190800270026202006212313008.907196044921875190.281030911269656.2363556385068355184.044675272762821.16321003437042240014.253316879272461-1072020/6/22 00:08:021908002700262020062123230012.708772659301758192.399159744663486.2363556385068355186.162804106156641.19026148319244380014.258142471313477-1072020/6/22 00:08:05190800270026202006212333009.116715431213379193.918612311310086.2363556385068355187.682256672803251.22182142734527590014.258142471313477-1072020/6/22 00:08:07190800270026202006212343003.313467025756836194.470856815823946.2363556385068355188.23450117731711.2533813714981080014.262968063354492-1072020/6/22 00:08:09190800270026202006212353006.545299530029297195.561740037130856.2363556385068355189.3253843986241.28043282032012940014.262968063354492-1072020/6/22 00:08:12190800270026202006220003005.641057014465332196.501916203795026.2363556385068355190.265560565288181.23534715175628660014.180940628051758-1072020/6/22 00:08:141908002700042020062123190054.889724731445312579.786267543340702579.78626754334071.5255771875381470014.267640113830566-1032020/6/22 00:12:001908002700042020062123290053.186016082763672588.650603355213702588.65060335521371.48936164379119870014.267640113830566-1032020/6/22 00:12:021908002700042020062123390043.4430236816406252595.89110755245602595.8911075524561.53010404109954830014.267640113830566-1032020/6/22 00:12:051908002700042020062123490044.2038536071777342603.258416479219202603.25841647921921.53010404109954830014.272506713867188-1032020/6/22 00:12:071908002700042020062123590041.754611968994142610.217518733903502610.21751873390351.67043912410736080014.272506713867188-1032020/6/22 00:12:091908002700042020062200090033.916320800781252615.87023900262102615.8702390026211.46220016479492190014.19951343536377-1032020/6/22 00:12:1219080053007020200621232200-8.459180831909180.312478592139872171940.934793517223-1940.62231492508320.95194923877716060014.280830383300781-1052020/6/22 00:15:5119080053007020200621233200-7.9982666969299320.312478592139872171942.26783796785-1941.95535937571030.99274700880050660014.280830383300781-1052020/6/22 00:15:5419080053007020200621234200-9.0212306976318360.312478592139872171943.771376463367-1943.45889787122720.97008150815963750014.280830383300781-1052020/6/22 00:15:5619080053007020200621235200-8.0042638778686520.312478592139872171945.1054204151285-1944.79294182298870.98368084430694580014.280830383300781-1052020/6/22 00:15:5819080053007020200622000200-7.5653357505798340.312478592139872171946.3663097308854-1946.05383113874560.9746146798133850014.280830383300781-1052020/6/22 00:16:0119080053007020200622001200-7.9363050460815430.312478592139872171947.689027228584-1947.37654863644430.96554845571517940014.212453842163086-1052020/6/22 00:16:031908002700142020062123220078.5862960815429717091.081565749850.000501090579364332917091.081064659271.01534295082092290014.289855003356934-1092020/6/22 00:17:291908002700142020062123320056.4303932189941417100.486630998390.000501090579364332917100.486129907811.03339350223541260014.289855003356934-1092020/6/22 00:17:311908002700142020062123420057.490734100341817110.068420148040.000501090579364332917110.067919057461.05144393444061280014.294685363769531-1092020/6/22 00:17:331908002700142020062123520054.7349662780761717119.1909143754240.000501090579364332917119.1904132848431.06498193740844730014.294685363769531-1092020/6/22 00:17:361908002700142020062200020050.32901000976562517127.5790828031350.000501090579364332917127.5785817125541.01534295082092290014.294685363769531-1092020/6/22 00:17:381908002700142020062200120050.08074569702148417135.925873575340.000501090579364332917135.925372484761.0108302831649780014.227052688598633-1092020/6/22 00:17:4019110066000120200621232600-1.66680705547332763320.2092567954771727.82094250935441592.38831428612250.99954563379287720014.25790786743164-1012020/6/22 00:19:221911006600012020062123360024.5190658569335943324.29576788681727.82094250935441596.47482537744581.01771914958953860014.262773513793945-1012020/6/22 00:19:2419110066000120200621234600-8.9417104721069343324.29576788681729.3112276088551594.98454027794511.04497957229614260014.262773513793945-1012020/6/22 00:19:2619110066000120200621235600-5.2104125022888183324.29576788681730.17962965443921594.1161382323611.08132660388946530014.262773513793945-1012020/6/22 00:19:2919110066000120200622000600-3.91370677947998053324.29576788681730.83191412815021593.463853758651.05406630039215090014.267640113830566-1012020/6/22 00:19:3119110066000120200622001600-0.81767725944519043324.29576788681730.96819367608241593.32757421071781.04043614864349370014.20438003540039-1012020/6/22 00:19:331911009100082020062123280054.9945144653320319298.6715010161933757.223493970061615541.4480070461320.95971029996871950014.295482635498047-1072020/6/22 00:21:001911009100082020062123380054.32880020141601619307.7263009603563757.223493970061615550.5028069902950.9778179526329040014.295482635498047-1072020/6/22 00:21:021911009100082020062123480066.043434143066419318.733539453383757.223493970061615561.510045483321.00045275688171390014.300366401672363-1072020/6/22 00:21:051911009100082020062123580064.6872024536132819329.5147392708533757.223493970061615572.2912453007921.04572200775146480014.300366401672363-1052020/6/22 00:21:071911009100082020062200080056.44146347045898419338.9216497470623757.223493970061615581.6981557770011.05024898052215580014.300366401672363-1072020/6/22 00:21:091911009100082020062200180051.996837615966819347.5877893185863757.223493970061615590.3642953485251.05477595329284670014.236873626708984-1072020/6/22 00:21:1219080027001520200621232800-6.1342625617980966.6170629729818042177.0509693841177-2170.4339064111361.59420287609100340014.260658264160156-972020/6/22 00:21:1519080027001520200621233800-5.3470764160156256.6170629729818042177.942148783909-2171.32508581092721.59420287609100340014.260658264160156-972020/6/22 00:21:1819080027001520200621234800-13.205993652343756.6170629729818042180.14314771686-2173.5260847438781.58967387676239010014.260658264160156-972020/6/22 00:21:2019080027001520200621235800-12.3500404357910166.6170629729818042182.201487718998-2175.58442474601631.56702888011932370014.260658264160156-972020/6/22 00:21:2219080027001520200622000800-10.4079627990722666.6170629729818042183.9361482297354-2177.31908525675361.55344200134277340014.260658264160156-992020/6/22 00:21:2519080027001520200622001800-12.9454860687255866.6170629729818042186.093729195916-2179.4766662229341.54438400268554690014.202192306518555-972020/6/22 00:21:2719080027000620200621232800-225.3158264160156213343.0100737453639535.28487106953807.72520267586330.89877438545227050014.272506713867188-1052020/6/22 00:22:1619080027000620200621233800-1171.242065429687513343.0100737453639730.491884561853612.51818918351270.87153875827789310014.272506713867188-1052020/6/22 00:22:1819080027000620200621234800784.310668945312513473.7285181192359730.491884561853743.23663355738430.91239219903945920014.277372360229492-1052020/6/22 00:22:2119080027000620200621235800-1858.593627929687513473.72851811923510040.2574799817763433.4710381374590.93508845567703250014.277372360229492-1052020/6/22 00:22:2319080027000620200622000800-607.7895507812513473.72851811923510141.5557342572963332.1727838619390.88969588279724120014.277372360229492-1052020/6/22 00:22:2519080027000620200622001800-1220.658569335937513473.72851811923510344.9988260703833128.72969204885160.89877438545227050014.209245681762695-1052020/6/22 00:22:2819080053006620200621233200-21.698961257934574.0122432611266442004.758975049699-2000.746731788572300014.246973037719727-1052020/6/22 00:25:1719080053006620200621234200-21.794651031494144.0122432611266442008.3914167873277-2004.37917352620100014.246973037719727-1052020/6/22 00:25:1919080053006620200621235200-24.9615993499755864.0122432611266442012.5516834737477-2008.53944021262100014.251815795898438-1072020/6/22 00:25:2119080053006620200622000200-23.038608551025394.0122432611266442016.3914516108282-2012.379208349701500014.251815795898438-1032020/6/22 00:25:2419080053006620200622001200-17.391349792480474.0122432611266442019.2900100661157-2015.27776680498900014.251815795898438-1052020/6/22 00:25:2619080053006620200622002200-20.015794754028324.0122432611266442022.6259759528596-2018.613732691732800014.184019088745117-1052020/6/22 00:25:291908005300682020062123320073.6484527587890617617.7027768809021.948415319049094517615.7543615618521.2167642116546630014.265700340270996-1092020/6/22 00:25:371908005300682020062123420071.8450775146484417629.6769565056131.948415319049094517627.7285411865631.22577738761901860014.265700340270996-1092020/6/22 00:25:401908005300682020062123520072.3418426513671917641.7339300890641.948415319049094517639.7855147700141.24380350112915040014.270530700683594-1092020/6/22 00:25:421908005300682020062200020062.77997207641601617652.1972587547571.948415319049094517650.2488434357071.20775115489959720014.270530700683594-1092020/6/22 00:25:441908005300682020062200120056.4719734191894517661.6092544742641.948415319049094517659.6608391552141.18071198463439940014.270530700683594-1092020/6/22 00:25:471908005300682020062200220063.1919288635253917672.141242661491.948415319049094517670.1928273424421.18972504138946530014.198067665100098-1112020/6/22 00:25:4919080053006720200621233300-36.863395690917973.569657248194963481.061964850752-3477.4923076025572.6895306110382080014.268440246582031-1052020/6/22 00:25:5319080053006720200621234300-35.015720367431643.569657248194963486.8979181131267-3483.3282608649322.69404315948486330014.268440246582031-1052020/6/22 00:25:5619080053006720200621235300-23.166530609130863.569657248194963490.7590064206233-3487.18934917242862.54963898658752440014.273277282714844-1052020/6/22 00:25:5819080053006720200622000300-29.5716171264648443.569657248194963495.68760926061-3492.1179520124152.57671475410461430014.273277282714844-1052020/6/22 00:26:0019080053006720200622001300-30.1982746124267583.569657248194963500.720655049258-3497.1509978010632.50014.278114318847656-1052020/6/22 00:26:0319080027002720200508233800-0.14991880953311925698.3351246688482438.081225076543260.25389959230821.50406503677368160014.221687316894531-992020/6/22 00:26:0419080053006720200622002300-24.0806770324707033.569657248194963504.734101209684-3501.16444396148932.56768941879272460014.205562591552734-1052020/6/22 00:26:051908002800512020062123330068.9321975708007879207.27696355176288.738040647565878918.538922904191.52281963825225830014.258766174316406-1132020/6/22 00:26:0619080027002720200508234800-0.14991880953311925698.3351246688482438.10621154371353260.22891312513461.55826544761657710014.221687316894531-992020/6/22 00:26:071908002800512020062123430075.6659240722656279219.88795064326288.738040647565878931.149909995691.5634884834289550014.263603210449219-1092020/6/22 00:26:0819080027002720200508235800-0.14991880953311925698.3351246688482438.1311980108873260.2039266579611.56278228759765620014.226506233215332-992020/6/22 00:26:091908002800512020062123530071.6691207885742279231.83280396629288.738040647565878943.094763318721.60415720939636230014.268440246582031-1092020/6/22 00:26:1119080027002720200509000800-0.14991880953311925698.3351246688482438.1561844780613260.1789401907871.49051475524902340014.226506233215332-992020/6/22 00:26:111908002800512020062200030057.4208564758300879241.40294685299288.738040647565878952.664906205421.60415720939636230014.263603210449219-1092020/6/22 00:26:1319080027002720200509001800-682.19030761718755698.3351246688482551.85457123040033146.48055343844771.52664852142333980014.226506233215332-992020/6/22 00:26:141908002800512020062200130074.8180007934570379253.87261400654288.738040647565878965.134573358971.6493448019027710014.263603210449219-1092020/6/22 00:26:1519080027002720200509002800-0.14991880953311925698.3351246688482551.8795576975743146.4555669712741.5447154045104980014.101204872131348-992020/6/22 00:26:161908002800512020062200230088.6067199707031279268.64040014535288.738040647565878979.902359497781.69453227519989010014.19588851928711-1092020/6/22 00:26:18190800270020202006212334004.5092267990112305631.3789254146435110.29069073189267521.08823468275081.19166290760040280014.260024070739746-1132020/6/22 00:29:52190800270020202006212344003.542557716369629631.9693517188665110.29069073189267521.67866098697381.18713188171386720014.260024070739746-1132020/6/22 00:29:54190800270020202006212354000.5167108178138733632.0554701887196110.29069073189267521.76477945682691.21884906291961670014.260024070739746-1132020/6/22 00:29:57190800270020202006220004000.021035058423876762632.0589760317164110.29069073189267521.76828529982371.1236972808837890014.264884948730469-1132020/6/22 00:29:59190800270020202006220014000.749779462814331632.1839392708922110.29069073189267521.89324853899951.1236972808837890014.264884948730469-1132020/6/22 00:30:01190800270020202006220024000.2565315365791321632.226694529415110.29069073189267521.93600379752231.091979980468750014.201701164245605-1132020/6/22 00:30:0319080027001620200621233700-25.2932720184326177150.8460129972845771.7472955546761379.09871744260730.98419857025146480014.280872344970703-1132020/6/22 00:30:2119080027001620200621234700-44.1303939819335947150.8460129972845779.1023611143521371.74365188293181.0022572278976440014.285714149475098-1132020/6/22 00:30:231908002700162020062123570060.337673187255867160.9022916653345779.1023611143521381.7999305509821.0383746623992920014.285714149475098-1132020/6/22 00:30:2619080027001620200622000700-34.472698211669927160.9022916653345784.8478109468281376.0544807185061.05191874504089360014.285714149475098-1132020/6/22 00:30:281908002700162020062200170034.8605575561523447166.7123846998515784.8478109468281381.86457375302331.07900679111480710014.285714149475098-1132020/6/22 00:30:30190800270016202006220027009.3087806701660167168.263848146565784.8478109468281383.41603719973231.04288935661315920014.217917442321777-1132020/6/22 00:30:331908002700252020062123430045.84571456909182644.63358737723730.000331950938731038072644.63325542629851.8218805789947510014.309926986694336-1132020/6/22 00:35:091908002700252020062123530041.1011581420898442651.48378022279670.000331950938731038072651.4834482718581.83996379375457760014.309926986694336-1132020/6/22 00:35:111908002700252020062200030036.8687515258789062657.6285719183580.000331950938731038072657.6282399674191.68625664710998540014.314769744873047-1132020/6/22 00:35:141908002700252020062200130045.847343444824222665.26979595229750.000331950938731038072665.26946400135881.8942133188247680014.314769744873047-1132020/6/22 00:35:161908002700252020062200230045.738239288330082672.89283557223230.000331950938731038072672.89250362129361.88969254493713380014.309926986694336-1132020/6/22 00:35:181908002700252020062200330038.450405120849612679.30123653357760.000331950938731038072679.3009045826391.88517177104949950014.251815795898438-1132020/6/22 00:35:211908005300642020062123420069.7851028442382812361.6937854494862.72513618621582712358.968649263271.00946366786956790014.271961212158203-1132020/6/22 00:36:271908005300642020062123520070.216773986816412373.396581470342.72513618621582712370.6714452841240.98693102598190310014.271961212158203-1132020/6/22 00:36:291908005300642020062200020069.9007644653320312385.0467085474562.72513618621582712382.321572361240.98242449760437010014.271961212158203-1132020/6/22 00:36:311908005300642020062200120078.2474899291992212398.0879572180572.72513618621582712395.362821031840.99143761396408080014.271961212158203-1132020/6/22 00:36:341908005300642020062200220066.4140014648437512409.15695720252.72513618621582712406.4318210162841.03650283813476560014.276775360107422-1132020/6/22 00:36:361908005300642020062200320064.4942779541015612419.9060040336572.72513618621582712417.180867847441.0545290708541870014.209386825561523-1132020/6/22 00:36:381908002700022020062123460029.5209598541259772712.14006366858819.86940301742762692.27066065116060.98145633935928340014.271844863891602-1012020/6/22 00:37:151908002700022020062123560029.1157855987548832716.99269458209619.86940301742762697.12329156466881.01311624050140380014.271844863891602-1012020/6/22 00:37:181908002700022020062200060021.7982673645019532720.625739138228319.86940301742762700.7563361208010.9769334793090820014.27669906616211-1012020/6/22 00:37:201908002700022020062200160027.050428390502932725.134143872116519.86940301742762705.2647408546890.9769334793090820014.27669906616211-1012020/6/22 00:37:221908002700022020062200260020.4850234985351562728.54831443764619.86940301742762708.67891142021840.97241061925888060014.27669906616211-1032020/6/22 00:37:251908002700022020062200360023.498765945434572732.464775393059419.86940301742762712.5953723756320.99050199985504150014.208738327026367-1012020/6/22 00:37:271908002700192020062123430029.787103652954111002.68990733220.01493715176644103711002.6749701804332.8622863292694090014.307134628295898-992020/6/22 00:38:011908002700192020062123530022.99063682556152311006.5216802804520.01493715176644103711006.5067431286842.80828094482421880014.307134628295898-992020/6/22 