580014.048662185668945-1092020/6/16 22:44:491908002700062020061613580010.90769672393798858.4704904487719212.39456921405751246.075921234714410.8488424420356750014.087591171264648-1072020/6/16 22:44:52190800270006202006161408000.095010913908481658.48632560096261612.39456921405751246.0917563869051040.86246025562286380014.1070556640625-1072020/6/16 22:44:54190800270006202006161418000.903119325637817458.6368454916655712.39456921405751246.2422762776080560.85792094469070430014.063261032104492-1092020/6/16 22:44:56190800270006202006161428008.17008399963378959.998526218468112.39456921405751247.603957004410590.8488424420356750013.970802307128906-1092020/6/16 22:44:5919080027000620200616143800-2.780360937118530359.998526218468112.85796270534708347.1405635131210160.88969588279724120013.956204414367676-1072020/6/16 22:45:0119080027000620200616144800-2.6454095840454159.998526218468113.29886429436070646.6996619241073960.88061738014221190014.063261032104492-1092020/6/16 22:45:0419080027000620200616145800-0.729566156864166359.998526218468113.42045865249525446.5780675659728440.87153875827789310014.102190017700195-1092020/6/16 22:45:0619080027000620200616150800-10.93576812744140659.998526218468115.24308668835575344.755439530112350.83976393938064580014.131386756896973-1052020/6/16 22:45:08190800270006202006161518008.81512641906738361.46771401799042415.24308668835575346.224627329634670.86246025562286380014.043795585632324-1092020/6/16 22:45:20190800270006202006161528007.70939779281616262.7526136130716215.24308668835575347.5095269247158640.83976393938064580013.980535507202148-1092020/6/16 22:45:22190800270006202006161538007.71621417999267664.0386493008418815.24308668835575348.795562612486130.85338169336318970013.965936660766602-1092020/6/16 22:45:24190800270006202006161548002.265096187591552764.4161653440580915.24308668835575349.1730786557023340.84430319070816040014.077858924865723-1092020/6/16 22:45:27190800270006202006161558009.37179470062255965.9781311656698115.24308668835575350.7350444773140550.85338169336318970014.116788864135742-1092020/6/16 22:45:291908002700062020061616080011.39408874511718867.8771460038148915.24308668835575352.634059315459130.85338169336318970014.136253356933594-1072020/6/16 22:45:31190800270006202006161618009.24045658111572369.4172221269375615.24308668835575354.174135438581810.83976393938064580014.087591171264648-1092020/6/16 22:45:3419080027000620200616162800-1.658568739891052269.4172221269375615.51951481767630353.897707309261260.79437130689620970014.077858924865723-1092020/6/16 22:45:36190800270006202006161638003.22422242164611869.9545925220512315.51951481767630354.4350777043749260.84430319070816040014.097323417663574-1092020/6/16 22:45:381908002700062020061616480011.86160373687744171.9315265382769115.51951481767630356.412011720600610.85792094469070430014.126520156860352-1092020/6/16 22:45:41190800270006202006161658009.79996013641357473.5648532473557415.51951481767630358.045338429679440.8488424420356750014.14598560333252-1072020/6/16 22:45:43190800270006202006161708007.37722539901733474.7943908282281915.51951481767630359.2748760105518850.79891055822372440014.16058349609375-1092020/6/16 22:45:45190800270006202006161718003.510997056961059675.379557002134515.51951481767630359.86004218445820.81252837181091310014.097323417663574-1072020/6/16 22:45:47190800270006202006161728008.4488258361816476.7876947092446515.51951481767630361.2681798915683440.81706762313842770014.019464492797852-1072020/6/16 22:45:501908002700062020061617380013.5047340393066479.0384837163796715.51951481767630363.518968898703370.79437130689620970013.985401153564453-1072020/6/16 22:45:52190800270006202006161748004.33396530151367279.7608112630971715.51951481767630364.241296445420860.75351792573928830014.087591171264648-1092020/6/16 22:45:54190800270006202006161758009.5220098495483481.3478129748117215.51951481767630365.828298157135410.76259642839431760014.131386756896973-1092020/6/16 22:45:57190800270006202006161808001.968682765960693481.6759267729494415.51951481767630366.156411955273140.77167493104934690014.155717849731445-1092020/6/16 22:45:59190800270006202006161818004.02550315856933682.3468439495942915.51951481767630366.827329131917990.74897861480712890014.102190017700195-1072020/6/16 22:46:01190800270006202006161828002.17392182350158782.7091642366389815.51951481767630367.189649418962690.71266454458236690014.184915542602539-1072020/6/16 22:46:041908002700062020061618380010.70205402374267684.4928399648750915.51951481767630368.973325147198780.79891055822372440014.189781188964844-1092020/6/16 22:46:06190800270006202006161848006.35785293579101685.5524821087310315.51951481767630370.032967291054720.83522468805313110014.19951343536377-1092020/6/16 22:46:09190800270006202006161858002.586812257766723685.9836174681815415.51951481767630370.464102650505230.79891055822372440014.20438003540039-1092020/6/16 22:46:2019080027000620200616190800-1.289457678794860885.9836174681815415.73442443436967270.249193033811860.76713567972183230014.209245681762695-1072020/6/16 22:46:22190800270006202006161918005.04327011108398486.8241624972103115.73442443436967271.089738062840640.78529280424118040014.141119003295898-1072020/6/16 22:46:241908002700062020061619280015.43503952026367289.396669143335315.73442443436967273.662244708965630.78075355291366580014.136253356933594-1092020/6/16 22:46:271908002700062020061619380015.1317987442016691.9186356165405115.73442443436967276.184211182170840.83068537712097170014.097323417663574-1092020/6/16 22:46:291908002700062020061619480025.62999534606933696.1903015988906315.73442443436967280.455877164520960.8261461257934570014.131386756896973-1092020/6/16 22:46:311908002700062020061619580016.05799293518066498.8666336763985515.73442443436967283.132209242028880.82160687446594240014.16058349609375-1072020/6/16 22:46:341908002700062020061620080016.01300811767578101.5354683030618315.73442443436967285.801043868692160.80798912048339840014.175182342529297-1072020/6/16 22:46:361908002700062020061620180017.08419418334961104.3828340565938615.73442443436967288.64840962222420.80344986915588380014.111922264099121-1092020/6/16 22:46:381908002700062020061620280024.46281623840332108.4599700130429315.73442443436967292.725545578673260.83522468805313110014.111922264099121-1072020/6/16 22:46:411908002700062020061620380021.72239112854004112.0803684419145615.73442443436967296.345944007544890.80798912048339840014.082725524902344-1092020/6/16 22:46:431908002700062020061620480025.9553279876709116.4062564768306815.734424434369672100.6718320424610.75351792573928830014.126520156860352-1072020/6/16 22:46:451908002700062020061620580033.23835754394531121.9459827805623315.734424434369672106.211558346192660.72174304723739620014.155717849731445-1072020/6/16 22:46:481908002700062020061621080016.70383644104004124.7299556223422515.734424434369672108.995531187972570.78075355291366580014.175182342529297-1072020/6/16 22:46:501908002700062020061621180016.55241584777832127.4886917409729715.734424434369672111.75426730660330.80798912048339840014.116788864135742-1072020/6/16 22:46:521908002700062020061621280019.77481460571289130.784494230377815.734424434369672115.050069796008120.80798912048339840014.1070556640625-1092020/6/16 22:46:551908002700062020061621380021.380592346191406134.3479262360681315.734424434369672118.613501801698460.80798912048339840014.072992324829102-1092020/6/16 22:46:571908002700062020061621480022.305580139160156138.0655229512688615.734424434369672122.331098516899190.82160687446594240014.131386756896973-1092020/6/16 22:46:591908002700062020061621580029.147201538085938142.9233899286945215.734424434369672127.188965494324850.88515663146972660014.155717849731445-1092020/6/16 22:47:021908002700062020061622080029.799070358276367147.8899016677351615.734424434369672132.15547723336550.87153875827789310014.170316696166992-1072020/6/16 22:47:041908002700062020061622180029.117477416992188152.742814670139115.734424434369672137.00839023576940.85792094469070430014.121654510498047-1072020/6/16 22:47:061908002700062020061622280027.92298698425293157.3966459378236815.734424434369672141.662221503454020.80798912048339840014.024331092834473-1072020/6/16 22:47:081908002700062020061622380035.45985794067383163.3066220587790615.734424434369672147.57219762440940.80798912048339840013.985401153564453-1092020/6/16 22:47:1919080027001820200616220100141.869186401367246125.026825930471589.070244525603644535.956581404871.18521857261657710014.285024642944336-1012020/6/16 22:52:0419080027001820200616221100133.4566040039062546147.269593419111589.070244525603644558.1993488935041.18521857261657710014.289855003356934-992020/6/16 22:52:0619080027001820200616222100124.6776580810546946168.0492034321361589.070244525603644578.978958906531.18521857261657710014.289855003356934-992020/6/16 22:52:0819080027001820200616223100132.5398559570312546190.139178187731589.070244525603644601.068933662131.18972504138946530014.289855003356934-1012020/6/16 22:52:2019080027001820200616224100133.2789001464843846212.3523282045861589.070244525603644623.282083678981.20775115489959720014.289855003356934-992020/6/16 22:52:2219080027001820200616225100126.7954406738281246233.4849012443451589.070244525603644644.414656718741.22577738761901860014.227052688598633-992020/6/16 22:52:24190800530071201910161106580.010171062313020236.4027165251721890.00356595369697339456.39915057147521600011.760391235351562-1132020/6/16 22:54:31190800530071201910161107580.013199796900153166.4029365217810250.00356595369697339456.39937056808405200011.765281677246094-1032020/6/16 22:54:34190800530071201910161108580.014215620234608656.4031734487826750.00356595369697339456.39960749508570200011.765281677246094-1032020/6/16 22:54:36190800530071201910161109580.0022811661474406726.403211468218270.00356595369697339456.39964551452129700011.765281677246094-1032020/6/16 22:54:38190800530071201910161110580.0080240238457918176.4033452019498230.00356595369697339456.3997792482528500011.765281677246094-1032020/6/16 22:54:41190800530071201910161111580.0031954080332070596.4033984587518270.00356595369697339456.39983250505485400011.765281677246094-1032020/6/16 22:54:43190800530071201910161112580.0124877337366342546.40360658764660950.00356595369697339456.400040633949636500011.765281677246094-1032020/6/16 22:54:45190800530071201910161113580.016321238130331046.4038786082711420.00356595369697339456.40031265457416900011.765281677246094-1032020/6/16 22:54:48190800530071201910161114580.010473837144672876.4040531722289680.00356595369697339456.40048721853199500011.765281677246094-1032020/6/16 22:54:50190800530071201910161115580.01441779825836426.4042934688723410.00356595369697339456.40072751517536800011.652812004089355-1032020/6/16 22:54:52190800530071201910161116580.00194091442972421656.4043258174464560.00356595369697339456.40075986374948300011.765281677246094-1032020/6/16 22:54:55190800530071201910161117580.0027456840034574276.4043715788468620.00356595369697339456.40080562514988900011.765281677246094-1032020/6/16 22:54:57190800530071201910161118580.0077715474180877216.404501104635880.00356595369697339456.40093515093890700011.765281677246094-1032020/6/16 22:54:59190800530071201910161119580.012314155697822576.4047063405681820.00356595369697339456.40114038687120900011.765281677246094-1032020/6/16 22:55:01190800530071201910161120580.00719164032489061366.4048262012395530.00356595369697339456.4012602475425800011.765281677246094-1032020/6/16 22:55:03190800530071201910161121580.0101049849763512616.4049946176548670.00356595369697339456.40142866395789400011.765281677246094-1032020/6/16 22:55:0619080053007120191016112258-0.00016470142873004086.4049946176548670.00356869872072767236.40142591893413900011.765281677246094-1032020/6/16 22:55:08190800530071201910161123580.0097479661926627166.4051570837575570.00356869872072767236.40158838503682900011.765281677246094-1032020/6/16 22:55:20190800530071201910161124580.00661074696108698846.4052672628754120.00356869872072767236.40169856415468400011.765281677246094-1032020/6/16 22:55:22190800530071201910161125580.0049183643423020846.405349235611380.00356869872072767236.40178053689065200011.652812004089355-1032020/6/16 22:55:24190800530071201910161126580.0063523529097437866.40545510815669150.00356869872072767236.401886409435963500011.765281677246094-1032020/6/16 22:55:26190800530071201910161127580.010299272835254676.4056267627015810.00356869872072767236.40205806398085300011.765281677246094-1032020/6/16 22:55:29190800530071201910161128580.011514318175613886.4058186679986360.00356869872072767236.40224996927790800011.765281677246094-1032020/6/16 22:55:31190800530071201910161129580.0118161058053374296.406015603101180.00356869872072767236.40244690438045200011.765281677246094-1032020/6/16 22:55:33190800530071201910161130580.0042368746362626556.40608621768026950.00356869872072767236.40251751895954200011.765281677246094-1032020/6/16 22:55:36190800530071201910161131580.0154770165681838996.4063441679537910.00356869872072767236.40277546923306300011.765281677246094-1032020/6/16 22:55:38190800530071201910161132580.0052852444350719456.4064322553607820.00356869872072767236.40286355664005400011.765281677246094-1032020/6/16 22:55:40190800530071201910161133580.0073573281988501556.4065548774944420.00356869872072767236.40298617877371400011.765281677246094-1032020/6/16 22:55:4219080053007120191016113458-0.000240641835262067626.4065548774944420.00357270941794459466.40298216807649700011.765281677246094-1032020/6/16 22:55:45190800530071201910161135580.016855776309967046.4068358071073870.00357270941794459466.40326309768944200011.652812004089355-1032020/6/16 22:55:47190800530071201910161136580.00497951079159975056.4069187989577060.00357270941794459466.40334608953976100011.765281677246094-1032020/6/16 22:55:49190800530071201910161137580.0024478402920067316.4069595962947750.00357270941794459466.4033868868768300011.765281677246094-1032020/6/16 22:55:51190800530071201910161138580.011948261409997946.4071587339908460.00357270941794459466.40358602457290100011.765281677246094-1032020/6/16 22:55:54190800530071201910161139580.0109748449176549916.4073416480716570.00357270941794459466.40376893865371200011.765281677246094-1032020/6/16 22:55:56190800530071201910161140580.0043246494606137286.4074137255617660.00357270941794459466.40384101614382100011.765281677246094-1032020/6/16 22:55:58190800530071201910161141580.0088297808542847636.4075608885747780.00357270941794459466.40398817915683300011.765281677246094-1032020/6/16 22:56:00190800530071201910161142580.0025543537922203546.4076034611370550.00357270941794459466.4040307517191100011.765281677246094-1032020/6/16 22:56:03190800530071201910161143580.0054440288804471496.40769419494864150.00357270941794459466.404121485530696500011.765281677246094-1032020/6/16 22:56:05190800530071201910161144580.0146554829552769666.4079384529910430.00357270941794459466.40436574357309800011.765281677246094-1032020/6/16 22:56:07190800530071201910161145580.0101118870079517366.4081069844436380.00357270941794459466.40453427502569300011.652812004089355-1032020/6/16 22:56:09190800530071201910161146580.00326345814391970636.4081613754141430.00357270941794459466.40458866599619800011.765281677246094-1032020/6/16 22:56:201908002700072020061622030037.966396331787113174.60945565968630.000068822902200752163174.60938683678430.94979643821716310014.302297592163086-972020/6/16 22:56:20190800530071201910161147580.0051639368757605556.4082474410274320.00357270941794459466.40467473160948700011.765281677246094-1032020/6/16 