00:38:041908002700192020062200030017.12075805664062511009.3751400392410.01493715176644103711009.3602028874742.6327633857727050014.307134628295898-992020/6/22 00:38:061908002700192020062200130015.45477962493896511011.950936646310.01493715176644103711011.9359994945432.7137713432312010014.307134628295898-992020/6/22 00:38:081908002700192020062200230014.24842071533203111014.3256734333340.01493715176644103711014.3107362815662.75427556037902830014.307134628295898-992020/6/22 00:38:111908002700192020062200330015.62606716156005911016.930017921480.01493715176644103711016.9150807697132.8172817230224610014.244256973266602-992020/6/22 00:38:1319080053006320200621234700-9.54888439178466831.382001404275925979.9312296460804-948.54922824180452.5292527675628660014.221687316894531-832020/6/22 00:38:4419080053006320200621235700-10.42927455902099631.382001404275925981.6694420765976-950.28744067232172.6237623691558840014.221687316894531-832020/6/22 00:38:4619080053006320200622000700-9.53015232086181631.382001404275925983.2578008144842-951.87579941020832.61026096343994140014.221687316894531-832020/6/22 00:38:4819080053006320200622001700-6.72129774093627931.382001404275925984.3780171306005-952.99601572632462.61476135253906250014.226506233215332-852020/6/22 00:38:51190800530063202006220027000.901789367198944131.5322996299717984.3780171306005-952.84571750062882.65976595878601070014.226506233215332-852020/6/22 00:38:5319080053006320200622003700-8.44755458831787131.5322996299717985.7859429038257-954.2536432738542.72727251052856450014.159036636352539-852020/6/22 00:38:551908002800492020062123490046.4113311767578141144.399752097442.395971652278588841142.003780445161.02529358863830570014.263789176940918-912020/6/22 00:42:581908002800492020062123590040.3979682922363341151.132746635232.395971652278588841148.736774982951.0569105148315430014.263789176940918-912020/6/22 00:43:001908002800492020062200090043.514659881591841158.385189871412.395971652278588841155.989218219131.0117434263229370014.263789176940918-912020/6/22 00:43:031908002800492020062200190044.3598556518554741165.778498914962.395971652278588841163.382527262681.00722670555114750014.258993148803711-912020/6/22 00:43:051908002800492020062200290044.0881423950195341173.126522716632.395971652278588841170.730551064351.01626014709472660014.258993148803711-912020/6/22 00:43:071908002800492020062200390046.7579879760742241180.919520720262.395971652278588841178.523549067981.05239379405975340014.187049865722656-912020/6/22 00:43:1019080053006920200622000000113.5473480224609410614.6018598607280.002775994158143083610614.599083866571.29846704006195070014.246973037719727-972020/6/22 00:53:4919080053006920200622001000109.9915618896484410632.9337867509950.002775994158143083610632.9310107568361.3165012598037720014.246973037719727-972020/6/22 00:53:5219080053006920200622002000114.270286560058610651.9788343391450.002775994158143083610651.9760583449861.34806132316589360014.246973037719727-972020/6/22 00:53:5419080053006920200622003000115.6138534545898410671.2478097023740.002775994158143083610671.2450337082151.39314699172973630014.251815795898438-972020/6/22 00:53:5619080053006920200622004000118.6003570556640610691.0145360868120.002775994158143083610691.0117600926531.42921555042266850014.246973037719727-972020/6/22 00:53:5919080053006920200622005000110.3872680664062510709.4124145669480.002775994158143083610709.409638572791.45175826549530030014.184019088745117-972020/6/22 00:54:0119080027000120200622000100-54.1603660583496167.98475278141123773.0787345764905-705.09398179507930.81008100509643550014.212560653686523-1072020/6/22 00:54:121908002700012020062200110014.32771778106689570.37270574445938773.0787345764905-702.70602883203120.8280827999114990014.20772933959961-1072020/6/22 00:54:1519080027000120200622002100-10.20642662048339870.37270574445938774.7798057017533-704.40709995729390.87308728694915770014.212560653686523-1072020/6/22 00:54:1719080027000120200622003100-30.84106636047363370.37270574445938779.9199835148725-709.54727777041310.89558953046798710014.20772933959961-1072020/6/22 00:54:1919080027000120200622004100-37.0161399841308670.37270574445938786.089340117667-715.71663437320760.93609356880187990014.212560653686523-1072020/6/22 00:54:221908002700012020062200510011.95835113525390672.36576432843731786.089340117667-713.72357578922970.95409536361694340014.15458869934082-1072020/6/22 00:54:241908005300712020062200000019.5577507019042973156.0560167110242.6717863799145033153.38423033110941.0702947378158570014.25916862487793-1032020/6/22 00:54:401908005300712020062200100018.8167209625244143159.19213691120382.6717863799145033156.52035053128931.07482993602752690014.264059066772461-1032020/6/22 00:54:421908005300712020062200200017.773525238037113162.1543910015092.6717863799145033159.48260462159441.13832199573516850014.264059066772461-1032020/6/22 00:54:441908005300712020062200300018.2323722839355473165.19311956236062.6717863799145033162.5213331824461.13378679752349850014.268948554992676-1032020/6/22 00:54:471908005300712020062200400020.730848312377933168.64826085473262.6717863799145033165.9764744748181.12925171852111820014.264059066772461-1032020/6/22 00:54:491908005300712020062200500017.4377822875976563171.554558044292.6717863799145033168.88277166437551.1156462430953980014.195598602294922-1032020/6/22 00:54:5119120018008520200622000400296.133911132812516818.34170292950593.9814557501724616724.360247179331.71685385704040530014.180940628051758-1072020/6/22 00:56:1019120018008520200622001400289.365997314453116866.5693689650793.9814557501724616772.5879132148951.70337080955505370014.190590858459473-1072020/6/22 00:56:1219120018008520200622002400280.188690185546916913.267485750493.9814557501724616819.2860300002251.71235954761505130014.185766220092773-1072020/6/22 00:56:1519120018008520200622003400277.284637451171916959.4815909333693.9814557501724616865.5001351831851.58651685714721680014.185766220092773-1072020/6/22 00:56:1719120018008520200622004400276.383666992187517005.54553418648793.9814557501724616911.5640784363131.61797761917114260014.185766220092773-1072020/6/22 00:56:1919120018008520200622005400274.67407226562517051.3245478921793.9814557501724616957.3430921419971.62247192859649660014.11338996887207-1072020/6/22 00:56:221908002700072020062200030028.0117988586425786317.9776489158990.000068822902200752166317.9775800929971.0492988824844360014.292623519897461-992020/6/22 00:56:241908002700072020062200130027.222723007202156322.5147694175330.000068822902200752166322.5147005946311.08095884323120120014.292623519897461-992020/6/22 00:56:261908002700072020062200230027.874586105346686327.1605337371990.000068822902200752166327.1604649142971.1171416044235230014.292623519897461-992020/6/22 00:56:291908002700072020062200330020.7902030944824226330.6255674538180.000068822902200752166330.6254986309161.13071000576019290014.297460556030273-992020/6/22 00:56:311908002700072020062200430023.4942264556884776334.5412718937570.000068822902200752166334.5412030708551.1352329254150390014.297460556030273-932020/6/22 00:56:331908002700072020062200530027.7325458526611336339.163362893170.000068822902200752166339.1632940702681.13071000576019290014.224908828735352-992020/6/22 00:56:361908002800602020062200060078.2914199829101654949.740623035360.01000878929535617854949.7306142460662.03467154502868650014.297561645507812-1132020/6/22 00:57:491908002800602020062200160080.5468368530273454963.165095550870.01000878929535617854963.155086761572.1167883872985840014.297561645507812-1132020/6/22 00:57:511908002800602020062200260082.4188995361328154976.901578640890.01000878929535617854976.89156985162.09397816658020014.302438735961914-1132020/6/22 00:57:531908002800602020062200360078.5100784301757854989.986591105740.01000878929535617854989.976582316452.0802917480468750014.302438735961914-1112020/6/22 00:57:561908002800602020062200460075.4303741455078155002.558320730120.01000878929535617855002.548311940822.07572984695434570014.302438735961914-1112020/6/22 00:57:581908002800602020062200560066.2049636840820355013.592481166010.01000878929535617855013.5824723767152.09854006767272950014.234146118164062-1132020/6/22 00:58:001908002700212020062123050035.450004577636725203.95944561108805203.9594456110881.9079836606979370014.282950401306152-1132020/6/22 00:58:531908002700212020062123150028.396614074707035208.69221459487805208.6922145948781.88994133472442630014.287786483764648-1132020/6/22 00:58:551908002700212020062123250026.576869964599615213.1216928140705213.121692814071.9079836606979370014.282950401306152-1132020/6/22 00:58:571908002700212020062123350030.3273353576660165218.17624879135305218.1762487913531.7050067186355590014.282950401306152-1132020/6/22 00:59:001908002700212020062123450030.5962696075439455223.27562702750705223.2756270275071.52458274364471440014.287786483764648-1132020/6/22 00:59:021908002700212020062123550027.8968200683593755227.92509713616305227.9250971361631.65990078449249270014.215235710144043-1132020/6/22 00:59:041908002700212020062200050026.0904426574707035232.27350415979905232.2735041597991.73207032680511470014.282950401306152-1132020/6/22 00:59:071908002700212020062200150030.0033206939697275237.27405753136305237.2740575313631.79972922801971440014.282950401306152-1132020/6/22 00:59:091908002700212020062200250032.7011489868164065242.72424892127205242.7242489212721.70049619674682620014.282950401306152-1132020/6/22 00:59:111908002700212020062200350030.5363254547119145247.8136364831205247.813636483121.85385644435882570014.282950401306152-1132020/6/22 00:59:141908002700212020062200450026.7712764739990235252.275515785122505252.27551578512251.81777167320251460014.287786483764648-1132020/6/22 00:59:161908002700212020062200550027.8773822784423835256.92174602580805256.9217460258081.7952188253402710014.215235710144043-1132020/6/22 00:59:18190800270026202006220013005.230594158172607197.373681915404666.2363556385068355191.137326276897821.2263300418853760014.253316879272461-1092020/6/22 01:08:02190800270026202006220023004.916110515594482198.19303364260656.2363556385068355191.956678004099671.23534715175628660014.258142471313477-1072020/6/22 01:08:05190800270026202006220033003.827667713165283198.830978280695266.2363556385068355192.594622642188431.19026148319244380014.258142471313477-1072020/6/22 01:08:07190800270026202006220043006.074799060821533199.84344477883516.2363556385068355193.607089140328271.19927859306335450014.258142471313477-1072020/6/22 01:08:09190800270026202006220053002.826629638671875200.314549727316776.2363556385068355194.078194088809941.2533813714981080014.258142471313477-1072020/6/22 01:08:12190800270026202006220103002.887484312057495200.795797127875266.2363556385068355194.559441489368421.19476997852325440014.195415496826172-1072020/6/22 01:08:141908002700042020062200190056.7585754394531252625.33000185314602625.3300018531461.3128112554550170014.262773513793945-1032020/6/22 01:12:001908002700042020062200290055.6497497558593752634.604960389036502634.60496038903651.30828428268432620014.262773513793945-1032020/6/22 01:12:021908002700042020062200390060.600193023681642644.704992775737502644.70499277573751.2947034835815430014.267640113830566-1032020/6/22 01:12:041908002700042020062200490047.357135772705082652.597848680660702652.59784868066071.4305114746093750014.267640113830566-1032020/6/22 01:12:071908002700042020062200590040.489517211914062659.346101533016702659.34610153301671.46672689914703370014.267640113830566-1032020/6/22 01:12:091908002700042020062201090040.640552520751952666.119527209013502666.11952720901351.49388861656188960014.19951343536377-1032020/6/22 01:12:1119080053007020200622002200-7.5889210700988770.312478592139872171948.9538474252854-1948.64136883314560.95648229122161870014.275945663452148-1052020/6/22 01:15:5119080053007020200622003200-8.8297500610351560.312478592139872171950.42547244729-1950.11299385515030.97008150815963750014.280830383300781-1052020/6/22 01:15:5319080053007020200622004200-8.7310113906860350.312478592139872171951.8806410412678-1951.5681624491281.00181317329406740014.275945663452148-1032020/6/22 01:15:5619080053007020200622005200-8.2581062316894530.312478592139872171953.2569920686917-1952.9445134765521.02901172637939450014.280830383300781-1032020/6/22 01:15:5819080053007020200622010200-7.8891353607177730.312478592139872171954.5718479230945-1954.25936933095481.02901172637939450014.280830383300781-1032020/6/22 01:16:0019080053007020200622011200-7.2423372268676760.312478592139872171955.7789041172412-1955.46642552510141.03807795047760014.212453842163086-1032020/6/22 01:16:03191100660001202006220026005.2561717033386233325.17179651030941730.96819367608241594.2036028342271.04043614864349370014.25790786743164-1032020/6/22 01:19:2219110066000120200622003600-3.8090324401855473325.17179651030941731.60303241892281593.56876409138661.01317584514617920014.267640113830566-1032020/6/22 01:19:25191100660001202006220046001.38681113719940193325.4029317088051731.60303241892281593.79989928988241.00863242149353030014.267640113830566-1032020/6/22 01:19:2719110066000120200622005600-13.103444099426273325.4029317088051733.78693982384561591.61599188495961.04043614864349370014.267640113830566-1032020/6/22 01:19:291911006600012020062201060010.0522718429565433327.0783102912021733.78693982384561593.29137046735630.92685139179229740014.267640113830566-1032020/6/22 01:19:321911006600012020062201160014.5334396362304693329.5005502885331733.78693982384561595.71361046468720.94502502679824830014.19951343536377-1032020/6/22 01:19:341911009100082020062200280051.6646308898925819356.1985612101163757.223493970061615598.9750672400551.05477595329284670014.295482635498047-1092020/6/22 01:21:001911009100082020062200380048.6480255126953119364.3065652295483757.223493970061615607.0830712594871.0638297796249390014.295482635498047-1092020/6/22 01:21:021911009100082020062200480048.4672355651855519372.3844376260753757.223493970061615615.1609436560141.03214120864868160014.295482635498047-1092020/6/22 01:21:051911009100082020062200580039.860584259033219379.027868187923757.223493970061615621.804374217860.9778179526329040014.300366401672363-1092020/6/22 01:21:071911009100082020062201080048.2518577575683619387.0698444153533757.223493970061615629.8463504452920.9913988113403320014.300366401672363-1132020/6/22 01:21:091911009100082020062201180047.2852630615234419394.9507215975573757.223493970061615637.7272276274961.00045275688171390014.236873626708984-1092020/6/22 01:21:1219080027001520200622002800-9.5961017608642586.6170629729818042187.693079469347-2181.07601649636541.58061599731445310014.25578498840332-972020/6/22 01:21:1619080027001520200622003800-8.3425102233886726.6170629729818042189.08349780356-2182.46643483057821.58967387676239010014.260658264160156-972020/6/22 01:21:1819080027001520200622004800-9.0649738311767586.6170629729818042190.5943267777893-2183.97726380480751.56702888011932370014.260658264160156-972020/6/22 01:21:2119080027001520200622005800-9.2461957931518556.6170629729818042192.13535948716-2185.5182965141781.57608687877655030014.26552963256836-972020/6/22 01:21:2319080027001520200622010800-8.0670356750488286.6170629729818042193.479865407819-2186.86280243483721.55797100067138670014.260658264160156-972020/6/22 01:21:2619080027001520200622011800-5.02629566192626956.6170629729818042194.317581370267-2187.7005183972851.56702888011932370014.197320938110352-972020/6/22 01:21:281908002700062020062200280021.55570602416992213477.32113587251510344.9988260703833132.32230980213170.89877438545227050014.277372360229492-1052020/6/22 01:22:1719080027000620200622003800-57.89691543579101613477.32113587251510354.64831176063122.67282411191450.92600995302200320014.272506713867188-1052020/6/22 01:22:1919080027000620200622004800-114.2420806884765613477.32113587251510373.68865812073103.6324777518150.93962776660919190014.277372360229492-1052020/6/22 01:22:2119080027000620200622005800-0.1198692694306373613477.32113587251510373.7086363327623103.6124995397530.94870626926422120014.282238006591797-1052020/6/22 01:22:2319080027000620200622010800-0.1198692694306373613477.32113587251510373.7286145448233103.59252132769140.92600995302200320014.277372360229492-1052020/6/22 01:22:2619080027000620200622011800-0.1198692694306373613477.32113587251510373.7485927568853103.57254311562970.98502039909362790014.209245681762695-1052020/6/22 01:22:281908005300682020062200320056.20510101318359417681.50875944951.948415319049094517679.5603441304521.13564670085906980014.265700340270996-1092020/6/22 01:25:371908005300682020062200420056.9542579650878917691.0011358380941.948415319049094517689.0527205190451.16719245910644530014.265700340270996-1092020/6/22 01:25:401908005300682020062200520060.7032928466796917701.118351073561.948415319049094517699.169935754511.2122577428817750014.265700340270996-1092020/6/22 01:25:421908005300682020062201020059.68444442749023417711.065758473191.948415319049094517709.117343154141.2122577428817750014.270530700683594-1092020/6/22 