22:56:221908002700072020061622130040.970199584960943181.43782198821740.000068822902200752163181.43775316531540.9407507777214050014.302297592163086-972020/6/16 22:56:22190800530071201910161148580.00023077953665051616.4082512873530470.00357270941794459466.40467857793510200011.765281677246094-1072020/6/16 22:56:241908002700072020061622230036.637722015380863187.5441090743620.000068822902200752163187.544040251460.95884215831756590014.302297592163086-972020/6/16 22:56:25190800530071201910161149580.0075003332458436496.408376292904290.00357270941794459466.40480358348634500011.770171165466309-1032020/6/16 22:56:271908002700072020061622330039.364685058593753194.10488972060880.000068822902200752163194.10482089770680.95884215831756590014.307134628295898-972020/6/16 22:56:2719080053007120191016115058-0.00097045727306976916.408376292904290.00358888370631411546.40478740919797600011.765281677246094-1012020/6/16 22:56:291908002700072020061622430042.146770477294923201.12935143663840.000068822902200752163201.12928261373650.94979643821716310014.307134628295898-972020/6/16 22:56:29190800530071201910161151580.0032457059714943176.4084303880042240.00358888370631411546.4048415042979100011.770171165466309-1012020/6/16 22:56:311908002700072020061622530038.89027023315433207.61106344153950.000068822902200752163207.61099461863750.98597919940948490014.239419937133789-972020/6/16 22:56:32190800530071201910161152580.0118713341653347026.4086282435802110.00358888370631411546.40503935987389700011.770171165466309-1012020/6/16 22:56:34190800530071201910161153580.0110133094713091856.4088117987343480.00358888370631411546.40522291502803400011.765281677246094-1012020/6/16 22:56:36190800530071201910161154580.0145312156528234486.40905398566325250.00358888370631411546.40546510195693800011.765281677246094-1012020/6/16 22:56:38190800530071201910161155580.0103249149397015576.409226067575340.00358888370631411546.40563718386902600011.65770149230957-1032020/6/16 22:56:41190800530071201910161156580.006599898450076586.4093360658789930.00358888370631411546.40574718217267900011.765281677246094-1032020/6/16 22:56:43190800530071201910161157580.0124975955113768586.4095443591381860.00358888370631411546.40595547543187200011.770171165466309-1032020/6/16 22:56:45190800530071201910161158580.0125695904716849336.4097538523164020.00358888370631411546.40616496861008800011.765281677246094-1032020/6/16 22:56:48190800530071201910161159580.0099462009966373446.4099196223322180.00358888370631411546.40633073862590400011.765281677246094-1032020/6/16 22:56:50190800530071201910161200580.009204550646245486.4100730315027090.00358888370631411546.406484147796394500011.765281677246094-1052020/6/16 22:56:53190800530071201910161201580.0130883511155843736.4102911706955110.00358888370631411546.40670228698919700011.770171165466309-1052020/6/16 22:56:55190800530071201910161202580.009013220667839056.4104413910475560.00358888370631411546.40685250734124200011.765281677246094-1052020/6/16 22:56:57190800530071201910161203580.0190886184573173526.4107595346899480.00358888370631411546.40717065098363400011.765281677246094-1052020/6/16 22:57:0019080053007120191016120458-0.00058878335403278476.4107595346899480.0035986967617942256.40716083792815400011.765281677246094-1052020/6/16 22:57:02190800530071201910161205580.0086088636890053756.4109030157527840.0035986967617942256.4073043189909900011.65770149230957-1052020/6/16 22:57:04190800530071201910161206580.0040070810355246076.41096980043880.0035986967617942256.40737110367700600011.765281677246094-1052020/6/16 22:57:07190800530071201910161207580.0119019085541367536.4111681655806010.0035986967617942256.407569468818806500011.765281677246094-1052020/6/16 22:57:09190800530071201910161208580.008817945607006556.41131513134130150.0035986967617942256.40771643457950700011.770171165466309-1052020/6/16 22:57:19190800530071201910161209580.0013994706096127636.4113384558506760.0035986967617942256.40773975908888200011.765281677246094-1052020/6/16 22:57:22190800530071201910161210580.0148951373994350436.411586708138150.0035986967617942256.40798801137635500011.770171165466309-1052020/6/16 22:57:24190800530071201910161211580.00244192313402891166.4116274068566030.0035986967617942256.40802871009480900011.765281677246094-1032020/6/16 22:57:26190800530071201910161212580.0064184302464127546.4117343806933730.0035986967617942256.40813568393157900011.765281677246094-1052020/6/16 22:57:29190800530071201910161213580.0015543091576546436.41176028584662650.0035986967617942256.40816158908483200011.765281677246094-1032020/6/16 22:57:31190800530071201910161214580.0098830815404653556.4119250038792540.0035986967617942256.4083263071174600011.765281677246094-1052020/6/16 22:57:33190800530071201910161215580.0048305890522897246.412005513697140.0035986967617942256.40840681693534500011.65770149230957-1052020/6/16 22:57:36190800530071201910161216580.0097065446898341186.4121672894370940.0035986967617942256.408568592675300011.765281677246094-1052020/6/16 22:57:38190800530071201910161217580.0136219058185815816.4123943212081780.0035986967617942256.40879562444638400011.770171165466309-1052020/6/16 22:57:40190800530071201910161218580.00114403467159718286.4124133884528330.0035986967617942256.40881469169103900011.765281677246094-1052020/6/16 22:57:43190800530071201910161219580.0108850970864295966.412594806742040.0035986967617942256.408996109980245500011.765281677246094-1052020/6/16 22:57:4519080028006020200616220600107.5884399414062544622.8448494097250.01000878929535617844622.834840620432.0437955856323240014.302438735961914-1132020/6/16 22:57:46190800530071201910161220580.0139897726476192476.4128279696159930.0035986967617942256.40922927285419900011.765281677246094-1052020/6/16 22:57:4719080028006020200616221600112.9609985351562544641.671683122090.01000878929535617844641.66167433282.0574815273284910014.307317733764648-1132020/6/16 22:57:49190800530071201910161221580.0072024888359010226.412948011098480.0035986967617942256.40934931433668500011.765281677246094-1052020/6/16 22:57:4919080028006020200616222600110.5497589111328144660.096643200550.01000878929535617844660.086634411262.07116794586181640014.307317733764648-1132020/6/16 22:57:51190800530071201910161222580.0124758984893560416.4131559427345720.0035986967617942256.40955724597277800011.765281677246094-1052020/6/16 22:57:5219080028006020200616223600108.8923187255859444678.245363418310.01000878929535617844678.235354629022.07116794586181640014.31219482421875-1132020/6/16 22:57:54190800530071201910161223580.008944182656705386.4133050124519110.0035986967617942256.40970631569011700011.765281677246094-1052020/6/16 22:57:541908002800602020061622460098.0807495117187544694.5921548333060.01000878929535617844694.582146044012.00729918479919430014.31219482421875-1132020/6/16 22:57:56190800530071201910161224580.0050081117078661926.4133884809821360.0035986967617942256.40978978422034200011.765281677246094-1052020/6/16 22:57:561908002800602020061622560093.395164489746144710.158015246540.01000878929535617844710.1480064572462.00729918479919430014.243902206420898-1112020/6/16 22:57:58190800530071201910161225580.0081048961728811266.4135235625787410.0035986967617942256.40992486581694600011.65770149230957-1052020/6/16 22:57:59190800530071201910161226580.0178903378546237956.4138217348891350.0035986967617942256.41022303812734100011.765281677246094-1052020/6/16 22:58:01190800530071201910161227580.0095211323350667956.41398042042560950.0035986967617942256.41038172366381500011.765281677246094-1052020/6/16 22:58:03190800530071201910161228580.0070220073685050016.4140974538830520.0035986967617942256.41049875712125800011.765281677246094-1052020/6/16 22:58:06190800530071201910161229580.0103377364575862886.4142697494910710.0035986967617942256.41067105272927700011.770171165466309-1052020/6/16 22:58:0819080053007120191016123058-0.0012387137394398456.4142697494910710.00361934199041196156.41065040750065900011.770171165466309-1052020/6/16 22:58:20190800530071201910161231580.0046579977497458466.4143473827860930.00361934199041196156.41072804079568100011.770171165466309-1052020/6/16 22:58:22190800530071201910161232580.0050061391666531566.41443081843993750.00361934199041196156.41081147644952600011.765281677246094-1052020/6/16 22:58:24190800530071201910161233580.0063316412270069126.41453634579714650.00361934199041196156.41091700380673500011.770171165466309-1052020/6/16 22:58:27190800530071201910161234580.0099028060212731366.41470139256584650.00361934199041196156.41108205057543500011.770171165466309-1052020/6/16 22:58:29190800530071201910161235580.005512079223990446.4147932605503480.00361934199041196156.41117391855993600011.65770149230957-1052020/6/16 22:58:31190800530071201910161236580.00176437804475426676.4148226668510510.00361934199041196156.41120332486063900011.770171165466309-1052020/6/16 22:58:3319080053007120191016123758-0.00164109840989112856.4148226668510510.00364669362966202646.41117597322138900011.770171165466309-1052020/6/16 22:58:36190800530071201910161238580.0126031227409839636.4150327188968860.00364669362966202646.41138602526722400011.765281677246094-1032020/6/16 22:58:38190800530071201910161239580.0045396485365927226.4151083797042590.00364669362966202646.41146168607459700011.765281677246094-1052020/6/16 22:58:40190800530071201910161240580.00375164579600095756.4151709071348290.00364669362966202646.41152421350516700011.770171165466309-1052020/6/16 22:58:43190800530071201910161241580.0091700311750173576.4153237409920490.00364669362966202646.41167704736238700011.765281677246094-1052020/6/16 22:58:4519080053007120191016124258-0.00344196707010269176.4153237409920490.00370405974926782886.41161968124278100011.770171165466309-1052020/6/16 22:58:471908002700212020061622050033.893520355224612515.97132058868702515.9713205886871.72755980491638180014.282950401306152-1072020/6/16 22:58:49190800530071201910161243580.0075101950205862526.4154489109053930.00370405974926782886.41174485115612600011.770171165466309-1052020/6/16 22:58:491908002700212020061622150029.7185955047607422520.92441981931402520.9244198193141.70951735973358150014.282950401306152-1072020/6/16 22:58:51190800530071201910161244580.0162393786013126376.4157195672196790.00370405974926782886.41201550747041200011.765281677246094-1052020/6/16 22:58:511908002700212020061622250029.174655914306642525.78686234380802525.7868623438081.74560213088989260014.287786483764648-1072020/6/16 22:58:53190800530071201910161245580.0050860238261520866.4158043342836870.00370405974926782886.41210027453441900011.662591934204102-1052020/6/16 22:58:541908002700212020061622350030.8651981353759772530.931061877590302530.93106187759031.73658096790313720014.282950401306152-1072020/6/16 22:58:56190800530071201910161246580.0137244742363691336.4160330755268070.00370405974926782886.41232901577753900011.765281677246094-1052020/6/16 22:58:561908002700212020061622450034.3621253967285162536.658082947544202536.65808294754421.93053674697875980014.287786483764648-1072020/6/16 22:58:5819080053007120191016124758-0.00253561581484973436.4160330755268070.0037463200121700366.41228675551463700011.770171165466309-1052020/6/16 22:58:581908002700212020061622550029.7457313537597662541.61570482430702541.6157048243071.68245375156402590014.224908828735352-1072020/6/16 22:59:00190800530071201910161248580.00813941378146416.4161687324298030.0037463200121700366.41242241241763300011.765281677246094-1052020/6/16 22:59:01190800530071201910161249580.0141544742509722716.4164046403308170.0037463200121700366.41265832031864700011.765281677246094-1052020/6/16 22:59:03190800530071201910161250580.017576716840267186.4166975856268850.0037463200121700366.41295126561471500011.770171165466309-1052020/6/16 22:59:06190800530071201910161251580.0087272115051746376.416843039158580.0037463200121700366.41309671914640900011.770171165466309-1052020/6/16 22:59:08190800530071201910161252580.0080486806109547626.4169771838321130.0037463200121700366.41323086381994300011.770171165466309-1032020/6/16 22:59:10190800530071201910161253580.005945036653429276.417076267776880.0037463200121700366.41332994776470900011.770171165466309-1032020/6/16 22:59:20190800530071201910161254580.0085871648043394096.4172193871975950.0037463200121700366.41347306718542500011.770171165466309-1052020/6/16 22:59:22190800530071201910161255580.00847177579998976.4173605834561490.0037463200121700366.41361426344397900011.65770149230957-1052020/6/16 22:59:24190800530071201910161256580.005219166632741696.41744756956415950.0037463200121700366.41370124955198900011.770171165466309-1032020/6/16 22:59:26190800530071201910161257580.011505441740155226.4176393269209470.0037463200121700366.413893006908776500011.770171165466309-1052020/6/16 22:59:29190800530071201910161258580.0110192261636257176.4178229806953540.0037463200121700366.41407666068318400011.770171165466309-1052020/6/16 22:59:31190800530071201910161259580.0110862907022237786.418007752199950.0037463200121700366.414261432187779600011.770171165466309-1052020/6/16 22:59:33190800530071201910161300580.0021677489858120686.4180438813509690.0037463200121700366.41429756133879900011.770171165466309-1052020/6/16 22:59:36190800530071201910161301580.0082952389493584636.41818213533988850.0037463200121700366.41443581532771800011.770171165466309-1032020/6/16 22:59:38190800530071201910161302580.0071768467314541346.4183017494549270.0037463200121700366.41455542944275700011.770171165466309-1052020/6/16 22:59:40190800530071201910161303580.011060648597776896.4184860935953860.0037463200121700366.41473977358321600011.770171165466309-1052020/6/16 22:59:42190800530071201910161304580.0112519785761833196.4186736265762140.0037463200121700366.41492730656404400011.770171165466309-1052020/6/16 22:59:44190800530071201910161305580.0050899689085781576.418758459393850.0037463200121700366.415012139381679500011.662591934204102-1052020/6/16 22:59:47190800530071201910161306580.011853583157062536.41895601911432840.0037463200121700366.41520969910215800011.770171165466309-1052020/6/16 22:59:49190800530071201910161307580.0073080160655081276.41907781938528550.0037463200121700366.41533149937311500011.770171165466309-1032020/6/16 22:59:5219080053007120191016130858-0.00087479222565889366.41907781938528550.00376089988213780066.41531691950314800011.770171165466309-1052020/6/16 22:59:54190800530071201910161309580.0127382380887866026.4192901233493320.00376089988213780066.41552922346719400011.765281677246094-1052020/6/16 22:59:56190800530071201910161310580.0071867089718580256.4194099018334220.00376089988213780066.41564900195128500011.765281677246094-1052020/6/16 22:59:5819080053007120191016131158-0.00203066226094961176.4194099018334220.00379474425246966466.41561515758095300011.770171165466309-1052020/6/16 23:00:01190800530071201910161312580.0052369190379977236.4194971838157750.00379474425246966466.41570243956330500011.770171165466309-1052020/6/16 23:00:03190800530071201910161313580.0025316702667623766.4195393783221110.00379474425246966466.41574463406964100011.765281677246094-1052020/6/16 23:00:06190800530071201910161314580.0099511314183473596.4197052305130470.00379474425246966466.41591048626057800011.765281677246094-1052020/6/16 23:00:08190800530071201910161315580.0211922619491815576.420058434876620.00379474425246966466.41626369062415100011.65770149230957-1052020/6/16 23:00:10190800530071201910161316580.0041540302336215976.4201276687147130.00379474425246966466.41633292446224300011.765281677246094-1052020/6/16 