01:25:441908005300682020062201120057.06197357177734417720.5760876383141.948415319049094517718.6276723192641.23028385639190670014.270530700683594-1092020/6/22 01:25:471908005300682020062201220065.6729278564453117731.5215753616181.948415319049094517729.5731600425681.266336202621460014.198067665100098-1092020/6/22 01:25:4919080053006720200622003300-21.2352714538574223.569657248194963508.273313174162-3504.70365592596732.60830307006835940014.263603210449219-1052020/6/22 01:25:5419080053006720200622004300-17.4329204559326173.569657248194963511.178799794056-3507.60914254586122.50902509689331050014.273277282714844-1052020/6/22 01:25:5619080053006720200622005300-27.7509937286376953.569657248194963515.803965291438-3512.23430804324332.5315883159637450014.273277282714844-1052020/6/22 01:25:5819080053006720200622010300-25.6327877044677733.569657248194963520.076096497644-3516.5064392494492.52256321907043460014.273277282714844-1052020/6/22 01:26:0119080053006720200622011300-24.64232826232913.569657248194963524.1831511427504-3520.61349389455562.57671475410461430014.273277282714844-1052020/6/22 01:26:0319080027002720200509003800-2290.3684082031255698.3351246688482933.60764020651462764.72748446233351.52664852142333980014.216867446899414-992020/6/22 01:26:0419080053006720200622012300-18.2566223144531253.569657248194963527.2259214224873-3523.65626417429262.48194932937622070014.205562591552734-1052020/6/22 01:26:0519080027002720200509004800514.55114746093755784.0936478048492933.60764020651462850.48600759833431.50858163833618160014.216867446899414-992020/6/22 01:26:061908002800512020062200330078.4382247924804779281.71343767652288.738040647565878992.975397028951.7261636257171630014.263603210449219-1132020/6/22 01:26:071908002800512020062200430090.2444000244140679296.75417044006288.738040647565879008.01612979251.69001352787017820014.263603210449219-1092020/6/22 01:26:0919080027002720200509005800-0.14991880953311925784.0936478048492933.63262667368832850.46102113116061.50406503677368160014.221687316894531-992020/6/22 01:26:091908002800512020062200530087.4570465087890679311.33034523964288.738040647565879022.592304592061.6990510225296020014.258766174316406-1092020/6/22 01:26:1119080027002720200509010800-0.14991880953311925784.0936478048492933.6576131408622850.4360346639871.4363143444061280014.221687316894531-992020/6/22 01:26:1219080028005120200622010300113.409812927246179330.23198109804288.738040647565879041.493940450471.5634884834289550014.263603210449219-1092020/6/22 01:26:14190800270027202005090118001598.59313964843756050.5258392024382933.6576131408623116.8682260615761.40018057823181150014.221687316894531-992020/6/22 01:26:1419080028005120200622011300118.6518478393554779350.00728937969288.738040647565879061.269248732121.60415720939636230014.263603210449219-1092020/6/22 01:26:1619080027002720200509012800-1496.247558593756050.5258392024383183.03220345900262867.49363574343531.48148143291473390014.149396896362305-992020/6/22 01:26:1719080028005120200622012300128.255905151367279371.38327260564288.738040647565879082.645231958071.6493448019027710014.19588851928711-1092020/6/22 01:26:1819080027002020200622003400-0.37105444073677063632.226694529415110.35253313815707521.8741613912581.06026279926300050014.260024070739746-1132020/6/22 01:29:5219080027002020200622004400-0.07122132182121277632.226694529415110.36440335901513521.86229117039991.14182138442993160014.260024070739746-1132020/6/22 01:29:55190800270020202006220054000.04733617231249809632.234583891428110.36440335901513521.87018053241291.18713188171386720014.264884948730469-1132020/6/22 01:29:57190800270020202006220104000.8412266969680786632.3747883414828110.36440335901513522.01038498246771.14635252952575680014.260024070739746-1132020/6/22 01:29:59190800270020202006220114000.24520203471183777632.4156553469454110.36440335901513522.05125198793031.17353868484497070014.260024070739746-1132020/6/22 01:30:02190800270020202006220124006.5914692878723145633.5142335230403110.36440335901513523.14983016402521.22338008880615230014.196840286254883-1132020/6/22 01:30:041908002700252020062200430044.280754089355472686.68136204561140.000331950938731038072686.68103009467271.8625676631927490014.305084228515625-1132020/6/22 01:35:091908002700252020062200530040.0015296936035162693.3482836321270.000331950938731038072693.3479516811881.88065087795257570014.309926986694336-1132020/6/22 01:35:121908002700252020062201030037.5677719116210942699.60957925452430.000331950938731038072699.60924730358561.83544290065765380014.314769744873047-1132020/6/22 01:35:141908002700252020062201130042.5822525024414062706.70662165528760.000331950938731038072706.7062897043491.85804700851440430014.309926986694336-1132020/6/22 01:35:161908002700252020062201230037.030376434326172712.87835130888560.000331950938731038072712.8780193579471.87160933017730710014.309926986694336-1132020/6/22 01:35:191908002700252020062201330036.847988128662112719.01968245828540.000331950938731038072719.01935050734661.8761302232742310014.246973037719727-1132020/6/22 01:35:211908005300642020062200420054.3935813903808612428.9716008794822.72513618621582712426.2464646932661.06804871559143070014.271961212158203-1132020/6/22 01:36:271908005300642020062200520059.18024063110351612438.8349745853212.72513618621582712436.1098383991051.07255518436431880014.271961212158203-1132020/6/22 01:36:291908005300642020062201020058.4602508544921912448.5783494280242.72513618621582712445.8532132418081.05903553962707520014.271961212158203-1112020/6/22 01:36:311908005300642020062201120050.62582397460937512457.0159869855432.72513618621582712454.2908507993271.07706177234649660014.271961212158203-1132020/6/22 01:36:341908005300642020062201220045.9311943054199212464.6711861815472.72513618621582712461.9460499953311.03199636936187740014.271961212158203-1132020/6/22 01:36:361908005300642020062201320039.5330963134765612471.260035468182.72513618621582712468.5348992819641.01397025585174560014.209386825561523-1132020/6/22 01:36:391908002700022020062200460014.9685850143432622734.959539606690719.86940301742762715.09013658926321.02216196060180660014.271844863891602-1032020/6/22 01:37:161908002700022020062200560018.8073291778564452738.09409453521619.86940301742762718.22469151778841.06739032268524170014.271844863891602-1012020/6/22 01:37:181908002700022020062201060010.280405998229982739.80749549816219.86940301742762719.93809248073471.04025328159332280014.27669906616211-1012020/6/22 01:37:20190800270002202006220116005.6777400970458982740.75378552534119.86940301742762720.88438250791341.0628675222396850014.271844863891602-1012020/6/22 01:37:231908002700022020062201260038.340251922607422747.14382780010619.86940301742762727.27442478267861.04025328159332280014.27669906616211-1012020/6/22 01:37:251908002700022020062201360046.639141082763672754.91701798814119.86940301742762735.04761497071381.06739032268524170014.208738327026367-1012020/6/22 01:37:271908002700192020062200430014.57713031768798811019.3595395773170.01493715176644103711019.344602425552.72727251052856450014.297460556030273-1012020/6/22 01:38:021908002700192020062200530016.35444831848144511022.0852809794360.01493715176644103711022.0703438276692.75427556037902830014.302297592163086-1012020/6/22 01:38:041908002700192020062201030017.7292404174804711025.0401543532230.01493715176644103711025.0252172014552.709270954132080014.307134628295898-1012020/6/22 01:38:071908002700192020062201130019.49269104003906211028.2889360959870.01493715176644103711028.273998944222.72277212142944340014.307134628295898-1012020/6/22 01:38:091908002700192020062201230020.65989685058593811031.732252228340.01493715176644103711031.7173150765722.73627352714538570014.307134628295898-1012020/6/22 01:38:111908002700192020062201330026.6594638824462911036.1754962672370.01493715176644103711036.160559115472.79927968978881840014.244256973266602-1012020/6/22 01:38:1419080053006320200622004700-8.51258277893066431.5322996299717987.2047066729344-955.67240704296272.73177289962768550014.216867446899414-852020/6/22 01:38:4119080053006320200622005700-8.69502258300781231.5322996299717988.6538771706133-957.12157754064162.80828094482421880014.221687316894531-852020/6/22 01:38:4319080053006320200622010700-8.69532394409179731.5322996299717990.1030977730792-958.57079814310752.8172817230224610014.221687316894531-852020/6/22 01:38:4619080053006320200622011700-2.78776407241821331.5322996299717990.56772510404-959.03542547406832.83078312873840330014.221687316894531-992020/6/22 01:38:4819080053006320200622012700-3.836576938629150431.5322996299717991.2071545954275-959.67485496545582.87128710746765140014.226506233215332-992020/6/22 01:38:5119080053006320200622013700-9.0279912948608431.5322996299717992.7118197618789-961.17952013190722.8937892913818360014.159036636352539-992020/6/22 01:38:531908002800492020062200490046.2017364501953141188.619810097992.395971652278588841186.223838445711.07949411869049070014.258993148803711-912020/6/22 01:42:571908002800492020062200590050.6453323364257841197.060698936252.395971652278588841194.664727283971.09304428100585940014.258993148803711-912020/6/22 01:42:591908002800492020062201090049.059936523437541205.2373550650952.395971652278588841202.8413834128151.08852756023406980014.258993148803711-912020/6/22 01:43:011908002800492020062201190048.5024871826171941213.3211028305742.395971652278588841210.9251311782941.10207772254943850014.258993148803711-912020/6/22 01:43:041908002800492020062201290044.2344207763671941220.6935060181062.395971652278588841218.2975343658251.12466120719909670014.258993148803711-912020/6/22 01:43:061908002800492020062201390037.74254989624023441226.983930812722.395971652278588841224.587959160441.16531169414520260014.187049865722656-912020/6/22 01:43:0819080027001820200622000100121.5639343261718860566.631262809562507.938922829144858058.6923399804151.40153229236602780014.30434799194336-1012020/6/22 01:52:0719080027001820200622001100115.9749221801757860585.9604162591642507.938922829144858078.021493430021.3835059404373170014.309179306030273-1012020/6/22 01:52:0919080027001820200622002100106.2063598632812560603.661476276732507.938922829144858095.722553447581.35646677017211910014.309179306030273-1012020/6/22 01:52:111908002700182020062200310099.1409149169921960620.184962446922507.938922829144858112.246039617771.36097335815429690014.309179306030273-1012020/6/22 01:52:1419080027001820200622004100111.7831649780273460638.81548976932507.938922829144858130.8765669401551.3654798269271850014.309179306030273-1012020/6/22 01:52:1619080027001820200622005100108.0310440063476660656.8206640739442507.938922829144858148.88174124481.32041454315185550014.246376991271973-1012020/6/22 01:52:181908002700182020062201010084.7443161010742260670.944717263072507.938922829144858163.005794433921.16719245910644530014.299516677856445-1012020/6/22 01:52:211908002700182020062201110086.8591461181640660685.421241753332507.938922829144858177.482318924181.24380350112915040014.30434799194336-1012020/6/22 01:52:231908002700182020062201210092.6115570068359460700.856501215392507.938922829144858192.9175783862451.25281655788421630014.309179306030273-1012020/6/22 01:52:2519080027001820200622013100100.7773590087890660717.652728180832507.938922829144858209.713805351681.2798557281494140014.309179306030273-1012020/6/22 01:52:281908002700182020062201410086.325172424316460732.04025733552507.938922829144858224.1013345063551.2573231458663940014.309179306030273-1012020/6/22 01:52:301908002700182020062201510089.984230041503960747.037629163572507.938922829144858239.098706334421.27084267139434810014.246376991271973-1012020/6/22 01:52:321908005300692020062201000099.399070739746110725.9789261252750.002775994158143083610725.9761501311171.56447243690490720014.246973037719727-972020/6/22 01:53:491908005300692020062201100097.8552551269531210742.2881354033270.002775994158143083610742.2853594091681.58701539039611820014.246973037719727-972020/6/22 01:53:521908005300692020062201200095.9702758789062510758.2831817830680.002775994158143083610758.280405788911.60504961013793950014.246973037719727-972020/6/22 01:53:541908005300692020062201300089.727760314941410773.2378079139090.002775994158143083610773.235031919751.609558105468750014.246973037719727-972020/6/22 01:53:561908005300692020062201400086.9633941650390610787.7317063889730.002775994158143083610787.7289303948151.64111816883087160014.246973037719727-992020/6/22 01:53:591908005300692020062201500099.1315460205078110804.2536304246770.002775994158143083610804.2508544305181.65915238857269290014.179176330566406-1012020/6/22 01:54:01190800270001202006220101002.85774064064025972.84205441704194786.089340117667-713.24728570062510.9990998506546020014.20772933959961-1072020/6/22 01:54:1219080027000120200622011100-46.4105491638183672.84205441704194793.8244317480437-720.98237733100180.9945994615554810014.20772933959961-1072020/6/22 01:54:1419080027000120200622012100-2.55494999885559172.84205441704194794.2502567370834-721.40820232004150.9585958719253540014.20772933959961-1072020/6/22 01:54:1719080027000120200622013100-11.22004032135009872.84205441704194796.1202634724533-723.27820905541140.97659766674041750014.20772933959961-1072020/6/22 01:54:1919080027000120200622014100-8.06556606292724672.84205441704194797.4645244698769-724.6224700528350.99009901285171510014.20772933959961-1072020/6/22 01:54:2119080027000120200622015100-5.9647879600524972.84205441704194798.4586558235573-725.61660140651531.0306030511856080014.15458869934082-1072020/6/22 01:54:241908005300712020062201000018.4733848571777343174.63345567027052.6717863799145033171.9616692903561.10204076766967770014.25916862487793-1132020/6/22 01:54:401908005300712020062201100018.3534774780273443177.69236860414462.6717863799145033175.020582224231.16553294658660890014.264059066772461-1132020/6/22 01:54:431908005300712020062201200017.8210887908935553180.66254993193662.6717863799145033177.9907635520221.1156462430953980014.25916862487793-1132020/6/22 01:54:451908005300712020062201300020.7320461273193363184.1178909052242.6717863799145033181.44610452530971.18367350101470950014.264059066772461-1132020/6/22 01:54:471908005300712020062201400016.9625492095947273186.9449823592652.6717863799145033184.27319597935051.17460322380065920014.264059066772461-1132020/6/22 01:54:501908005300712020062201500017.8690509796142583189.92315756389962.6717863799145033187.2513711839851.16099762916564940014.195598602294922-1032020/6/22 01:54:5219120018008520200622010400280.14672851562517098.01566795310693.9814557501724617004.0342122029321.59101116657257080014.180940628051758-1072020/6/22 01:56:1019120018008520200622011400271.1881713867187517143.2136953803993.9814557501724617049.2322396302151.59550559520721440014.185766220092773-1072020/6/22 01:56:1319120018008520200622012400280.984497070312517190.04444621897793.9814557501724617096.0629904688031.59101116657257080014.185766220092773-1072020/6/22 01:56:1519120018008520200622013400245.5854187011718817230.9753487291993.9814557501724617136.9938929790151.50112366676330570014.185766220092773-1072020/6/22 01:56:1719120018008520200622014400261.34985351562517274.53365602077293.9814557501724617180.55220027061.50561797618865970014.185766220092773-1072020/6/22 01:56:2019120018008520200622015400254.8434753417968817317.00756973710793.9814557501724617223.0261139869331.50112366676330570014.11821460723877-1072020/6/22 01:56:221908002700072020062201030019.8848361968994146342.4775022323840.000068822902200752166342.4774334094821.11261868476867680014.287786483764648-992020/6/22 01:56:241908002700072020062201130019.64099121093756345.7510008915910.000068822902200752166345.7509320686891.14880144596099850014.292623519897461-972020/6/22 01:56:271908002700072020062201230023.1960601806640626349.6170108408560.000068822902200752166349.6169420179541.1352329254150390014.292623519897461-972020/6/22 01:56:291908002700072020062201330017.6874141693115236352.56491324849050.000068822902200752166352.56484442558851.13975572586059570014.297460556030273-972020/6/22 01:56:311908002700072020062201430018.8740463256835946355.7105875337480.000068822902200752166355.7105187108461.17141556739807130014.297460556030273-992020/6/22 01:56:341908002700072020062201530018.5271911621093756358.7984527532310.000068822902200752166358.7983839303291.18498420715332030014.224908828735352-972020/6/22 01:56:361908002800602020062201060075.3933258056640655026.158036044010.01000878929535617855026.148027254722.11222624778747560014.297561645507812-1112020/6/22 01:57:481908002800602020062201160070.023582458496155037.828633064660.01000878929535617855037.8186242753652.13503646850585940014.302438735961914-1132020/6/22 01:57:511908002800602020062201260064.5724945068359455048.590715692230.01000878929535617855048.580706902942.1031022071838380014.302438735961914-1112020/6/22 01:57:531908002800602020062201360059.3517379760742255058.482672289570.01000878929535617855058.472663500272.0666058063507080014.302438735961914-1132020/6/22 