23:00:20190800530071201910161317580.00304747256450355056.4201784599253410.00379474425246966466.41638371567287200011.770171165466309-1052020/6/16 23:00:22190800530071201910161318580.008750881068408496.4203243079416820.00379474425246966466.41652956368921200011.765281677246094-1052020/6/16 23:00:24190800530071201910161319580.0151762142777442936.4205772448533780.00379474425246966466.41678250060090900011.765281677246094-1052020/6/16 23:00:26190800530071201910161320580.0078938407823443416.4207088088671210.00379474425246966466.41691406461465200011.770171165466309-1052020/6/16 23:00:29190800530071201910161321580.0080664334818720826.4208432494229750.00379474425246966466.41704850517050600011.765281677246094-1052020/6/16 23:00:31190800530071201910161322580.0110843172296881686.4210279880505250.00379474425246966466.41723324379805600011.770171165466309-1052020/6/16 23:00:33190800530071201910161323580.000055229404097190136.4210289085405910.00379474425246966466.41723416428812100011.765281677246094-1052020/6/16 23:00:36190800530071201910161324580.0072320760227739816.4211494431434370.00379474425246966466.41735469889096800011.770171165466309-1032020/6/16 23:00:38190800530071201910161325580.004074145108461386.42121734556162950.00379474425246966466.4174226013091600011.65770149230957-1032020/6/16 23:00:40190800530071201910161326580.0077833821997046476.4213470685978610.00379474425246966466.41755232434539100011.765281677246094-1052020/6/16 23:00:43190800530071201910161327580.00318653183057904246.421400177462040.00379474425246966466.4176054332095700011.765281677246094-1052020/6/16 23:00:45190800530071201910161328580.0057655419223010546.4214962698270280.00379474425246966466.41770152557455800011.765281677246094-1032020/6/16 23:00:47190800530071201910161329580.0145894046872854236.4217394265673610.00379474425246966466.41794468231489100011.765281677246094-1052020/6/16 23:00:50190800530071201910161330580.0099432421848177916.42190514726960250.00379474425246966466.41811040301713300011.770171165466309-1052020/6/16 23:00:52190800530071201910161331580.010696727782487876.4220834260601570.00379474425246966466.41828868180768700011.765281677246094-1032020/6/16 23:00:54190800530071201910161332580.0079845748841762546.4222165023009170.00379474425246966466.418421758048447500011.770171165466309-1032020/6/16 23:00:56190800530071201910161333580.0034459121525287636.4222739341696250.00379474425246966466.41847918991715500011.770171165466309-1052020/6/16 23:00:59190800530071201910161334580.0100043890997767456.42244067398576050.00379474425246966466.41864592973329100011.765281677246094-1052020/6/16 23:01:01190800530071201910161335580.00114699371624737986.4224597905474960.00379474425246966466.41866504629502600011.65770149230957-1052020/6/16 23:01:03190800530071201910161336580.00141426408663392076.4224833616156490.00379474425246966466.4186886173631800011.765281677246094-1052020/6/16 23:01:06190800530071201910161337580.012566631659865386.42269280548426650.00379474425246966466.41889806123179700011.765281677246094-1052020/6/16 23:01:08190800530071201910161338580.00258196843788027766.4227358382932310.00379474425246966466.41894109404076100011.765281677246094-1052020/6/16 23:01:20190800530071201911251306110.0302301365882158286.4232396739153520.00379474425246966466.41944492966288200012.185819625854492-1052020/6/16 23:01:2219080053007120191220083629-0.0246184468269348146.4232396739153520.0042050517066609036.4190346222086913.60544204711914060010.95843505859375-1052020/6/16 23:01:2519080053007120191220083700-0.024852186441421516.4232396739153520.0046192548244477326.4186204190909043.60997724533081050010.963325500488281-1052020/6/16 23:01:2719080053007120191220083800-0.0282221585512161256.4232396739153520.00508962413058688956.41815004978476463.60997724533081050010.963325500488281-1052020/6/16 23:01:2919080053007120191220083900-0.021190289407968526.4232396739153520.0054427956151698756.4177968783001823.60997724533081050010.973105430603027-1052020/6/16 23:01:311908005300712020061613503906.4232396739153520.0054427956151698756.41779687830018200014.13202953338623-1032020/6/16 23:01:331908005300712020061614000006.4232396739153520.0054427956151698756.41779687830018200014.161369323730469-1052020/6/16 23:01:361908005300712020061614100006.4232396739153520.0054427956151698756.41779687830018200014.171149253845215-1052020/6/16 23:01:381908005300712020061614200006.4232396739153520.0054427956151698756.41779687830018200014.180929183959961-1052020/6/16 23:01:401908005300712020061614300006.4232396739153520.0054427956151698756.41779687830018200014.185819625854492-1052020/6/16 23:01:421908005300712020061614400006.4232396739153520.0054427956151698756.41779687830018200014.190709114074707-1052020/6/16 23:01:4519080053007120200616145000-4.1188216209411626.4232396739153520.69191306791515475.7313266060001971.0702947378158570014.117359161376953-1052020/6/16 23:01:4719080053007120200616150000-6.3315181732177736.4232396739153521.74716607470219644.6760735992131551.07936501502990720014.034229278564453-1052020/6/16 23:01:4919080053007120200616151000-5.5477218627929696.4232396739153522.6717863799145033.75145329400084871.07936501502990720014.039119720458984-1052020/6/16 23:01:521908005300712020061615200024.76094245910644510.5500634561742222.6717863799145037.8782770762597191.1065758466720580014.04889965057373-1052020/6/16 23:01:541908005300712020061615300024.4104137420654314.618465630137562.67178637991450311.9466792502230581.14285707473754880014.044010162353516-1052020/6/16 23:01:561908005300712020061615400024.64823150634765618.726504228687592.67178637991450316.0547178487730841.13378679752349850014.053789138793945-1052020/6/16 23:01:591908005300712020061615500027.9117164611816423.3784570406549082.67178637991450320.7066706607404041.10204076766967770014.034229278564453-1052020/6/16 23:02:011908005300712020061616000033.2919769287109428.927119928198752.67178637991450326.2553335482842451.11111116409301760014.004890441894531-1052020/6/16 23:02:031908005300712020061616100027.89772987365722733.576741548479742.67178637991450330.9049551685652341.11111116409301760014.029339790344238-1052020/6/16 23:02:061908005300712020061616200024.35085868835449237.6352180157452242.67178637991450334.963431635830721.14739227294921880014.024450302124023-1032020/6/16 23:02:081908005300712020061616300024.68420219421386741.749251784776492.67178637991450339.077465404861991.12018144130706790014.102689743041992-1052020/6/16 23:02:101908005300712020061616400026.74381637573242246.206554596798782.67178637991450343.534768216884281.09750556945800780014.13202953338623-1052020/6/16 23:02:201908005300712020061616500029.2219104766845751.076872956118742.67178637991450348.405086576204241.08843529224395750014.088019371032715-1052020/6/16 23:02:221908005300712020061617000026.389287948608455.475087766291212.67178637991450352.803301386376711.12471652030944820014.151589393615723-1052020/6/16 23:02:241908005300712020061617100028.22867393493652360.17986685220542.67178637991450357.50808047229091.09750556945800780014.161369323730469-1032020/6/16 23:02:271908005300712020061617200029.89938545227050865.163097891899812.67178637991450362.491311511985311.12925171852111820014.171149253845215-1052020/6/16 23:02:291908005300712020061617300026.8461380004882869.637454212992742.67178637991450366.965667833078231.09750556945800780014.17603874206543-1052020/6/16 23:02:311908005300712020061617400029.7031383514404374.587977423859162.67178637991450371.916191043944651.1065758466720580014.180929183959961-1052020/6/16 23:02:341908005300712020061617500031.2283668518066479.792705349159152.67178637991450377.120918969244641.15192735195159910014.122249603271484-1052020/6/16 23:02:361908005300712020061618000027.58996772766113384.391033163517392.67178637991450381.719246783602881.14739227294921880014.073348999023438-1052020/6/16 23:02:381908005300712020061618100024.24174499511718888.431323964122162.67178637991450385.759537584207651.15192735195159910014.039119720458984-1052020/6/16 23:02:401908005300712020061618200026.78738403320312592.895887857228092.67178637991450390.224101477313581.09297049045562740014.102689743041992-1052020/6/16 23:02:431908005300712020061618300031.03451728820800898.068307315531192.67178637991450395.396520935616681.14285707473754880014.13202953338623-1052020/6/16 23:02:451908005300712020061618400034.27122116088867103.7801778104932.671786379914503101.10839143057851.0430839061737060014.156478881835938-1052020/6/16 23:02:471908005300712020061618500030.63962173461914108.886781300706082.671786379914503106.214994920791571.1156462430953980014.107579231262207-1052020/6/16 23:02:491908005300712020061619000022.68534278869629112.667671651510452.671786379914503109.995885271595941.13378679752349850014.122249603271484-1052020/6/16 23:02:521908005300712020061619100025.717805862426758116.95397266018772.671786379914503114.28218628027321.11111116409301760014.151589393615723-1052020/6/16 23:02:541908005300712020061619200023.55307388305664120.879485115616762.671786379914503118.207698735702251.13378679752349850014.156478881835938-1052020/6/16 23:02:561908005300712020061619300027.15949821472168125.406068193608432.671786379914503122.734281813693931.12471652030944820014.171149253845215-1052020/6/16 23:02:581908005300712020061619400026.56035804748535129.83279468757352.671786379914503127.1610083076591.14285707473754880014.17603874206543-1052020/6/16 23:03:011908005300712020061619500027.807798385620117134.467427907349962.671786379914503131.795641527435461.11111116409301760014.122249603271484-1032020/6/16 23:03:031908005300712020061620000031.289518356323242139.682347622468062.671786379914503137.010561242553561.1156462430953980014.151589393615723-1052020/6/16 23:03:051908005300712020061620100032.06772232055664145.026967918212452.671786379914503142.355181538297961.12471652030944820014.166259765625-1052020/6/16 23:03:081908005300712020061620200028.030025482177734149.698638864864622.671786379914503147.026852484950131.11111116409301760014.17603874206543-1052020/6/16 23:03:101908005300712020061620300034.02141571044922155.36887470317982.671786379914503152.697088323265321.1156462430953980014.180929183959961-1052020/6/16 23:03:201908005300712020061620400031.93382453918457160.691178640829862.671786379914503158.019392260915371.12925171852111820014.185819625854492-1052020/6/16 23:03:221908005300712020061620500032.86030960083008166.167897111091582.671786379914503163.496110731177081.03401362895965580014.13202953338623-1052020/6/16 23:03:241908005300712020061621000036.46473693847656172.245353007138762.671786379914503169.573566627224271.0022675991058350014.058679580688477-1052020/6/16 23:03:271908005300712020061621100040.03718566894531178.9182170777432.671786379914503176.246430697828521.01133787631988530014.044010162353516-1052020/6/16 23:03:291908005300712020061621200035.99469757080078184.91733307559282.671786379914503182.24554669567831.02040815353393550014.102689743041992-1072020/6/16 23:03:311908005300712020061621300035.725303649902344190.871550274133652.671786379914503188.199763894219161.0022675991058350014.136919021606445-1052020/6/16 23:03:331908005300712020061621400031.80112648010254196.171738008906372.671786379914503193.499951628991881.01587295532226560014.156478881835938-1052020/6/16 23:03:361908005300712020061621500030.018497467041016201.174820936297952.671786379914503198.503034556383451.15192735195159910014.107579231262207-1052020/6/16 23:03:381908005300712020061622000031.37505531311035206.403996730463062.671786379914503203.732210350548571.13378679752349850014.161369323730469-1052020/6/16 23:03:401908005300712020061622100026.704248428344727210.8547048549562.671786379914503208.18291847504151.13378679752349850014.171149253845215-1052020/6/16 23:03:431908005300712020061622200038.414432525634766217.257110374321172.671786379914503214.585323994406681.07936501502990720014.17603874206543-1052020/6/16 23:03:451908005300712020061622300041.34617614746094224.148139837061052.671786379914503221.476353457146561.14739227294921880014.180929183959961-1052020/6/16 23:03:471908005300712020061622400040.896522521972656230.96422682297672.671786379914503228.292440443062221.12471652030944820014.185819625854492-1052020/6/16 23:03:491908005300712020061622500027.05198097229004235.472890317427932.671786379914503232.801103937513431.13378679752349850014.136919021606445-1052020/6/16 23:03:5219080053007020200616222200-8.2844886779785160.31247859213987217944.9512709982912-944.63879240615131.00181317329406740014.280830383300781-1052020/6/16 23:15:4619080053007020200616223200-10.7605495452880860.31247859213987217946.7446958941238-946.43221730198390.9746146798133850014.280830383300781-1032020/6/16 23:15:4819080053007020200616224200-9.8810958862304690.31247859213987217948.3915452768401-948.07906668470030.95648229122161870014.280830383300781-1052020/6/16 23:15:5019080053007020200616225200-8.7729854583740230.31247859213987217949.853709548608-949.54123095646810.97914779186248780014.280830383300781-1052020/6/16 23:15:5319080053007020200616230200-8.6134853363037110.31247859213987217951.2892903870845-950.97681179494460.84768813848495480014.285714149475098-1052020/6/16 23:15:5519080053007020200616231200-9.6996097564697270.31247859213987217952.9058919338576-952.59341334171770.879419744014740014.20757007598877-1052020/6/16 23:15:571908002700142020061620220089.725112915039068683.7769189302290.00050109057936433298683.776417839650.93411552906036380014.30434799194336-1132020/6/16 23:17:201908002700142020061620320085.568229675292978698.038290075920.00050109057936433298698.037788985340.94314074516296390014.30434799194336-1132020/6/16 23:17:231908002700142020061620420099.981765747070318714.7019183286140.00050109057936433298714.7014172380350.90252709388732910014.30434799194336-1132020/6/16 23:17:251908002700142020061620520097.512702941894538730.9540356807030.00050109057936433298730.9535345901240.88447654247283940014.309179306030273-1132020/6/16 23:17:271908002700142020061621020094.704483032226568746.7381157633660.00050109057936433298746.7376146727870.93862813711166380014.309179306030273-1132020/6/16 23:17:301908002700142020061621120088.457344055175788761.4810059631150.00050109057936433298761.4805048725360.94314074516296390014.25120735168457-1132020/6/16 23:17:321908002700142020061621220084.885490417480478775.6285878433860.00050109057936433298775.6280867528080.96570396423339840014.30434799194336-1132020/6/16 23:17:3519080027001420200616213200101.350044250488288792.5202622032670.00050109057936433298792.5197611126880.94765341281890870014.30434799194336-1132020/6/16 23:17:371908002700142020061621420079.860870361328128805.8304072457210.00050109057936433298805.8299061551420.96119129657745360014.30434799194336-1132020/6/16 23:17:391908002700142020061621520090.52317047119148820.9176018492640.00050109057936433298820.9171007586851.11913359165191650014.309179306030273-1132020/6/16 23:17:411908002700142020061622020082.401214599609388834.6511372726490.00050109057936433298834.650636182071.01985549926757810014.309179306030273-1132020/6/16 23:17:441908002700142020061622120089.211357116699228849.5196962181420.00050109057936433298849.5191951275631.01534295082092290014.246376991271973-1132020/6/16 23:17:461908002700142020061622220086.535270690917978863.9422415003720.00050109057936433298863.9417404097931.0108302831649780014.30434799194336-1132020/6/16 23:17:481908002700142020061622320090.142364501953128878.9659683171520.00050109057936433298878.9654672265730.98826712369918820014.30434799194336-1132020/6/16 