01:57:551908002800602020062201460057.063709259033255067.993290274710.01000878929535617855067.9832814854162.0666058063507080014.302438735961914-1112020/6/22 01:57:581908002800602020062201560055.6551322937011755077.2691455687160.01000878929535617855077.259136779422.07572984695434570014.224390029907227-1112020/6/22 01:58:001908002700212020062201050025.7765541076660165261.2178383856205261.217838385621.84032464027404790014.278114318847656-1132020/6/22 01:58:531908002700212020062201150025.969747543334965265.54612948668805265.5461294866881.86738824844360350014.282950401306152-1132020/6/22 01:58:551908002700212020062201250022.4444694519042975269.28687454451605269.2868745445161.65087950229644780014.282950401306152-1132020/6/22 01:58:581908002700212020062201350024.442831039428715273.36067956768605273.3606795676861.65990078449249270014.282950401306152-1132020/6/22 01:59:001908002700212020062201450029.387289047241215278.25856118202805278.2585611820281.69598555564880370014.282950401306152-1132020/6/22 01:59:021908002700212020062201550027.623434066772465282.86246695257305282.8624669525731.77266561985015870014.215235710144043-1132020/6/22 01:59:04190800270026202006220113008.339082717895508202.18564426528536.2363556385068355195.949288626778471.20378720760345460014.253316879272461-1072020/6/22 02:08:02190800270026202006220123004.959811687469482203.012279507355866.2363556385068355196.775923868849021.23534715175628660014.258142471313477-1072020/6/22 02:08:04190800270026202006220133008.789161682128906204.477139850650166.2363556385068355198.240784212143321.18124437332153320014.258142471313477-1072020/6/22 02:08:07190800270026202006220143002.3986053466796875204.87690740420486.2363556385068355198.640551765697951.22182142734527590014.258142471313477-1072020/6/22 02:08:09190800270026202006220153002.933227300643921205.36577860687456.2363556385068355199.129422968367661.21731293201446530014.258142471313477-1072020/6/22 02:08:11190800270026202006220203002.4986684322357178205.78222332599376.2363556385068355199.545867687486861.24436426162719730014.17129135131836-1072020/6/22 02:08:141908002700042020062201190042.7655677795410162673.247121723611602673.24712172361161.51652324199676510014.262773513793945-1032020/6/22 02:12:001908002700042020062201290034.16724777221682678.94166287158302678.9416628715831.55726575851440430014.262773513793945-1032020/6/22 02:12:031908002700042020062201390033.807575225830082684.57625868816102684.5762586881611.53915798664093020014.267640113830566-1032020/6/22 02:12:051908002700042020062201490035.236198425292972690.44895821561202690.4489582156121.53010404109954830014.267640113830566-1032020/6/22 02:12:071908002700042020062201590032.2319374084472662695.820948065603702695.82094806560371.53463101387023930014.267640113830566-1032020/6/22 02:12:101908002700042020062202090031.7312984466552732701.10949785321402701.1094978532141.53010404109954830014.184915542602539-1032020/6/22 02:12:1219080053007020200622012200-7.4793896675109860.312478592139872171957.0254690684967-1956.7129904763571.05167722702026370014.275945663452148-1032020/6/22 02:15:5119080053007020200622013200-8.5875015258789060.312478592139872171958.4567192492937-1958.1442406571541.06980967521667480014.280830383300781-1052020/6/22 02:15:5319080053007020200622014200-6.9912934303283690.312478592139872171959.6219347937345-1959.30945620159471.12420666217803960014.280830383300781-1032020/6/22 02:15:5619080053007020200622015200-7.0684452056884770.312478592139872171960.8000090127716-1960.48753042063191.13327288627624510014.280830383300781-1032020/6/22 02:15:5819080053007020200622020200-6.9665083885192870.312478592139872171961.9610937286038-1961.6486151364641.14687216281890870014.280830383300781-1052020/6/22 02:16:0019080053007020200622021200-6.5843458175659180.312478592139872171963.058484677261-1962.74600608512131.16953766345977780014.212453842163086-1032020/6/22 02:16:031908002700142020062200220049.62305068969726617144.1963819277630.000501090579364332917144.1958808371821.01985549926757810014.289855003356934-1092020/6/22 02:17:291908002700142020062200320052.12694931030273417152.8842069204150.000501090579364332917152.8837058298341.01534295082092290014.289855003356934-1092020/6/22 02:17:311908002700142020062200420050.68820190429687517161.3322403260970.000501090579364332917161.3317392355171.03339350223541260014.289855003356934-1092020/6/22 02:17:341908002700142020062200520053.6409835815429717170.272404488020.000501090579364332917170.271903397441.08754503726959230014.289855003356934-1092020/6/22 02:17:361908002700142020062201020065.0801239013671917181.119092191910.000501090579364332917181.118591101331.04693138599395750014.294685363769531-1092020/6/22 02:17:381908002700142020062201120069.0408020019531217192.625892205990.000501090579364332917192.625391115411.05595660209655760014.227052688598633-1092020/6/22 02:17:411908002700142020062201220051.1983489990234417201.1589503786130.000501090579364332917201.1584492880321.08754503726959230014.289855003356934-1092020/6/22 02:17:431908002700142020062201320060.0955467224121117211.1748746615560.000501090579364332917211.1743735709751.0965703725814820014.289855003356934-1092020/6/22 02:17:451908002700142020062201420052.92941284179687517219.99644359550.000501090579364332917219.995942504921.1552346944808960014.289855003356934-1092020/6/22 02:17:481908002700142020062201520053.16727447509765617228.8576557808260.000501090579364332917228.8571546902461.1642599105834960014.289855003356934-1092020/6/22 02:17:501908002700142020062202020060.31738662719726617238.9105537583350.000501090579364332917238.9100526677541.1777977943420410014.289855003356934-1092020/6/22 02:17:531908002700142020062202120050.073131561279317247.2560758020370.000501090579364332917247.2555747114571.20938622951507570014.227052688598633-1092020/6/22 02:17:551911006600012020062201260016.5746002197265623332.26298358399441733.78693982384561598.47604376014870.97682869434356690014.25790786743164-1032020/6/22 02:19:2219110066000120200622013600-4.1004977226257323332.26298358399441734.47035607255161597.79262751144280.94502502679824830014.262773513793945-1052020/6/22 02:19:24191100660001202006220146004.3880925178527833332.9943322977921734.47035607255161598.52397622524040.96774190664291380014.267640113830566-1052020/6/22 02:19:2719110066000120200622015600-1.33473491668701173332.9943322977921734.69281190119161598.30152039660040.95411175489425660014.267640113830566-1052020/6/22 02:19:29191100660001202006220206006.4075951576232913334.0622648309111734.69281190119161599.36945292971930.95865511894226070014.267640113830566-1052020/6/22 02:19:3219110066000120200622021600-0.0542727671563625343334.0622648309111734.70185736230541599.36040746860540.9722852706909180014.19951343536377-1032020/6/22 02:19:341911009100082020062201280044.0350074768066419402.2898894348473757.223493970061615645.0663954647861.02761423587799070014.295482635498047-1072020/6/22 02:21:001911009100082020062201380038.9233589172363319408.7771157427923757.223493970061615651.5536217727311.00950646400451660014.295482635498047-1072020/6/22 02:21:031911009100082020062201480039.58646392822265619415.374859778393757.223493970061615658.1513658083281.03666818141937260014.295482635498047-1052020/6/22 02:21:051911009100082020062201580037.7433471679687519421.665417707763757.223493970061615664.44192373771.02761423587799070014.300366401672363-1072020/6/22 02:21:071911009100082020062202080042.8582572937011719428.8084608600773757.223493970061615671.5849668900151.03666818141937260014.300366401672363-1052020/6/22 02:21:101911009100082020062202180040.44406127929687519435.5491374495253757.223493970061615678.3256434794641.04572200775146480014.231990814208984-1072020/6/22 02:21:1219080027001520200622012800-9.315368652343756.6170629729818042195.8701428256-2189.2530798526181.56702888011932370014.25578498840332-992020/6/22 02:21:1619080027001520200622013800-8.5532627105712896.6170629729818042197.295686585105-2190.67862361212341.56250014.25578498840332-972020/6/22 02:21:1919080027001520200622014800-7.34538030624389656.6170629729818042198.519916632598-2191.9028536596161.56702888011932370014.25578498840332-972020/6/22 02:21:2119080027001520200622015800-9.5592908859252936.6170629729818042200.113131834207-2193.4960688612251.56702888011932370014.260658264160156-972020/6/22 02:21:2319080027001520200622020800-9.6325082778930666.6170629729818042201.7185498560384-2195.10148688305661.55344200134277340014.25578498840332-972020/6/22 02:21:2619080027001520200622021800-6.5072255134582526.6170629729818042202.803087403491-2196.18602443050941.55797100067138670014.192447662353516-972020/6/22 02:21:2819080027000620200622012800-0.1198692694306373613477.32113587251510373.7685709689473103.5525649035681.016795277595520014.272506713867188-1072020/6/22 02:22:1719080027000620200622013800452.477874755859413552.73411612550410373.7685709689473178.96554515655771.01225602626800540014.272506713867188-1072020/6/22 02:22:1919080027000620200622014800317.278533935546913605.61387092924310373.7685709689473231.8452999602961.03495228290557860014.277372360229492-1052020/6/22 02:22:2119080027000620200622015800-0.1198692694306373613605.61387092924310373.7885491810083231.82532174823431.07580566406250014.272506713867188-1052020/6/22 02:22:2419080027000620200622020800-78.9836807250976613605.61387092924310386.9524955178263218.6613754114171.09396278858184810014.272506713867188-1052020/6/22 02:22:2619080027000620200622021800266.353546142578113650.00612912863110386.9524955178263263.05363361080531.12573754787445070014.20438003540039-1072020/6/22 02:22:2919080053006620200622003200-17.9022254943847664.0122432611266442025.609680353651-2021.597437092524200014.242130279541016-1032020/6/22 02:25:1719080053006620200622004200-17.9638843536376954.0122432611266442028.6036611244047-2024.59141786327800014.246973037719727-1012020/6/22 02:25:1919080053006620200622005200-14.3232946395874024.0122432611266442030.9908768745286-2026.978633613401800014.246973037719727-1032020/6/22 02:25:2219080053006620200622010200-21.4211044311523444.0122432611266442034.561060804833-2030.548817543706300014.246973037719727-1032020/6/22 02:25:2419080053006620200622011200-16.6983051300048834.0122432611266442037.344111711978-2033.331868450851300014.251815795898438-1032020/6/22 02:25:2619080053006620200622012200-15.0403623580932624.0122432611266442039.8508387537279-2035.838595492601100014.179176330566406-1032020/6/22 02:25:2819080053006620200622013200-20.517862319946294.0122432611266442043.2704824991877-2039.25823923806100014.246973037719727-1032020/6/22 02:25:3019080053006620200622014200-17.5547027587890624.0122432611266442046.1962663626512-2042.184023101524400014.251815795898438-1032020/6/22 02:25:3319080053006620200622015200-13.5850067138671884.0122432611266442048.460434109806-2044.448190848679400014.251815795898438-1032020/6/22 02:25:351908005300682020062201320058.3263893127441417741.2426400381921.948415319049094517739.2942247191421.27534925937652590014.260869979858398-1112020/6/22 02:25:3719080053006620200622020200-19.6194267272949224.0122432611266442051.7303384666284-2047.718095205501600014.256658554077148-1012020/6/22 02:25:371908005300682020062201420048.5205535888671917749.329399204841.948415319049094517747.380983885791.32041454315185550014.265700340270996-1112020/6/22 02:25:3919080053006620200622021200-18.7998638153076174.0122432611266442054.8636489879846-2050.85140572685800014.251815795898438-1052020/6/22 02:25:391908005300682020062201520056.474376678466817758.7417955495081.948415319049094517756.7933802304581.32041454315185550014.260869979858398-1112020/6/22 02:25:4219080053006620200622022200-13.3563938140869144.0122432611266442057.089714656788-2053.077471395661600014.179176330566406-1032020/6/22 02:25:421908005300682020062202020055.90084838867187517768.0586036847781.948415319049094517766.110188365731.3429472446441650014.265700340270996-1112020/6/22 02:25:441908005300682020062202120058.56512069702148417777.8194571168641.948415319049094517775.8710417978151.38801252841949460014.265700340270996-1112020/6/22 02:25:461908005300682020062202220054.56610488891601617786.9138076392661.948415319049094517784.9653923202171.41955840587615970014.1932373046875-1112020/6/22 02:25:4919080053006720200622013300-12.7458953857421883.569657248194963529.3502372958665-3525.78058004767172.50451254844665530014.263603210449219-1032020/6/22 02:25:5319080053006720200622014300-14.518469810485843.569657248194963531.769982294366-3528.2003250461712.5315883159637450014.268440246582031-1032020/6/22 02:25:5619080053006720200622015300-10.4609317779541023.569657248194963533.5134708555256-3529.9438136073312.5315883159637450014.263603210449219-1032020/6/22 02:25:5819080053006720200622020300-16.5886268615722663.569657248194963536.2782419277178-3532.7085846795232.50902509689331050014.273277282714844-1032020/6/22 02:26:0019080053006720200622021300-19.4077854156494143.569657248194963539.512872826545-3535.943215578352.5722022056579590014.268440246582031-1032020/6/22 02:26:0319080027002720200509013800-0.14991880953311926050.5258392024383183.05718992617632867.46864927626171.49051475524902340014.216867446899414-992020/6/22 02:26:0419080053006720200622022300-19.662971496582033.569657248194963542.7900346983415-3539.22037745014682.5722022056579590014.205562591552734-1032020/6/22 02:26:0519080028005120200622013300144.645706176757879395.49088986177288.738040647565879106.75284921421.53185713291168210014.258766174316406-1092020/6/22 02:26:06190800270027202005090148002208.2512207031256418.5676972696223183.05718992617633235.51050734344561.49051475524902340014.216867446899414-992020/6/22 02:26:0619080028005120200622014300149.9239349365234479420.47821188402288.738040647565879131.740171236451.5634884834289550014.263603210449219-1092020/6/22 02:26:0819080027002720200509015800-331.70864868164066418.5676972696223238.3419643558233180.22573291379881.54019868373870850014.216867446899414-992020/6/22 02:26:0819080028005120200622015300143.5102691650390679444.39658923555288.738040647565879155.658548587981.59060096740722660014.258766174316406-1092020/6/22 02:26:11190800270027202005090208001583.56311035156256682.4948847076413238.3419643558233444.1529203518181.31436312198638920014.216867446899414-992020/6/22 02:26:1119080028005120200622020300141.643630981445379468.00386177421288.738040647565879179.265821126641.60415720939636230014.258766174316406-1092020/6/22 02:26:1319080027002720200509021800-203.37519836425786682.4948847076413272.2378297718433410.25705493579841.31436312198638920014.216867446899414-992020/6/22 02:26:1319080028005120200622021300154.6250915527343879493.77471081806288.738040647565879205.036670170491.63126981258392330014.263603210449219-1092020/6/22 02:26:1519080027002720200509022800-0.14991880953311926682.4948847076413272.26281623901653410.23206846862471.32791316509246830014.14457893371582-992020/6/22 02:26:1619080028005120200622022300158.599929809570379520.20803272213288.738040647565879231.469992074561.65386343002319340014.191051483154297-1092020/6/22 02:26:18190800270020202006220134006.054925441741943634.523387739336110.36440335901513524.15898438032091.22338008880615230014.260024070739746-1132020/6/22 02:29:52190800270020202006220144006.552623748779297635.6154917284322110.36440335901513525.25108836941711.26415944099426270014.260024070739746-1132020/6/22 02:29:54190800270020202006220154007.469927787780762636.8604796872203110.36440335901513526.49607632820521.29134559631347660014.260024070739746-1132020/6/22 02:29:57190800270020202006220204001.7767386436462402637.1566027914648110.36440335901513526.79219943244971.33212506771087650014.260024070739746-1132020/6/22 02:29:59190800270020202006220214001.0751047134399414637.3357869141482110.36440335901513526.97138355513311.36837339401245120014.260024070739746-1132020/6/22 02:30:02190800270020202006220224000.3957254886627197637.4017411635889110.36440335901513527.03733780457381.37290430068969730014.191980361938477-1132020/6/22 02:30:041908002700252020062201430031.5961589813232422724.28570896526160.000331950938731038072724.2853770143231.8942133188247680014.305084228515625-1132020/6/22 02:35:091908002700252020062201530041.0164756774902342731.12178811606150.000331950938731038072731.12145616512271.88969254493713380014.305084228515625-1132020/6/22 02:35:111908002700252020062202030034.42237472534182736.85885085191060.000331950938731038072736.8585189009721.62748634815216060014.309926986694336-1132020/6/22 02:35:141908002700252020062202130041.25097656252743.7340134487410.000331950938731038072743.7336814978021.69077754020690920014.309926986694336-1132020/6/22 02:35:161908002700252020062202230037.82507324218752750.0381922094150.000331950938731038072750.0378602584761.70886075496673580014.309926986694336-1132020/6/22 02:35:191908002700252020062202330044.2127647399902342757.40698628068140.000331950938731038072757.40665432974271.7359855175018310014.242130279541016-1132020/6/22 02:35:211908005300642020062201420044.4635162353515612478.670621373982.72513618621582712475.9454851877641.04100942611694340014.2671480178833-1132020/6/22 