23:17:501908002700142020061622420078.16103363037118891.9928077113850.00050109057936433298891.9923066208071.01985549926757810014.30434799194336-1132020/6/16 23:17:531908002700142020061622520057.559612274169928901.586076240460.00050109057936433298901.5855751498820.83483755588531490014.30434799194336-1132020/6/16 23:17:551908002700142020061623020059.30189132690438911.4697248858830.00050109057936433298911.4692237953040.87093859910964970014.299516677856445-1132020/6/16 23:17:581908002700142020061623120062.916591644287118921.9558237943510.00050109057936433298921.9553227037720.92057758569717410014.246376991271973-1132020/6/16 23:18:001911006600012020061622260035.465717315673831771.31182201436721001.7653556023755769.54646641199170.84507042169570920014.248174667358398-972020/6/16 23:19:151911006600012020061622360025.852769851684571775.6206168596741001.7653556023755773.85526125729860.84961378574371340014.248174667358398-972020/6/16 23:19:1819110066000120200616224600-14.1240253448486331775.6206168596741004.1193597902153771.50125706945880.88141751289367680014.248174667358398-972020/6/16 23:19:201911006600012020061622560019.8420829772949221778.92763072242361004.1193597902153774.80827093220830.85870051383972170014.25304126739502-992020/6/16 23:19:22191100660001202006162306004.938537597656251779.75072035715561004.1193597902153775.63136056694030.89050430059432980014.25304126739502-972020/6/16 23:19:241911006600012020061623160020.4051628112792971783.1515807392871004.1193597902153779.03222094907180.91776466369628910014.184915542602539-972020/6/16 23:19:271911009100082020061622280088.3651199340820311934.715024332623755.6341270835698179.080897249050.85106384754180910014.290597915649414-1092020/6/16 23:20:5219110091000820200616223800100.5562057495117211951.4743923495663755.6341270835698195.8402652659970.85559070110321040014.295482635498047-1092020/6/16 23:20:541911009100082020061622480083.1601409912109411965.3344159150173755.6341270835698209.7002888314470.89633315801620480014.290597915649414-1092020/6/16 23:20:561911009100082020061622580073.2005233764648411977.534502663833755.6341270835698221.900375580260.84653687477111820014.295482635498047-1092020/6/16 23:20:591911009100082020061623080065.275245666503911988.4137106093313755.6341270835698232.7795835257620.85559070110321040014.295482635498047-1092020/6/16 23:21:011911009100082020061623180073.9771881103515612000.7432421286053755.6341270835698245.1091150450360.87822544574737550014.236873626708984-1092020/6/16 23:21:0319080027001520200616222800-7.70499467849731456.6170629729818041152.6429291418099-1146.0258661688281.51268112659454350014.250913619995117-1012020/6/16 23:21:1019080027001520200616223800-9.052028656005866.6170629729818041154.151600646383-1147.53453767340121.51721000671386720014.250913619995117-1012020/6/16 23:21:2019080027001520200616224800-10.7081136703491216.6170629729818041155.9362861797026-1149.31922320672081.54891312122344970014.25578498840332-1012020/6/16 23:21:2219080027001520200616225800-14.8070631027221686.6170629729818041158.4041299553646-1151.78706698238281.53532600402832030014.25578498840332-992020/6/16 23:21:2419080027001520200616230800-11.697960853576666.6170629729818041160.3537901537206-1153.73672718073891.52626812458038330014.260658264160156-1012020/6/16 23:21:2719080027001520200616231800-12.5061826705932626.6170629729818041162.4381539585502-1155.82109098556841.53532600402832030014.192447662353516-1012020/6/16 23:21:291908002700062020061622480034.184234619140625169.0039942951843315.734424434369672153.269569860814670.85338169336318970014.1070556640625-1092020/6/16 23:22:001908002700062020061622580019.921415328979492172.324230166878315.734424434369672156.589805732508640.73082160949707030014.14598560333252-1092020/6/16 23:22:021908002700062020061623080018.107587814331055175.3421613185376815.734424434369672159.6077368841680.7580571770668030014.170316696166992-1092020/6/16 23:22:051908002700062020061623180024.894180297851562179.4911913966171515.734424434369672163.756766962247470.79437130689620970014.111922264099121-1092020/6/16 23:22:071908005300682020061622320082.342597961425789845.9001227507451.94841531904909459843.9517074316951.09058129787445070014.270530700683594-1132020/6/16 23:25:311908005300682020061622420064.570075988769539856.6618026965931.94841531904909459854.7133873775441.12663352489471440014.270530700683594-1132020/6/16 23:25:331908005300682020061622520063.115161895751959867.1809966331641.94841531904909459865.2325813141141.11762046813964840014.270530700683594-1132020/6/16 23:25:351908005300682020061623020068.709770202636729878.6326246454031.94841531904909459876.6842093263531.04551589488983150014.270530700683594-1132020/6/16 23:25:381908005300682020061623120066.80471038818369889.7667429099951.94841531904909459887.8183275909451.07706177234649660014.275362014770508-1132020/6/16 23:25:401908005300682020061623220078.907066345214849902.9179201472691.94841531904909459900.969504828221.09959435462951660014.202898025512695-1132020/6/16 23:25:4219080053006720200616223300-33.902511596679691.418989139734318316.71325462061975-315.294265480885432.68501806259155270014.244256973266602-1072020/6/16 23:25:5019080053006720200616224300-34.101974487304691.418989139734318322.3969173501694-320.97792821043512.6308662891387940014.244256973266602-1072020/6/16 23:25:5219080053006720200616225300-32.971809387207031.418989139734318327.892218908165-326.473229768430662.6444041728973390014.249093055725098-1072020/6/16 23:25:5519080053006720200616230300-37.049942016601561.418989139734318334.0672091507192-332.648220010984862.5902526378631590014.249093055725098-1072020/6/16 23:25:5719080053006720200616231300-50.7859725952148441.418989139734318342.5315376359019-341.112548496167562.68501806259155270014.249093055725098-1072020/6/16 23:25:591908002800512020061622330020.04255867004394564008.43625164625284.7078912588137363723.728360387441.41436958312988280014.278114318847656-1092020/6/16 23:26:0019080053006720200616232300-48.683513641357421.418989139734318350.6454565952401-349.226467455505772.7346568107604980014.157194137573242-1072020/6/16 23:26:021908002800512020061622430027.40703392028808664013.004090607996284.7078912588137363728.2961993491841.39629447460174560014.282950401306152-1112020/6/16 23:26:021908002800512020061622530031.95081520080566464018.32922651673284.7078912588137363733.621335257921.41436958312988280014.282950401306152-1092020/6/16 23:26:051908002800512020061623030044.98839950561523464025.827293405404284.7078912588137363741.119402146591.42792582511901860014.282950401306152-1092020/6/16 23:26:071908002800512020061623130042.94486236572265664032.98477035439284.7078912588137363748.276879095581.47763216495513920014.282950401306152-1112020/6/16 23:26:091908002800512020061623230041.07578277587890664039.830734221556284.7078912588137363755.1228429627441.51378214359283450014.215235710144043-1092020/6/16 23:26:2019080027000920200616223300125.1664276123046930994.9809577025446.58785053006854530988.3931071724760.84418499469757080014.29191780090332-1132020/6/16 23:26:201908002700092020061622430092.6698150634765631010.4259271948076.58785053006854531003.838076664740.86663669347763060014.296743392944336-1132020/6/16 23:26:2219080027000920200616225300113.3702774047851631029.3209733766676.58785053006854531022.73312284660.85765600204467770014.296743392944336-1132020/6/16 23:26:251908002700092020061623030089.7674865722656231044.2822205686136.58785053006854531037.6943700385450.88459807634353640014.296743392944336-1132020/6/16 23:26:2719080027000920200616231300112.6958465576171931063.0648617457926.58785053006854531056.4770112157240.88010776042938230014.29191780090332-1132020/6/16 