02:36:271908005300642020062201520031.19980621337890612483.8705889518312.72513618621582712481.1454527656151.07706177234649660014.2671480178833-1132020/6/22 02:36:301908005300642020062202020034.74969100952148412489.6622040732782.72513618621582712486.9370678870621.12212705612182620014.2671480178833-1132020/6/22 02:36:321908005300642020062202120029.86610412597656212494.6398881025822.72513618621582712491.9147519163651.14465975761413570014.271961212158203-1132020/6/22 02:36:341908005300642020062202220036.9801292419433612500.8032428982972.72513618621582712498.078106712081.18071198463439940014.271961212158203-1132020/6/22 02:36:371908005300642020062202320033.9478416442871112506.4612163982242.72513618621582712503.7360802120071.20775115489959720014.209386825561523-1132020/6/22 02:36:39190800270002202006220146004.5208644866943362755.67049537640619.86940301742762735.80109235897861.15784716606140140014.266990661621094-1092020/6/22 02:37:151908002700022020062201560011.0528783798217772757.512641815878419.86940301742762737.6432387984511.1623699665069580014.271844863891602-1092020/6/22 02:37:171908002700022020062202060014.7389202117919922759.969128528696319.86940301742762740.0997255112691.18046128749847410014.271844863891602-1092020/6/22 02:37:201908002700022020062202160010.6139087677001952761.73811337485619.86940301742762741.86871035742841.2166440486907960014.271844863891602-1112020/6/22 02:37:22190800270002202006220226009.2990360260009772763.287952781908619.86940301742762743.4185497644811.2347353696823120014.27669906616211-1092020/6/22 02:37:24190800270002202006220236003.92267441749572752763.941731847849519.86940301742762744.0723288304221.25282669067382810014.20388412475586-1092020/6/22 02:37:271908002700192020062201430024.51713943481445311040.2616862320170.01493715176644103711040.246749080252.83078312873840330014.297460556030273-972020/6/22 02:38:011908002700192020062201530017.00738334655761711043.0962501425860.01493715176644103711043.0813129908182.857785463333130014.302297592163086-972020/6/22 02:38:041908002700192020062202030017.3899269104003911045.994571237610.01493715176644103711045.9796340858432.83978390693664550014.302297592163086-972020/6/22 02:38:061908002700192020062202130016.28838157653808611048.7093014144170.01493715176644103711048.694364262652.9342935085296630014.302297592163086-972020/6/22 02:38:081908002700192020062202230016.0216617584228511051.3795782305080.01493715176644103711051.364641078742.91179108619689940014.307134628295898-972020/6/22 02:38:111908002700192020062202330013.08080673217773411053.5597126320240.01493715176644103711053.5447754802572.7137713432312010014.239419937133789-972020/6/22 02:38:1319080053006320200622014700-6.63338994979858431.5322996299717993.8173847595003-962.28508512952862.9252924919128420014.221687316894531-992020/6/22 02:38:4019080053006320200622015700-5.04140377044677731.5322996299717994.6576187412443-963.12531911127262.9387938976287840014.221687316894531-992020/6/22 02:38:4319080053006320200622020700-5.08475589752197331.5322996299717995.5050780833483-963.97277845337662.95229506492614750014.226506233215332-992020/6/22 02:38:4519080053006320200622021700-4.50492191314697331.5322996299717996.2558984204268-964.72359879045512.99729967117309570014.221687316894531-1012020/6/22 02:38:4719080053006320200622022700-2.16066360473632831.5322996299717996.6160090223908-965.08370939241913.0063006877899170014.226506233215332-992020/6/22 02:38:50190800530063202006220237001.370391726493835431.760698256254173996.6160090223908-964.85531076613672.9747972488403320014.159036636352539-992020/6/22 02:38:521908002800492020062201490037.8259086608886741233.2882487756142.395971652278588841230.8922771233341.19241189956665040014.254196166992188-912020/6/22 02:42:581908002800492020062201590033.1005783081054741238.805011850342.395971652278588841236.409040198061.2104786634445190014.258993148803711-912020/6/22 02:43:001908002800492020062202090033.07372665405273441244.317299378862.395971652278588841241.921327726581.21499550342559810014.258993148803711-912020/6/22 02:43:031908002800492020062202190034.447521209716841250.0585531116962.395971652278588841247.6625814594151.22854554653167720014.258993148803711-912020/6/22 02:43:051908002800492020062202290027.53846359252929741254.648296982192.395971652278588841252.252325329911.24661242961883540014.258993148803711-912020/6/22 02:43:071908002800492020062202390024.8093051910400441258.783181072272.395971652278588841256.387209419991.2420957088470460014.187049865722656-912020/6/22 02:43:101908002700182020062202010092.6203994750976660762.474362802962507.938922829144858254.535439973811.2573231458663940014.299516677856445-1012020/6/22 02:52:071908002700182020062202110078.6272277832031260775.5789009389852507.938922829144858267.639978109841.25281655788421630014.299516677856445-1012020/6/22 02:52:091908002700182020062202210090.0625610351562560790.5893274817862507.938922829144858282.650404652641.27084267139434810014.299516677856445-1012020/6/22 02:52:111908002700182020062202310076.762962341308660803.383154012412507.938922829144858295.444231183261.28436231613159180014.30434799194336-1012020/6/22 02:52:141908002700182020062202410087.9169845581054760818.035985113632507.938922829144858310.097062284481.29337537288665770014.30434799194336-1012020/6/22 02:52:161908002700182020062202510082.5962219238281260831.802022095992507.938922829144858323.863099266841.30238842964172360014.241545677185059-1012020/6/22 02:52:181908005300692020062202000094.050270080566410819.9286749738770.002775994158143083610819.9258989797181.69972944259643550014.242130279541016-972020/6/22 02:53:491908005300692020062202100084.9171829223632810834.0815382350170.002775994158143083610834.0787622408591.73579800128936770014.242130279541016-972020/6/22 02:53:521908005300692020062202200086.7412490844726610848.538413344650.002775994158143083610848.5356373504911.77637505531311040014.242130279541016-972020/6/22 02:53:541908005300692020062202300081.1344833374023410862.060827818760.002775994158143083610862.05805182461.7899007797241210014.246973037719727-972020/6/22 02:53:561908005300692020062202400090.1895446777343810877.0924192017660.002775994158143083610877.0896432076081.7222722768783570014.242130279541016-972020/6/22 02:53:591908005300692020062202500091.4156799316406210892.328365654340.002775994158143083610892.3255896601821.73579800128936770014.179176330566406-972020/6/22 02:54:0119080027000120200622020100-25.19574928283691472.84205441704194802.6579472772257-729.81589286018381.06210625171661380014.202898025512695-1072020/6/22 02:54:1219080027000120200622021100-18.979364395141672.84205441704194805.8211745443901-732.97912012734821.093609333038330014.212560653686523-1072020/6/22 02:54:15190800270001202006220221009.529482841491774.43030148155611805.8211745443901-731.39087306283411.13861382007598880014.212560653686523-1072020/6/22 02:54:1719080027000120200622023100-12.03986358642578174.43030148155611807.8278184255431-733.39751694398711.17011702060699460014.202898025512695-1072020/6/22 02:54:1919080027000120200622024100-21.98879814147949274.43030148155611811.4926180884729-737.06231660691671.17911791801452640014.212560653686523-1072020/6/22 02:54:2219080027000120200622025100-3.213612318038940474.43030148155611812.028220129969-737.59791864841281.1881188154220580014.15458869934082-1072020/6/22 02:54:241908005300712020062202000016.8494358062744143192.73139695772532.6717863799145033190.0596105778111.16553294658660890014.25916862487793-1132020/6/22 02:54:401908005300712020062202100014.6906967163085943195.17984644003172.6717863799145033192.50806006011731.12925171852111820014.254278182983398-1132020/6/22 02:54:421908005300712020062202200012.912865638732913197.3319907872222.6717863799145033194.66020440730741.18367350101470950014.25916862487793-1132020/6/22 02:54:451908005300712020062202300013.9144954681396483199.65107335998032.6717863799145033196.9792869800661.201814055442810014.25916862487793-1132020/6/22 02:54:471908005300712020062202400013.0207824707031253201.8212036929162.6717863799145033199.14941731300131.19727885723114010014.25916862487793-1132020/6/22 02:54:491908005300712020062202500015.456508636474613204.39728841013132.6717863799145033201.7255020302171.21088433265686040014.195598602294922-1132020/6/22 02:54:5219120018008520200622020400258.174652099609417360.03667714066693.9814557501724617266.0552213904921.50112366676330570014.180940628051758-1072020/6/22 02:56:1019120018008520200622021400253.5750122070312517402.2991781667993.9814557501724617308.3177224166171.51460671424865720014.180940628051758-1072020/6/22 02:56:1319120018008520200622022400252.2989196777343817444.348998512593.9814557501724617350.3675427623281.50112366676330570014.185766220092773-1072020/6/22 02:56:1519120018008520200622023400254.966262817382817486.84337470549593.9814557501724617392.861918955321.50561797618865970014.185766220092773-1072020/6/22 02:56:1719120018008520200622024400247.1902160644531217528.04174342593.9814557501724617434.0602876748271.56404495239257810014.185766220092773-1072020/6/22 02:56:2019120018008520200622025400250.365798950195317569.76937657095693.9814557501724617475.787920820781.51460671424865720014.11338996887207-1072020/6/22 02:56:221908002700072020062202030018.9887256622314456361.963240506150.000068822902200752166361.9631716832481.19402980804443360014.287786483764648-1012020/6/22 02:56:241908002700072020062202130020.0473995208740236365.3044737116170.000068822902200752166365.3044048887151.22116684913635250014.287786483764648-1012020/6/22 02:56:261908002700072020062202230015.0087375640869146367.8059300459960.000068822902200752166367.8058612230941.24830389022827150014.297460556030273-1012020/6/22 02:56:281908002700072020062202330015.5998420715332036370.4059036919080.000068822902200752166370.4058348690061.2347353696823120014.292623519897461-1032020/6/22 02:56:311908002700072020062202430013.1332225799560556372.5947741211770.000068822902200752166372.5947052982751.2347353696823120014.297460556030273-1012020/6/22 02:56:331908002700072020062202530013.7774400711059576374.8910141691340.000068822902200752166374.8909453462321.23925828933715820014.224908828735352-1012020/6/22 02:56:351908002800602020062202060059.8164329528808655087.238550745420.01000878929535617855087.228541956122.1304743289947510014.297561645507812-1132020/6/22 02:57:481908002800602020062202160063.1288909912109455097.760032340170.01000878929535617855097.750023550882.1076641082763670014.302438735961914-1132020/6/22 02:57:511908002800602020062202260062.09601211547851655108.109367434410.01000878929535617855108.0993586451152.1304743289947510014.302438735961914-1132020/6/22 02:57:531908002800602020062202360057.6161842346191455117.712064735990.01000878929535617855117.70205594672.12135028839111330014.302438735961914-1132020/6/22 02:57:561908002800602020062202460061.4223213195800855127.9491180739860.01000878929535617855127.939109284692.11222624778747560014.302438735961914-1132020/6/22 02:57:581908002800602020062202560061.4875564575195355138.1970443557150.01000878929535617855138.187035566422.14872264862060550014.234146118164062-1132020/6/22 02:58:001908002700212020062202050022.2626190185546885286.572903312282505286.57290331228251.84934592247009280014.282950401306152-1132020/6/22 02:58:531908002700212020062202150022.3359260559082035290.29555754525605290.2955575452561.85836708545684810014.278114318847656-1132020/6/22 02:58:561908002700212020062202250015.1310615539550785292.81740116705505292.8174011670551.8718988895416260014.278114318847656-1132020/6/22 02:58:581908002700212020062202350012.9743404388427735294.97979126624605294.9797912662461.85385644435882570014.278114318847656-1132020/6/22 02:59:001908002700212020062202450013.9872903823852545297.31100631466505297.3110063146651.85836708545684810014.278114318847656-1132020/6/22 02:59:031908002700212020062202550015.6628503799438485299.92148130457305299.9214813045731.87640953063964840014.210399627685547-1132020/6/22 02:59:05190800270026202006220213003.0831174850463867206.296076260029546.2363556385068355200.05972062152271.2533813714981080014.253316879272461-1072020/6/22 03:08:02190800270026202006220223004.479509353637695207.042661114870246.2363556385068355200.80630547636341.26690709590911870014.253316879272461-1072020/6/22 03:08:04190800270026202006220233004.572628974914551207.804765960054546.2363556385068355201.56841032154771.289449930191040014.253316879272461-1072020/6/22 03:08:07190800270026202006220243004.345136642456055208.52895536690346.2363556385068355202.292599728396571.26690709590911870014.258142471313477-1072020/6/22 03:08:09190800270026202006220253005.366598129272461209.423388394568156.2363556385068355203.18703275606131.30748426914215090014.258142471313477-1072020/6/22 03:08:11190800270026202006220303005.412749767303467210.325513383408466.2363556385068355204.089157744901631.3165012598037720014.166465759277344-1072020/6/22 03:08:141908002700042020062202190033.2138900756835942706.645146425383702706.64514642538371.5210502147674560014.262773513793945-1032020/6/22 03:12:001908002700042020062202290032.1481628417968752712.003173837139502712.00317383713951.54821181297302250014.262773513793945-1032020/6/22 03:12:031908002700042020062202390034.467311859130862717.747725587404602717.74772558740461.55273878574371340014.262773513793945-1032020/6/22 03:12:051908002700042020062202490031.8223228454589842723.051446078196502723.05144607819651.55726575851440430014.267640113830566-1032020/6/22 03:12:071908002700042020062202590034.4793930053710942728.79801144405402728.7980114440541.57537353038787840014.267640113830566-1032020/6/22 03:12:101908002700042020062203090030.0251636505126952733.80220554014802733.8022055401481.57990038394927980014.194646835327148-1032020/6/22 03:12:1219080053007020200622022200-7.3918437957763670.312478592139872171964.2904586671298-1963.977980074991.18766999244689940014.275945663452148-1052020/6/22 03:15:5119080053007020200622023200-8.0026645660400390.312478592139872171965.624236022006-1965.31175742986621.21033549308776860014.275945663452148-1052020/6/22 03:15:5419080053007020200622024200-7.3186893463134770.312478592139872171966.844017592306-1966.53153900016631.2058023214340210014.280830383300781-1052020/6/22 03:15:5619080053007020200622025200-7.6984534263610840.312478592139872171968.1270931530462-1967.81461456090641.22393465042114260014.280830383300781-1052020/6/22 03:15:5819080053007020200622030200-7.3726558685302730.312478592139872171969.3558691662195-1969.04339057407971.24206709861755370014.275945663452148-1032020/6/22 03:16:0119080053007020200622031200-6.7038717269897460.312478592139872171970.4731811164845-1970.16070252434471.24206709861755370014.212453842163086-1052020/6/22 03:16:031908002700142020062202220048.5130538940429717255.341584532180.000501090579364332917255.34108344161.23194944858551030014.285024642944336-1092020/6/22 03:17:291908002700142020062202320065.7740783691406217266.3039308565170.000501090579364332917266.3034297659361.2364621162414550014.285024642944336-1092020/6/22 03:17:311908002700142020062202420045.9731101989746117273.9661162060.000501090579364332917273.965615115421.250014.285024642944336-1092020/6/22 03:17:341908002700142020062202520046.8312377929687517281.7713224205470.000501090579364332917281.7708213299671.2725630998611450014.289855003356934-1092020/6/22 03:17:361908002700142020062203020043.21093368530273417288.9731446448930.000501090579364332917288.9726435543131.29512631893157960014.289855003356934-1092020/6/22 03:17:381908002700142020062203120044.9584159851074217296.466214187650.000501090579364332917296.465713097071.30415153503417970014.222222328186035-1092020/6/22 03:17:4119110066000120200622022600-1.48091876506805423334.0622648309111734.94867715166741599.11358767924340.99045890569686890014.262773513793945-1052020/6/22 03:19:221911006600012020062202360012.2360067367553713336.10159923952051734.94867715166741601.1529220878531.01317584514617920014.262773513793945-1052020/6/22 03:19:2419110066000120200622024600-17.0179271697998053336.10159923952051737.78499819107451598.3166010484461.01317584514617920014.262773513793945-1052020/6/22 03:19:27191100660001202006220256003.09860634803771973336.6180336391481737.78499819107451598.83303544807361.02680599689483640014.267640113830566-1052020/6/22 03:19:2919110066000120200622030600-9.4867410659790043336.6180336391481739.36612171803771597.25191192111041.04497957229614260014.267640113830566-1052020/6/22 03:19:311911006600012020062203160020.8680782318115233340.0960465779711739.36612171803771600.72992485993311.0495228767395020014.19951343536377-1052020/6/22 03:19:341911009100082020062202280042.63830947875976619442.6555223323233757.223493970061615685.4320283622621.06835663318634030014.290597915649414-1052020/6/22 03:21:001911009100082020062202380032.4548263549804719448.0646600064543757.223493970061615690.8411660363931.07288360595703120014.295482635498047-1072020/6/22 