23:26:3019080027000920200616232300108.1049957275390631081.08236122896.58785053006854531074.494510698830.89806914329528810014.185766220092773-1132020/6/16 23:26:32190800270020202006162234002.9902334213256836272.055460611277953.77867418380446218.276786427473441.05120074748992920014.260024070739746-1012020/6/16 23:29:43190800270020202006162244004.936923980712891272.8782812746217753.77867418380446219.09960709081731.04666972160339360014.264884948730469-1012020/6/16 23:29:45190800270020202006162254007.7446770668029785274.1690607761393653.77867418380446220.39038659233491.01042139530181880014.260024070739746-1012020/6/16 23:29:47190800270020202006162304000.4090784192085266274.237240511781453.77867418380446220.458566327976941.01948344707489010014.260024070739746-1012020/6/16 23:29:4919080027002020200616231400-0.18330466747283936274.237240511781453.80922496056647220.428015551214941.06026279926300050014.260024070739746-1012020/6/16 23:29:5219080027002020200616232400-1.0908969640731812274.237240511781453.991041123074126220.246199388707281.0783869028091430014.191980361938477-1012020/6/16 23:29:541908005300642020061622420088.750946044921885634.3825516757562.7251361862158275631.6574154895410.91933304071426390014.252707481384277-1132020/6/16 23:36:191908005300642020061622520093.133224487304695649.90475560266352.7251361862158275647.1796194164480.9148265123367310014.252707481384277-1132020/6/16 23:36:2119080053006420200616230200102.605552673339845667.0056814946322.7251361862158275664.2805453084170.90130686759948730014.252707481384277-1132020/6/16 23:36:241908005300642020061623120088.055793762207035681.68164683164652.7251361862158275678.9565106454310.9148265123367310014.25752067565918-1132020/6/16 23:36:261908005300642020061623220096.703063964843755697.79882405976152.7251361862158275695.0736878735460.98693102598190310014.25752067565918-1132020/6/16 23:36:281908005300642020061623320068.342269897460945709.189201831822.7251361862158275706.4640656456050.98242449760437010014.185318946838379-1132020/6/16 23:36:311908002700192020061622430030.9575710296630868765.0465342579030.0149371517664410378765.0315971061352.56525659561157230014.292623519897461-1052020/6/16 23:37:551908002700192020061622530033.76465988159188770.6739773227350.0149371517664410378770.6590401709672.75877594947814940014.297460556030273-1052020/6/16 23:37:571908002700192020061623030028.829929351806648775.4789654603410.0149371517664410378775.4640283085742.79477930068969730014.297460556030273-1052020/6/16 23:37:591908002700192020061623130030.16516113281258780.5064923852150.0149371517664410378780.4915552334482.7857785224914550014.297460556030273-1012020/6/16 23:38:021908002700192020061623230043.2050781258787.7073387630370.0149371517664410378787.692401611272.68676877021789550014.297460556030273-1052020/6/16 23:38:041908002700192020061623330040.389019012451178794.4388419762960.0149371517664410378794.4239048245292.73627352714538570014.234582901000977-1052020/6/16 23:38:061908002800492020061622490047.669311523437536428.7380464301752.395971652278588836426.3420747778950.98464316129684450014.292566299438477-892020/6/16 23:42:491908002800492020061622590045.344116210937536436.295398913122.395971652278588836433.899427260840.84010839462280270014.292566299438477-892020/6/16 23:42:511908002800492020061623090047.801158905029336444.262258879882.395971652278588836441.8662872275960.85365849733352660014.297362327575684-892020/6/16 23:42:541908002800492020061623190046.5123214721679736452.014312602812.395971652278588836449.618340950530.87624204158782960014.297362327575684-892020/6/16 23:42:561908002800492020061623290044.0336418151855536459.353252629332.395971652278588836456.957280977050.91237574815750120014.292566299438477-892020/6/16 23:42:581908002800492020061623390041.4150886535644536466.25576769352.395971652278588836463.859796041221.0027099847793580014.23501205444336-892020/6/16 23:43:0119080027001820200616230100127.1891632080078146254.683095663671589.070244525603644665.612851138071.20775115489959720014.280193328857422-1012020/6/16 23:52:0319080027001820200616231100114.9705657958984446273.844856527771589.070244525603644684.774612002171.22127079963684080014.285024642944336-992020/6/16 23:52:0519080027001820200616232100131.6176147460937546295.7811250601151589.070244525603644706.710880534511.23479044437408450014.289855003356934-992020/6/16 23:52:0819080027001820200616233100128.1695404052734446317.1427142959151589.070244525603644728.072469770311.23479044437408450014.289855003356934-992020/6/16 23:52:1019080027001820200616234100110.7337493896484446335.59833922371589.070244525603644746.52809469811.27084267139434810014.289855003356934-1012020/6/16 23:52:2019080027001820200616235100-2749.86547851562546335.59833922372047.381158978497844288.217180245211.288868784904480014.222222328186035-992020/6/16 23:52:221908005300712020061623000026.876914978027344239.95237620883372.671786379914503237.28058982891921.13378679752349850014.13202953338623-1032020/6/16 23:54:311908005300712020061623100026.723033905029297244.40621519727812.671786379914503241.73442881736361.1564625501632690014.156478881835938-1032020/6/16 23:54:341908005300712020061623200030.0600643157959249.416225771825452.671786379914503246.744439391910961.16099762916564940014.171149253845215-1032020/6/16 23:54:361908005300712020061623300027.788612365722656254.047661251144262.671786379914503251.375874871229771.12018144130706790014.185819625854492-1032020/6/16 23:54:391908005300712020061623400027.32976531982422258.60262225991622.671786379914503255.93083588000171.13832199573516850014.185819625854492-1032020/6/16 23:54:411908005300712020061623500026.964048385620117263.096630313489242.671786379914503260.42484393357471.14739227294921880014.136919021606445-1032020/6/16 23:54:431908002700072020061623030042.366069793701173214.67207512527150.000068822902200752163214.67200630236950.96788775920867920014.302297592163086-1012020/6/16 23:56:191908002700072020061623130031.8602104187011723219.98211009904530.000068822902200752163219.98204127614331.0040705204010010014.302297592163086-1012020/6/16 23:56:221908002700072020061623230037.306484222412113226.19985775493020.000068822902200752163226.19978893202821.02216196060180660014.302297592163086-1012020/6/16 23:56:241908002700072020061623330034.133682250976563231.88880480421950.000068822902200752163231.88873598131751.04025328159332280014.302297592163086-1032020/6/16 23:56:261908002700072020061623430029.2306232452392583236.76057536809370.000068822902200752163236.76050654519171.03573036193847660014.302297592163086-1012020/6/16 23:56:291908002700072020061623530032.7740249633789063242.222912617630.000068822902200752163242.2228437947281.06739032268524170014.239419937133789-1012020/6/16 23:56:311908002800602020061623060092.7871170043945344725.622534701620.01000878929535617844725.612525912332.07572984695434570014.302438735961914-1132020/6/16 23:57:461908002800602020061623160095.9227905273437544741.609666493240.01000878929535617844741.599657703952.0574815273284910014.302438735961914-1132020/6/16 23:57:491908002800602020061623260095.695678710937544757.5589460670.01000878929535617844757.548937277712.0529196262359620014.307317733764648-1092020/6/16 23:57:5119080028006020200616233600104.6448516845703144774.9997542153360.01000878929535617844774.989745426042.0437955856323240014.307317733764648-1092020/6/16 23:57:531908002800602020061623460089.1537246704101644789.858708906130.01000878929535617844789.848700116842.0437955856323240014.307317733764648-1092020/6/16 23:57:561908002800602020061623560093.8038864135742244805.4926893583540.01000878929535617844805.482680569062.13503646850585940014.23902416229248-1092020/6/16 23:57:581908002700212020061623050032.719776153564452547.069001027610302547.06900102761031.76815521717071530014.278114318847656-1072020/6/16 23:58:49