03:21:031911009100082020062202480030.08501052856445319453.078828293673757.223493970061615695.8553343236091.07741057872772220014.295482635498047-1052020/6/22 03:21:051911009100082020062202580038.1995582580566419459.4454212300483757.223493970061615702.2219272599871.08646440505981450014.300366401672363-1072020/6/22 03:21:071911009100082020062203080041.0379829406738319466.2850849057943757.223493970061615709.0615909357331.10004520416259770014.295482635498047-1052020/6/22 03:21:101911009100082020062203180023.93105506896972719470.273594202653757.223493970061615713.0501002325871.07741057872772220014.227106094360352-1052020/6/22 03:21:1219080027001520200622022800-6.5541491508483896.6170629729818042203.895445628439-2197.27838265545731.54891312122344970014.250913619995117-972020/6/22 03:21:1619080027001520200622023800-6.870074748992926.6170629729818042205.0404580896025-2198.42339511662071.55797100067138670014.250913619995117-972020/6/22 03:21:1819080027001520200622024800-8.6523685455322276.6170629729818042206.4825194886366-2199.8654565156551.5715578794479370014.25578498840332-972020/6/22 03:21:2119080027001520200622025800-6.58489179611206056.6170629729818042207.5800014940073-2200.96293852102551.59420287609100340014.25578498840332-972020/6/22 03:21:2319080027001520200622030800-9.5872030258178716.6170629729818042209.177868612055-2202.56080563907341.57608687877655030014.25578498840332-972020/6/22 03:21:2519080027001520200622031800-9.0500068664550786.6170629729818042210.686203019495-2204.06914004651341.59873175621032710014.192447662353516-972020/6/22 03:21:281908002700062020062202280046.981445312513657.8363701568610386.9524955178263270.8838746390341.15751254558563230014.267640113830566-1052020/6/22 03:22:1619080027000620200622023800558.480041503906213750.91637875461910386.9524955178263363.96388323679281.11665904521942140014.272506713867188-1052020/6/22 03:22:1819080027000620200622024800584.215881347656213848.2856889657610386.9524955178263461.3331934479341.14389467239379880014.277372360229492-1052020/6/22 03:22:2119080027000620200622025800-1026.600463867187513848.2856889657610558.0525762307043290.23311273505531.14843392372131350014.277372360229492-1052020/6/22 03:22:2319080027000620200622030800-2476.45312513848.2856889657610970.7947508047752877.4909381609851.20744431018829350014.277372360229492-1052020/6/22 03:22:2619080027000620200622031800-1280.051391601562513848.2856889657611184.1366415817962664.1490473839641.22560143470764160014.209245681762695-1052020/6/22 03:22:2819080053006620200622023200-17.7789134979248054.0122432611266442060.0528667927633-2056.04062353163700014.242130279541016-1012020/6/22 03:25:1619080053006620200622024200-13.9869804382324224.0122432611266442062.3840301341197-2058.37178687299300014.237287521362305-1012020/6/22 03:25:1919080053006620200622025200-20.39014244079594.0122432611266442065.7823873338148-2061.770144072688300014.246973037719727-1012020/6/22 03:25:2119080053006620200622030200-16.8736686706542974.0122432611266442068.5946655208777-2064.58242225975100014.246973037719727-1012020/6/22 03:25:2319080053006620200622031200-18.0491638183593754.0122432611266442071.602859414709-2067.590616153582700014.246973037719727-1012020/6/22 03:25:2519080053006620200622032200-20.6291656494140624.0122432611266442075.041053790798-2071.028810529671300014.174333572387695-1012020/6/22 03:25:281908005300682020062202320059.8661041259765617796.8914918084561.948415319049094517794.9430764894061.44209098815917970014.260869979858398-1132020/6/22 03:25:371908005300682020062202420063.2301101684570317807.4298432586471.948415319049094517805.4814279395981.44209098815917970014.260869979858398-1132020/6/22 03:25:401908005300682020062202520056.4844284057617217816.8439145980341.948415319049094517814.8954992789841.47363674640655520014.260869979858398-1132020/6/22 03:25:421908005300682020062203020057.7705421447753917826.4723385217481.948415319049094517824.5239232026981.5006759166717530014.265700340270996-1132020/6/22 03:25:441908005300682020062203120053.3322334289550817835.3610443338481.948415319049094517833.4126290147981.48715639114379880014.260869979858398-1132020/6/22 03:25:471908005300682020062203220058.8975028991699217845.177294686921.948415319049094517843.228879367871.4916628599166870014.188405990600586-1132020/6/22 03:25:4919080053006720200622023300-14.4437704086303713.569657248194963545.1973297899403-3541.62767254174562.5586640834808350014.263603210449219-1052020/6/22 03:25:5419080053006720200622024300-17.2790813446044923.569657248194963548.07717679361-3544.5075195454152.55415153503417970014.263603210449219-1052020/6/22 03:25:5719080053006720200622025300-15.4087944030761723.569657248194963550.645309196349-3547.07565194815422.56317687034606930014.268440246582031-1052020/6/22 03:25:5919080053006720200622030300-15.4612855911254883.569657248194963553.2221900981413-3549.65253284994652.545126199722290014.268440246582031-1052020/6/22 03:26:0119080053006720200622031300-13.8098440170288093.569657248194963555.523830718782-3551.9541734705872.50014.268440246582031-1052020/6/22 03:26:0419080027002720200509023800-0.14991880953311926682.4948847076413272.287802706193410.2070820014511.32791316509246830014.216867446899414-992020/6/22 03:26:0419080053006720200622032300-5.7008247375488283.569657248194963556.4739681465144-3552.90431089831962.49097466468811040014.205562591552734-1052020/6/22 03:26:0619080027002720200509024800-0.14991880953311926682.4948847076413272.3127891733643410.18209553427731.31887984275817870014.216867446899414-992020/6/22 03:26:0619080028005120200622023300161.017211914062579547.04423405587288.738040647565879258.30619340831.57704460620880130014.25393009185791-1132020/6/22 03:26:0719080027002720200509025800-0.14991880953311926682.4948847076413272.33777564053753410.15710906710361.32339656352996830014.212047576904297-992020/6/22 03:26:0919080028005120200622024300157.9830169677734479573.37473588201288.738040647565879284.636695234441.59511971473693850014.258766174316406-1092020/6/22 03:26:0919080027002720200509030800-0.14991880953311926682.4948847076413272.3627621077113410.132122599931.45438122749328610014.212047576904297-992020/6/22 03:26:1119080028005120200622025300164.4894104003906279600.78963675875288.738040647565879312.051596111181.622232198715210014.258766174316406-1092020/6/22 03:26:1119080027002720200509031800-0.14991880953311926682.4948847076413272.3877485748853410.10713613275631.46341454982757570014.216867446899414-992020/6/22 03:26:1319080028005120200622030300164.3462524414062579628.18067851293288.738040647565879339.442637865361.64030730724334720014.258766174316406-1092020/6/22 03:26:1419080027002720200509032800-0.14991880953311926682.4948847076413272.41273504205863410.08214966558261.48599815368652340014.115662574768066-992020/6/22 03:26:1619080028005120200622031300168.2426147460937579656.22111307761288.738040647565879367.483072430041.6493448019027710014.258766174316406-1092020/6/22 03:26:1619080028005120200622032300166.8916320800781279684.03638392939288.738040647565879395.298343281811.68097603321075440014.1862154006958-1092020/6/22 03:26:1819080027002020200622023400-1.87022066116333637.4017411635889110.67610679713873526.72563436645021.38649749755859380014.25516414642334-1132020/6/22 03:29:52190800270020202006220244000.29537642002105713637.4509705673046110.67610679713873526.77486377016591.4091526269912720014.25516414642334-1132020/6/22 03:29:54190800270020202006220254002.7510955333709717637.9094864714017110.67610679713873527.2333796742631.43180787563323970014.25516414642334-1132020/6/22 03:29:57190800270020202006220304002.6418442726135254638.3497938698238110.67610679713873527.67368707268511.44540095329284670014.260024070739746-1132020/6/22 03:29:59190800270020202006220314002.7280311584472656638.8044657466454110.67610679713873528.12835894950671.44540095329284670014.260024070739746-1132020/6/22 03:30:01190800270020202006220324003.0096559524536133639.3060750879737110.67610679713873528.6299682908351.4408699274063110014.191980361938477-1132020/6/22 03:30:041908002700162020062200370010.793616294860847170.0627841635175784.8478109468281385.2149732166891.06546270847320560014.280872344970703-1132020/6/22 03:30:21190800270016202006220047001.0455183982849127170.2370372291445784.8478109468281385.38922628231651.024830698966980014.285714149475098-1132020/6/22 03:30:2319080027001620200622005700-42.600757598876957170.2370372291445791.947936965021378.28910026412451.0880360603332520014.285714149475098-1132020/6/22 03:30:2619080027001620200622010700-13.9106035232543957170.2370372291445794.2663708809971375.97066634814751.01580131053924560014.285714149475098-1132020/6/22 03:30:2819080027001620200622011700-29.0891113281257170.2370372291445799.1145561733781371.1224810557660.99322795867919920014.285714149475098-1132020/6/22 03:30:301908002700162020062201270037.08155441284187176.4172965352585799.1145561733781377.30274036187981.024830698966980014.222760200500488-1132020/6/22 03:30:3319080027001620200622013700-13.1373119354248057176.4172965352585801.30410817585651375.11318835940161.0022572278976440014.280872344970703-1132020/6/22 03:30:351908002700162020062201470034.551399230957037182.1758632416425801.30410817585651380.87175506578571.06997740268707280014.285714149475098-1132020/6/22 03:30:3719080027001620200622015700-3.74034142494201667182.1758632416425801.9274984314111380.24836481023161.0609481334686280014.285714149475098-1132020/6/22 03:30:401908002700162020062202070027.9154472351074227186.8284379208725801.9274984314111384.9009394894611.05643343925476070014.285714149475098-1132020/6/22 03:30:4219080027001620200622021700-26.3523139953613287186.8284379208725806.3195508372561380.50888708361531.0880360603332520014.285714149475098-1132020/6/22 03:30:4519080027001620200622022700-3.3779108524322517186.8284379208725806.8825359809481379.94590193992371.07900679111480710014.217917442321777-1132020/6/22 03:30:4719080027001620200622023700-68.369270324707037186.8284379208725818.2774141364071368.55102378446461.0880360603332520014.285714149475098-1132020/6/22 03:30:4919080027001620200622024700-15.6388101577758797186.8284379208725820.8838825494881365.9445553713841.0880360603332520014.285714149475098-1132020/6/22 03:30:521908002700162020062202570015.6202411651611337189.43181146417655820.8838825494881368.54792891468881.11512410640716550014.285714149475098-1132020/6/22 03:30:541908002700162020062203070022.955226898193367193.2576827633015820.8838825494881372.37380021381341.12415349483490014.285714149475098-1132020/6/22 03:30:561908002700162020062203170035.1713294982910167199.119570809045820.8838825494881378.23568825955231.11963880062103270014.280872344970703-1132020/6/22 03:30:59190800270016202006220327002.80318570137023937199.5867684231865820.8838825494881378.70288587369851.14672684669494630014.217917442321777-1132020/6/22 03:31:011908002700252020062202430042.7377700805664062764.52994823499880.000331950938731038072764.529616284061.75858938694000240014.300241470336914-1132020/6/22 03:35:091908002700252020062202530034.287212371826172770.2444833612560.000331950938731038072770.2441514103171.7766726016998290014.300241470336914-1132020/6/22 03:35:121908002700252020062203030038.8489761352539062776.7193125087240.000331950938731038072776.71898055778551.8218805789947510014.305084228515625-1132020/6/22 03:35:141908002700252020062203130040.3825912475585942783.4497442723140.000331950938731038072783.44941232137531.85352611541748050014.309926986694336-1132020/6/22 03:35:161908002700252020062203230036.683513641357422789.56366304564970.000331950938731038072789.5633310947111.89873409271240230014.309926986694336-1132020/6/22 03:35:191908002700252020062203330031.9336585998535162794.8859394912930.000331950938731038072794.8856075403541.8625676631927490014.246973037719727-1132020/6/22 03:35:211908005300642020062202420032.62920761108398412511.8994178233462.72513618621582712509.174281637131.2032446861267090014.2671480178833-1132020/6/22 03:36:281908005300642020062202520044.49242782592773412519.314822743232.72513618621582712516.5896865570141.20775115489959720014.2671480178833-1132020/6/22 03:36:301908005300642020062203020041.4568824768066412526.2243031892432.72513618621582712523.4991670030271.23929691314697270014.2671480178833-1132020/6/22 03:36:321908005300642020062203120022.35624694824218812529.9503442363112.72513618621582712527.2252080500951.22577738761901860014.2671480178833-1132020/6/22 03:36:351908005300642020062203220023.76650810241699212533.911428925932.72513618621582712531.1862927397141.23929691314697270014.271961212158203-1132020/6/22 03:36:371908005300642020062203320031.15175247192382812539.1033875266062.72513618621582712536.378251340391.26182961463928220014.204572677612305-1132020/6/22 03:36:39190800270002202006220246003.94914293289184572764.599922342339619.86940301742762744.7305193249121.25734961032867430014.266990661621094-1012020/6/22 03:37:15190800270002202006220256003.90597915649414062765.250918851129419.86940301742762745.3815158337021.27091813087463380014.271844863891602-1012020/6/22 03:37:17190800270002202006220306000.256180644035339362765.2936156255619.86940301742762745.42421260813261.28900957107543950014.271844863891602-1012020/6/22 03:37:20190800270002202006220316004.6080064773559572766.06161671684419.86940301742762746.19221369941671.2935323715209960014.271844863891602-1132020/6/22 03:37:2219080027000220200622032600-0.16161409020423892766.06161671684419.8963386982933772746.1652780185511.31614649295806880014.27669906616211-1132020/6/22 03:37:24190800270002202006220336002.9282741546630862766.549662421701719.8963386982933772746.65332372340841.3206694126129150014.20388412475586-1132020/6/22 03:37:271908002700192020062202430011.0147466659545911055.3955037197540.01493715176644103711055.3805665679872.79927968978881840014.297460556030273-972020/6/22 03:38:01190800270019202006220253006.95399570465087911056.55450298920.01493715176644103711056.5395658374332.76777672767639160014.302297592163086-972020/6/22 03:38:04190800270019202006220303006.73417615890502911057.676865645910.01493715176644103711057.6619284941432.812781333923340014.302297592163086-972020/6/22 03:38:06190800270019202006220313006.58531856536865211058.7744187452350.01493715176644103711058.7594815934682.7902789115905760014.302297592163086-972020/6/22 03:38:08190800270019202006220323005.89364099502563511059.7566922645420.01493715176644103711059.7417551127752.7767775058746340014.307134628295898-972020/6/22 03:38:10190800270019202006220333007.63303089141845711061.0288640874310.01493715176644103711061.0139269356642.8172817230224610014.234582901000977-972020/6/22 03:38:13190800530063202006220247000.00439075939357280731.761430049475194996.6160090223908-964.85457897291562.95229506492614750014.221687316894531-992020/6/22 03:38:4119080053006320200622025700-6.06318950653076231.761430049475194997.6265406010037-965.86511055152862.98829889297485350014.221687316894531-992020/6/22 03:38:4419080053006320200622030700-5.16001987457275431.761430049475194998.486543913209-966.72511386373383.0153014659881590014.226506233215332-992020/6/22 03:38:4619080053006320200622031700-3.12333297729492231.761430049475194999.0070994245766-967.24566937510143.02880263328552250014.221687316894531-992020/6/22 03:38:4819080053006320200622032700-1.700549364089965831.761430049475194999.2905243214614-967.52909427198623.0468046665191650014.226506233215332-992020/6/22 03:38:5119080053006320200622033700-1.18921375274658231.761430049475194999.4887266055263-967.72729655605113.0513050556182860014.154216766357422-992020/6/22 03:38:531908002800492020062202490030.70364570617675841263.9004553999552.395971652278588841261.5044837476741.25564587116241460014.254196166992188-912020/6/22 03:42:581908002800492020062202590025.2525424957275441268.109212396212.395971652278588841265.713240743931.2601625919342040014.254196166992188-912020/6/22 03:43:001908002800492020062203090023.5645542144775441272.036637966032.395971652278588841269.640666313751.26467931270599370014.258993148803711-912020/6/22 03:43:021908002800492020062203190023.14976882934570341275.894932730312.395971652278588841273.498961078031.27822947502136230014.258993148803711-912020/6/22 03:43:051908002800492020062203290031.3256225585937541281.115869857862.395971652278588841278.719898205581.2917796373367310014.258993148803711-912020/6/22 03:43:071908002800492020062203390020.37692832946777341284.512024648442.395971652278588841282.1160529961561.28274607658386230014.187049865722656-912020/6/22 03:43:091908002700182020062203010083.9863128662109460845.799740786882507.938922829144858337.8608179577351.31140148639678960014.299516677856445-1012020/6/22 03:52:071908002700182020062203110084.1636047363281260859.8270079880462507.938922829144858351.88808515891.31140148639678960014.299516677856445-1012020/6/22 03:52:091908002700182020062203210080.4759140014648460873.2396601790462507.938922829144858365.30073734991.31590807437896730014.299516677856445-1012020/6/22 03:52:111908002700182020062203310086.903785705566460887.723624517452507.938922829144858379.78470168831.33393418788909910014.299516677856445-1012020/6/22 03:52:141908002700182020062203410083.405174255371160901.624487259432507.938922829144858393.6855644302851.32942759990692140014.30434799194336-1012020/6/22 03:52:161908002700182020062203510087.7203292846679760916.244541651912507.938922829144858408.3056188227641.3429472446441650014.236715316772461-1012020/6/22 03:52:181908005300692020062203000076.4724044799804710905.0737665839550.002775994158143083610905.0709905897971.74932372570037840014.237287521362305-972020/6/22 03:53:491908005300692020062203100080.8677673339843810918.551727698610.002775994158143083610918.5489517044521.78539228439331050014.242130279541016-972020/6/22 03:53:521908005300692020062203200087.7026519775390610933.168836147030.002775994158143083610933.1660601528711.78539228439331050014.242130279541016-972020/6/22 03:53:541908005300692020062203300087.6584625244140610947.7785797933880.002775994158143083610947.775803799231.79440927505493160014.242130279541016-972020/6/22 03:53:571908005300692020062203400078.9194869995117210960.9318282496550.002775994158143083610960.9290522554971.85302078723907470014.242130279541016-972020/6/22 03:53:591908005300692020062203500081.0839309692382810974.4458168989060.002775994158143083610974.4430409047471.89359784126281740014.174333572387695-992020/6/22 03:54:0119080027000120200622030100-31.13404464721679774.43030148155611817.2172274599916-742.78692597843541.21062099933624270014.20772933959961-1072020/6/22 03:54:12190800270001202006220311002.120975732803344774.78379745086524817.2172274599916-742.43343000912641.2016201019287110014.212560653686523-1072020/6/22 03:54:151908002700012020062203210012.22115516662597776.82065662587678817.2172274599916-740.39657083411481.21962189674377440014.212560653686523-1072020/6/22 03:54:1719080027000120200622033100-33.3087844848632876.82065662587678822.7686917510044-745.94803512512771.2376236915588380014.212560653686523-1072020/6/22 03:54:1919080027000120200622034100-12.12870597839355576.82065662587678824.7901426927435-747.96948606686671.2376236915588380014.212560653686523-1072020/6/22 03:54:2219080027000120200622035100-22.8759689331054776.82065662587678828.6028040714342-751.78214744555751.23312330245971680014.15458869934082-1072020/6/22 03:54:241908005300712020062203000016.8642253875732423207.2079925115052.6717863799145033204.53620613159051.23356008529663090014.254278182983398-1032020/6/22 03:54:401908005300712020062203100015.0532188415527343209.7168623084682.6717863799145033207.04507592855361.21995460987091060014.254278182983398-1032020/6/22 03:54:431908005300712020062203200015.5816116333007813212.31379755510942.6717863799145033209.6420111751951.2290248870849610014.254278182983398-1032020/6/22 03:54:451908005300712020062203300010.9711608886718753214.1423243546382.6717863799145033211.47053797472341.27891159057617190014.25916862487793-1032020/6/22 03:54:471908005300712020062203400013.4604434967041023216.38573165481332.6717863799145033213.7139452748991.29705214500427250014.25916862487793-1032020/6/22 03:54:501908005300712020062203500014.4476842880249023218.79367911236432.6717863799145033216.121892732451.3197278976440430014.185819625854492-1032020/6/22 03:54:5219120018008520200622030400247.6880798339843817611.05072272132793.9814557501724617517.0692669711531.51910102367401120014.180940628051758-1072020/6/22 03:56:1119120018008520200622031400257.138885498046917653.90720502726393.9814557501724617559.925749277091.52359557151794430014.180940628051758-1072020/6/22 03:56:1319120018008520200622032400238.2404479980468817693.61394651496893.9814557501724617599.6324907647941.5505617856979370014.180940628051758-1072020/6/22 03:56:1519120018008520200622033400256.83178710937517736.4192422582393.9814557501724617642.4377865080571.5505617856979370014.185766220092773-1072020/6/22 03:56:1819120018008520200622034400236.198562622070317775.78566884190593.9814557501724617681.804213091731.5550560951232910014.180940628051758-1072020/6/22 03:56:2019120018008520200622035400240.8613891601562517815.92923295519493.9814557501724617721.947777205021.56853926181793210014.11821460723877-1072020/6/22 03:56:221908002700072020062203030016.6303482055664066377.6627389997440.000068822902200752166377.6626701768421.27996385097503660014.287786483764648-992020/6/22 03:56:251908002700072020062203130014.4276943206787116380.0673547514630.000068822902200752166380.0672859285611.27544093132019040014.287786483764648-932020/6/22 03:56:271908002700072020062203230017.2552528381347666382.9432301582740.000068822902200752166382.9431613353721.27544093132019040014.292623519897461-932020/6/22 03:56:291908002700072020062203330014.797084808349616385.4094109630430.000068822902200752166385.4093421401411.31614649295806880014.292623519897461-932020/6/22 03:56:321908002700072020062203430013.5295724868774416387.6643396871950.000068822902200752166387.6642708642931.33876061439514160014.292623519897461-952020/6/22 03:56:341908002700072020062203530013.5436553955078126389.9216155452710.000068822902200752166389.9215467223691.34328353404998780014.220072746276855-932020/6/22 03:56:361908002800602020062203060063.16110229492187555148.723895045830.01000878929535617855148.713886256532.20346713066101070014.297561645507812-1112020/6/22 03:57:481908002800602020062203160062.7700958251953155159.185577839270.01000878929535617855159.175569049982.22627735137939450014.297561645507812-1112020/6/22 03:57:511908002800602020062203260061.3574905395507855169.411826087880.01000878929535617855169.401817298592.22171545028686520014.302438735961914-1112020/6/22 03:57:531908002800602020062203360057.8545722961425855179.0542545039860.01000878929535617855179.044245714692.18521881103515620014.302438735961914-1132020/6/22 03:57:551908002800602020062203460059.1282501220703155188.908962882790.01000878929535617855188.89895409352.19890522956848140014.302438735961914-1132020/6/22 03:57:571908002800602020062203560062.7950630187988355199.3748067729250.01000878929535617855199.364797983632.18521881103515620014.229268074035645-1132020/6/22 03:58:001908002700212020062203050012.6474905014038095302.02939634733805302.0293963473381.9530897140502930014.273277282714844-1132020/6/22 03:58:53190800270021202006220315009.9294157028198245303.68429892983205303.6842989298321.93504726886749270014.273277282714844-1132020/6/22 03:58:551908002700212020062203250011.6487169265747075305.62575175752405305.6257517575241.92151546478271480014.278114318847656-1132020/6/22 03:58:58190800270021202006220335009.6264629364013675307.23016219204305307.2301621920431.92602610588073730014.278114318847656-1132020/6/22 03:59:001908002700212020062203450010.0590219497680665308.90666581682505308.9066658168251.91249430179595950014.278114318847656-1132020/6/22 03:59:021908002700212020062203550011.43243694305425310.81207204938605310.8120720493861.9034731388092040014.205562591552734-1132020/6/22 03:59:05190800270026202006220313003.9710233211517334210.987350603657576.2363556385068355204.750994965150741.33002698421478270014.253316879272461-1072020/6/22 04:08:02190800270026202006220323001.6928550004959106211.269493102394486.2363556385068355205.033137463887641.3390442132949830014.253316879272461-1072020/6/22 04:08:05190800270026202006220333002.0375618934631348211.609086737469776.2363556385068355205.372731098962931.33453559875488280014.253316879272461-1072020/6/22 04:08:07190800270026202006220343002.9814209938049316212.105990248930776.2363556385068355205.869634610423931.34806132316589360014.253316879272461-1072020/6/22 04:08:09190800270026202006220353003.8448214530944824212.74679382795686.2363556385068355206.510438189449961.34806132316589360014.253316879272461-1072020/6/22 04:08:12190800270026202006220403002.8654298782348633213.224365455964836.2363556385068355206.9880098174581.36158704757690430014.176115989685059-1072020/6/22 04:08:141908002700042020062203190032.849384307861332739.277102952325502739.27710295232551.57537353038787840014.25790786743164-1032020/6/22 04:12:001908002700042020062203290033.199390411376952744.810334994603602744.81033499460361.57537353038787840014.262773513793945-1032020/6/22 04:12:031908002700042020062203390027.7462959289550782749.4347176007502749.434717600751.57990038394927980014.262773513793945-1032020/6/22 04:12:051908002700042020062203490029.5869522094726562754.365876191268402754.36587619126841.58442735671997070014.262773513793945-1032020/6/22 04:12:071908002700042020062203590030.1367340087890622759.388665045161402759.38866504516141.56179261207580570014.262773513793945-1032020/6/22 04:12:101908002700042020062204090027.4993991851806642763.97189829588602763.9718982958861.57990038394927980014.189781188964844-1032020/6/22 04:12:1219080053007020200622032200-6.9621109962463380.312478592139872171971.6335329280678-1971.3210543359281.25566637516021730014.275945663452148-1052020/6/22 04:15:5119080053007020200622033200-7.2679214477539060.312478592139872171972.8448531306726-1972.53237453853281.27379870414733890014.275945663452148-1052020/6/22 04:15:5419080053007020200622034200-7.5413508415222170.312478592139872171974.1017449162637-1973.7892663241241.27833175659179690014.280830383300781-1052020/6/22 04:15:5619080053007020200622035200-6.8114051818847660.312478592139872171975.2369791030535-1974.92450051091371.27833175659179690014.280830383300781-1052020/6/22 04:15:5819080053007020200622040200-7.5045747756958010.312478592139872171976.487741532139-1976.17526293999911.2964642047882080014.280830383300781-1052020/6/22 04:16:0119080053007020200622041200-6.4532275199890140.312478592139872171977.5632794819196-1977.25080088977981.2964642047882080014.212453842163086-1052020/6/22 04:16:031911009100082020062203280024.9413795471191419474.4304909045173757.223493970061615717.2069969344561.10457217693328860014.290597915649414-1052020/6/22 04:21:00191100910008202006220338009.3564586639404319475.9899007540883757.223493970061615718.7664067840271.0819375514984130014.295482635498047-1052020/6/22 04:21:021911009100082020062203480030.66718482971191419481.1010982110673757.223493970061615723.8776042410061.11815297603607180014.295482635498047-1052020/6/22 04:21:051911009100082020062203580024.66921997070312519485.2126348351923757.223493970061615727.9891408651311.11362612247467040014.295482635498047-1052020/6/22 04:21:071911009100082020062204080023.12893486022949219489.0674574672633757.223493970061615731.8439634972021.10457217693328860014.300366401672363-1052020/6/22 04:21:091911009100082020062204180015.43339633941650419491.6396902590753757.223493970061615734.4161962890141.10457217693328860014.231990814208984-1052020/6/22 04:21:1219080027001520200622032800-8.338060379028326.6170629729818042212.075879716014-2205.4588167430321.63496375083923340014.250913619995117-972020/6/22 04:21:1619080027001520200622033800-7.5181078910827646.6170629729818042213.3288976666863-2206.71183469370451.644021749496460014.260658264160156-972020/6/22 04:21:1819080027001520200622034800-8.2895193099975596.6170629729818042214.71048415201-2208.0934211790281.63043463230133060014.250913619995117-972020/6/22 04:21:2119080027001520200622035800-8.890627861022956.6170629729818042216.1922554493476-2209.5751924763661.6530796289443970014.260658264160156-972020/6/22 04:21:2319080027001520200622040800-9.9654245376586916.6170629729818042217.8531594913234-2211.23609651834161.6802535057067870014.25578498840332-972020/6/22 04:21:2519080027001520200622041800-7.8841943740844736.6170629729818042219.1671919031296-2212.5501289301481.671195626258850014.187576293945312-972020/6/22 04:21:2819080027000620200622032800-306.504760742187513848.2856889657611235.2207682745342613.0649206912261.25737631320953370014.272506713867188-1052020/6/22 04:22:1719080027000620200622033800-0.1198692694306373613848.2856889657611235.2407464865962613.0449424791641.27099406719207760014.272506713867188-1052020/6/22 04:22:1919080027000620200622034800-0.1198692694306373613848.2856889657611235.2607246986572613.02496426710241.24375855922698970014.272506713867188-1052020/6/22 04:22:2119080027000620200622035800-1061.024414062513848.2856889657611412.098135716932436.187553248831.22560143470764160014.272506713867188-1052020/6/22 04:22:2419080027000620200622040800-0.1198692694306373613848.2856889657611412.1181139289912436.16757503676851.25737631320953370014.272506713867188-1052020/6/22 04:22:26190800270006202006220418001439.0317382812514088.12430497397511412.1181139289912676.0061910449841.30276894569396970014.209245681762695-1052020/6/22 04:22:2819080053006620200622033200-13.7347459793090824.0122432611266442077.330178063133-2073.317934802006700014.237287521362305-1012020/6/22 04:25:1619080053006620200622034200-15.1008186340332034.0122432611266442079.846981216405-2075.834737955278300014.242130279541016-1012020/6/22 04:25:1919080053006620200622035200-14.2516279220581054.0122432611266442082.222252488892-2078.210009227765600014.246973037719727-1012020/6/22 04:25:2119080053006620200622040200-18.4767608642578124.0122432611266442085.301712731663-2081.289469470536500014.242130279541016-1012020/6/22 04:25:2319080053006620200622041200-19.1970310211181644.0122432611266442088.501218051013-2084.488974789886500014.246973037719727-1012020/6/22 04:25:2619080053006620200622042200-19.7235221862792974.0122432611266442091.7884717253755-2087.77622846424900014.174333572387695-1012020/6/22 04:25:281908005300682020062203320054.5050125122070317854.2614636070321.948415319049094517852.3130482879821.5006759166717530014.260869979858398-1112020/6/22 04:25:381908005300682020062203420067.0973052978515617865.444347492341.948415319049094517863.495932173291.52320861816406250014.256038665771484-1112020/6/22 04:25:401908005300682020062203520060.35885620117187517875.50415695781.948415319049094517873.555741638751.53222167491912840014.260869979858398-1112020/6/22 04:25:421908005300682020062204020057.90478134155273417885.154953888981.948415319049094517883.206538569931.53672814369201660014.260869979858398-1112020/6/22 04:25:451908005300682020062204120053.1111869812011717894.0068184021041.948415319049094517892.0584030830541.54574120044708250014.260869979858398-1112020/6/22 04:25:471908005300682020062204220064.1774139404296917904.7030543202641.948415319049094517902.7546390012141.56376731395721440014.188405990600586-1112020/6/22 04:25:4919080053006720200622033300-4.874296665191653.569657248194963557.28635091325-3553.7166936650552.50451254844665530014.258766174316406-1052020/6/22 04:25:5419080053006720200622034300-6.1078300476074223.569657248194963558.3043225692304-3554.73466532103572.4864621162414550014.263603210449219-1052020/6/22 04:25:5619080053006720200622035300-5.1028332710266113.569657248194963559.1547947991985-3555.58513755100382.50014.258766174316406-1052020/6/22 04:25:5819080053006720200622040300-5.6495451927185063.569657248194963560.096385628296-3556.52672838010132.50014.263603210449219-1052020/6/22 04:26:0119080053006720200622041300-6.5850925445556643.569657248194963561.1939010180695-3557.62424376987472.49097466468811040014.263603210449219-1052020/6/22 04:26:0319080027002720200509033800-0.14991880953311926682.4948847076413272.43772150923223410.0571631984091.4995483160018920014.212047576904297-992020/6/22 04:26:0319080053006720200622042300-9.2306289672851563.569657248194963562.7323391310288-3559.1626818828342.49097466468811040014.200725555419922-1052020/6/22 04:26:0619080027002720200509034800-0.14991880953311926682.4948847076413272.4627079764063410.03217673123531.49051475524902340014.212047576904297-992020/6/22 04:26:0619080028005120200622033300165.3121032714843879711.58840140754288.738040647565879422.850360759971.69453227519989010014.25393009185791-1092020/6/22 04:26:0619080028005120200622034300169.8932952880859479739.90395134488288.738040647565879451.165910697311.71260726451873780014.25393009185791-1092020/6/22 04:26:0819080027002720200509035800-0.14991880953311926682.4948847076413272.48769444357963410.00719026406161.49503159523010250014.212047576904297-992020/6/22 04:26:08190800270027202005090408002084.42871093757029.8996543906163272.48769444357963757.41195994703641.47696471214294430014.212047576904297-992020/6/22 04:26:1019080028005120200622035300165.548782348632879767.49541551959288.738040647565879478.757374872021.71712601184844970014.258766174316406-1092020/6/22 04:26:1119080028005120200622040300176.4846801757812579796.90952941378288.738040647565879508.171488766211.74423849582672120014.258766174316406-1092020/6/22 04:26:1319080027002720200509041800-0.14991880953311927029.8996543906163272.51268091075333757.38697347986271.49051475524902340014.216867446899414-992020/6/22 04:26:1319080027002720200509042800-517.60186767578127029.8996543906163358.7796542808143671.1200001098021.4995483160018920014.125301361083984-992020/6/22 04:26:1519080028005120200622041300174.4655456542968879825.98711964997288.738040647565879537.24907900241.74423849582672120014.25393009185791-1092020/6/22 04:26:1519080028005120200622042300170.954711914062579854.47957262683288.738040647565879565.741531979261.76231348514556880014.1862154006958-1112020/6/22 04:26:18190800270020202006220334002.6904003620147705639.7544751552549110.67610679713873529.07836835811621.472587227821350014.25516414642334-1132020/6/22 04:29:53190800270020202006220344001.8536189794540405640.0634116504418110.67610679713873529.38730485330311.48164927959442140014.25516414642334-1132020/6/22 04:29:55190800270020202006220354003.0452635288238525640.5709555812676110.67610679713873529.8948487841291.4997733831405640014.260024070739746-1132020/6/22 04:29:5719080027002020200622040400-0.7603116631507874640.5709555812676110.80282540647983529.76813017478781.49071133136749270014.260024070739746-1132020/6/22 04:30:0019080027002020200622041400-0.15295718610286713640.5709555812676110.82831826999258529.74263731127511.49071133136749270014.260024070739746-1132020/6/22 04:30:02190800270020202006220424002.9671695232391357641.0654838229665110.82831826999258530.23716555297391.5178976058959960014.18712043762207-1132020/6/22 04:30:0419080027001620200622033700-33.21387863159187199.5867684231865826.4195292046791373.16723921850731.15124154090881350014.276029586791992-1132020/6/22 04:30:211908002700162020062203470022.1528759002685557203.2789143291785826.4195292046791376.85938512449961.16027081012725830014.276029586791992-1132020/6/22 04:30:231908002700162020062203570013.8415861129760747205.5858454146655826.4195292046791379.16631620998581.20090293884277340014.280872344970703-1132020/6/22 04:30:261908002700162020062204070034.475524902343757211.3317662952555826.4195292046791384.91223709057611.17381489276885990014.280872344970703-1132020/6/22 04:30:281908002700162020062204170044.576366424560557218.7611605794315826.4195292046791392.3416313747521.12415349483490014.280872344970703-1132020/6/22 04:30:3019080027001620200622042700-0.986999511718757218.7611605794315826.5840291251721392.17713145425931.16027081012725830014.213075637817383-1132020/6/22 04:30:331908002700252020062203430035.74998855590822800.84427089176230.000331950938731038072800.84393894082361.85352611541748050014.300241470336914-1132020/6/22 04:35:091908002700252020062203530032.04113769531252806.1844607244110.000331950938731038072806.18412877347241.84900534152984620014.300241470336914-1132020/6/22 04:35:121908002700252020062204030030.732252120971682811.3065028094020.000331950938731038072811.30617085846321.84900534152984620014.300241470336914-1132020/6/22 04:35:141908002700252020062204130032.3745689392089842816.70226428854770.000331950938731038072816.7019323376091.84900534152984620014.300241470336914-1132020/6/22 04:35:161908002700252020062204230036.598831176757812822.8020693671240.000331950938731038072822.80173741618551.8625676631927490014.305084228515625-1132020/6/22 04:35:191908002700252020062204330038.776508331298832829.26482066257040.000331950938731038072829.26448871163171.85352611541748050014.237287521362305-1132020/6/22 04:35:211908005300642020062203420026.26979446411132812543.4816866241782.72513618621582712540.7565504379621.23028385639190670014.262334823608398-1132020/6/22 04:36:271908005300642020062203520024.5121593475341812547.567046496192.72513618621582712544.8419103099731.23479044437408450014.2671480178833-1132020/6/22 04:36:301908005300642020062204020031.6522483825683612552.8424211095042.72513618621582712550.1172849232881.27534925937652590014.2671480178833-1132020/6/22 04:36:321908005300642020062204120022.63357353210449212556.6146835184922.72513618621582712553.8895473322751.2573231458663940014.271961212158203-1132020/6/22 04:36:341908005300642020062204220027.51960754394531212561.201284644812.72513618621582712558.4761484585941.2573231458663940014.2671480178833-1132020/6/22 04:36:371908005300642020062204320031.62740516662597712566.4725187333882.72513618621582712563.7473825471721.24380350112915040014.204572677612305-1132020/6/22 04:36:3919080027000220200622034600-0.30698701739311222766.549662421701719.947503203205172746.60215921849661.33876061439514160014.266990661621094-1132020/6/22 04:37:1619080027000220200622035600-2.74900865554809572766.549662421701720.4056713216637252746.1439911000381.33423793315887450014.271844863891602-1132020/6/22 04:37:1819080027000220200622040600-1.0590987205505372766.549662421701720.5821877664300642745.96747465527141.34780633449554440014.271844863891602-1132020/6/22 04:37:20190800270002202006220416004.178400516510012767.246062505114420.5821877664300642746.6638747386841.35232925415039060014.271844863891602-1132020/6/22 04:37:23190800270002202006220426003.23490142822265622767.78521274388520.5821877664300642747.2030249774551.34780633449554440014.271844863891602-1132020/6/22 04:37:25190800270002202006220436005.5865259170532232768.716300386381620.5821877664300642748.13411261995131.34780633449554440014.20388412475586-1132020/6/22 04:37:27190800270019202006220343006.67667245864868211062.141642828190.01493715176644103711062.1267056764232.83528351783752440014.297460556030273-972020/6/22 04:38:01190800270019202006220353005.91280889511108411063.1271109458180.01493715176644103711063.112173794052.96129608154296880014.297460556030273-972020/6/22 04:38:04190800270019202006220403004.52496767044067411063.8812722507650.01493715176644103711063.8663350989972.9252924919128420014.302297592163086-972020/6/22 04:38:06190800270019202006220413005.55881357192993211064.8077412044440.01493715176644103711064.7928040526772.91179108619689940014.307134628295898-972020/6/22 04:38:08190800270019202006220423004.59225988388061511065.5731178434490.01493715176644103711065.5581806916822.965796470642090014.307134628295898-972020/6/22 04:38:11190800270019202006220433004.27945518493652311066.2863603655950.01493715176644103711066.2714232138283.0018000602722170014.234582901000977-972020/6/22 04:38:1319080053006320200622034700-0.587435662746429431.761430049475194999.5866325484162-967.8252024989413.0513050556182860014.221687316894531-832020/6/22 04:38:4719080053006320200622035700-0.0535625703632831631.761430049475194999.5955596436391-967.8341295941643.06930685043334960014.221687316894531-832020/6/22 04:38:5019080053006320200622040700-0.653584420680999831.761430049475194999.7044903842276-967.94306033475243.06930685043334960014.221687316894531-832020/6/22 04:38:52190800530063202006220417000.861983001232147231.905093887477733999.7044903842276-967.79939649674993.0873086452484130014.221687316894531-832020/6/22 04:38:54190800530063202006220427001.56971621513366732.16671325204687999.7044903842276-967.53777713218073.07380723953247070014.221687316894531-832020/6/22 04:38:56190800530063202006220437000.4481142163276672432.24139895625983999.7044903842276-967.46309142796783.05580568313598630014.159036636352539-852020/6/22 04:38:591908002800492020062203490020.97405624389648441288.007700777392.395971652278588841285.611729125111.28726279735565190014.249401092529297-912020/6/22 04:42:571908002800492020062203590022.3606777191162141291.734480301652.395971652278588841289.338508649371.30984652042388920014.254196166992188-912020/6/22 04:43:001908002800492020062204090019.9368972778320341295.0572964838142.395971652278588841292.661324831531.31887984275817870014.258993148803711-912020/6/22 04:43:021908002800492020062204190018.6412487030029341298.164171247482.395971652278588841295.76819959521.32339656352996830014.254196166992188-912020/6/22 04:43:041908002800492020062204290022.33262443542480541301.886275250292.395971652278588841299.490303598011.31436312198638920014.258993148803711-912020/6/22 04:43:071908002800492020062204390025.4372901916503941306.125823681012.395971652278588841303.729852028731.305329680442810014.182254791259766-912020/6/22 04:43:091908002700182020062204010091.221458435058660931.4481184062507.938922829144858423.509195576851.34745371341705320014.299516677856445-1012020/6/22 04:52:071908002700182020062204110083.105346679687560945.299009035242507.938922829144858437.360086206091.34745371341705320014.299516677856445-1012020/6/22 04:52:091908002700182020062204210082.94995117187560959.124001117332507.938922829144858451.185078288181.34745371341705320014.299516677856445-1012020/6/22 04:52:111908002700182020062204310089.9577026367187560974.1169514128562507.938922829144858466.178028583711.3519603013992310014.299516677856445-1012020/6/22 04:52:141908002700182020062204410084.4234313964843860988.187523447482507.938922829144858480.248600618331.35646677017211910014.299516677856445-1012020/6/22 04:52:161908002700182020062204510084.5965042114257861002.286941384462507.938922829144858494.348018555311.35646677017211910014.236715316772461-1012020/6/22 04:52:181908005300692020062204000074.2526245117187510986.8212543901590.002775994158143083610986.8184783961.90261483192443850014.237287521362305-972020/6/22 04:53:491908005300692020062204100079.8629684448242211000.1317496375120.002775994158143083611000.1289736433541.89359784126281740014.237287521362305-972020/6/22 04:53:511908005300692020062204200075.5038375854492211012.7157229871850.002775994158143083611012.7129469930261.8981063365936280014.242130279541016-972020/6/22 04:53:541908005300692020062204300077.845436096191411025.6899618748580.002775994158143083611025.6871858806991.90261483192443850014.237287521362305-972020/6/22 04:53:561908005300692020062204400078.35937511038.7498573314590.002775994158143083611038.74708133731.8981063365936280014.242130279541016-972020/6/22 04:53:581908005300692020062204500082.5946960449218811052.5156400126180.002775994158143083611052.512864018461.88458061218261720014.174333572387695-972020/6/22 04:54:0119080027000120200622040100-13.8670892715454176.82065662587678830.9139856562429-754.0933290303661.26912689208984380014.212560653686523-1052020/6/22 04:54:1219080027000120200622041100-15.9000988006591876.82065662587678833.5640021263089-756.7433455004321.27362740039825440014.20772933959961-1052020/6/22 04:54:1519080027000120200622042100-28.490716934204176.82065662587678838.3124549687722-761.49179834289541.2601259946823120014.212560653686523-1052020/6/22 04:54:1719080027000120200622043100-37.7739715576171976.82065662587678844.6081170483278-767.7874604224511.25112509727478030014.20772933959961-1072020/6/22 04:54:1919080027000120200622044100-22.01772308349609476.82065662587678848.2777376609182-771.45708103504151.24662470817565920014.212560653686523-1072020/6/22 04:54:22190800270001202006220451000.770191729068756176.94902191599742848.2777376609182-771.32871574492081.24212419986724850014.15458869934082-1072020/6/22 04:54:24190800530071202006220400008.4251194000244143220.1978656274292.6717863799145033217.52607924751461.29251694679260250014.254278182983398-1032020/6/22 04:54:40190800530071202006220410009.097401618957523221.71409919104872.6717863799145033219.04231281113431.2743763923645020014.254278182983398-1032020/6/22 04:54:42190800530071202006220420008.347181320190433223.1052960902762.6717863799145033220.43350971036171.2743763923645020014.254278182983398-1032020/6/22 04:54:441908005300712020062204300010.7345428466796883224.8943866204352.6717863799145033222.22260024052051.28798186779022220014.254278182983398-1032020/6/22 04:54:471908005300712020062204400011.7313747406005863226.84961582247252.6717863799145033224.1778294425581.2743763923645020014.254278182983398-1032020/6/22 04:54:491908005300712020062204500011.4923591613769533228.76500903758322.6717863799145033226.0932226576691.25623583793640140014.185819625854492-1032020/6/22 04:54:5119120018008520200622040400249.4888305664062517857.5107055535893.9814557501724617763.5292498034071.59101116657257080014.180940628051758-1072020/6/22 04:56:1019120018008520200622041400242.2398376464843817897.88401126938393.9814557501724617803.902555519211.59550559520721440014.180940628051758-1072020/6/22 04:56:1319120018008520200622042400246.5623474121093817938.97773662958693.9814557501724617844.996280879411.61348307132720950014.180940628051758-1072020/6/22 04:56:1519120018008520200622043400250.7437133789062517980.768355480693.9814557501724617886.7868997304251.58651685714721680014.180940628051758-1072020/6/22 04:56:1719120018008520200622044400239.8264312744140618020.7394273694993.9814557501724617926.7579716193181.59550559520721440014.185766220092773-1072020/6/22 04:56:2019120018008520200622045400250.023483276367218062.41000854898493.9814557501724617968.428552798811.60898876190185550014.11338996887207-1072020/6/22 04:56:221908002700072020062204030013.9874858856201176392.2528632473160.000068822902200752166392.2527944244141.34328353404998780014.287786483764648-972020/6/22 04:56:241908002700072020062204130018.5525398254394536395.3449533556110.000068822902200752166395.3448845327091.3071007728576660014.282950401306152-972020/6/22 04:56:261908002700072020062204230016.699157714843756398.1281462190690.000068822902200752166398.1280773961671.30257797241210940014.287786483764648-952020/6/22 04:56:281908002700072020062204330012.2503910064697276400.1698780194590.000068822902200752166400.1698091965571.32971513271331790014.287786483764648-972020/6/22 04:56:301908002700072020062204430013.1935806274414066402.3688081057220.000068822902200752166402.368739282821.3206694126129150014.287786483764648-952020/6/22 04:56:331908002700072020062204530016.365579605102546405.0964048608180.000068822902200752166405.0963360379161.31614649295806880014.220072746276855-972020/6/22 04:56:351908002800602020062204060060.5529327392578155209.466962390550.01000878929535617855209.456953601262.16240859031677250014.297561645507812-1132020/6/22 04:57:481908002800602020062204160063.5380096435546955220.056630922960.01000878929535617855220.046622133672.16240859031677250014.297561645507812-1132020/6/22 04:57:511908002800602020062204260063.4401588439941455230.629990517610.01000878929535617855230.619981728322.18521881103515620014.297561645507812-1132020/6/22 04:57:531908002800602020062204360057.9866523742675855240.294432415840.01000878929535617855240.2844236265452.17609477043151860014.302438735961914-1132020/6/22 04:57:551908002800602020062204460057.3218269348144555249.848070062520.01000878929535617855249.838061273232.18978095054626460014.302438735961914-1132020/6/22 04:57:581908002800602020062204560057.1067962646484455259.365869141030.01000878929535617855259.355860351742.18978095054626460014.229268074035645-1132020/6/22 04:58:001908002700212020062204050013.0606088638305665312.98884017413205312.9888401741321.93053674697875980014.273277282714844-1132020/6/22 04:58:531908002700212020062204150012.9257383346557625315.14312988246505315.1431298824651.92151546478271480014.273277282714844-1132020/6/22 04:58:55190800270021202006220425009.755662918090825316.76907371182805316.7690737118281.89896249771118160014.273277282714844-1132020/6/22 04:58:58190800270021202006220435009.9354906082153325318.4249888431805318.424988843181.89445185661315920014.273277282714844-1132020/6/22 04:59:001908002700212020062204450011.7868270874023445320.3894600652805320.389460065281.89896249771118160014.273277282714844-1132020/6/22 04:59:031908002700212020062204550011.1205730438232425322.24288890999305322.2428889099931.91249430179595950014.205562591552734-1132020/6/22 04:59:05190800270026202006220413004.7270121574401855214.012200782758736.2363556385068355207.77584514425191.38412976264953610014.248492240905762-1092020/6/22 05:08:02190800270026202006220423004.193612575531006214.711136201231176.2363556385068355208.474780562724331.39314699172973630014.253316879272461-1072020/6/22 05:08:05190800270026202006220433005.177499771118164215.574052828487946.2363556385068355209.33769718998111.38863837718963620014.253316879272461-1072020/6/22 05:08:07190800270026202006220443006.316585063934326216.626817019721846.2363556385068355210.3904613812151.38412976264953610014.253316879272461-1072020/6/22 05:08:09190800270026202006220453004.395780563354492217.359447120877436.2363556385068355211.12309148237061.4021641016006470014.253316879272461-1072020/6/22 05:08:12190800270026202006220503003.8889310359954834218.007602305586746.2363556385068355211.77124666707991.4021641016006470014.176115989685059-1072020/6/22 05:08:141908002700042020062204190029.740810394287112768.92870001570402768.9287000157041.57990038394927980014.25790786743164-1032020/6/22 05:12:001908002700042020062204290027.3612480163574222773.488907885194302773.48890788519431.57537353038787840014.262773513793945-1032020/6/22 05:12:021908002700042020062204390030.1794281005859382778.51881250194802778.5188125019481.58895432949066160014.262773513793945-1032020/6/22 05:12:051908002700042020062204490027.3193607330322272783.072039391296602783.07203939129661.58895432949066160014.262773513793945-1032020/6/22 05:12:071908002700042020062204590027.6033134460449222787.672591743514702787.67259174351471.57990038394927980014.262773513793945-1032020/6/22 05:12:101908002700042020062205090029.4641075134277342792.58327626540902792.5832762654091.57990038394927980014.189781188964844-1032020/6/22 05:12:1219080053007020200622042200-6.1078424453735350.312478592139872171978.5812531989202-1978.26877460678041.3009972572326660014.275945663452148-1072020/6/22 05:15:5219080053007020200622043200-7.4386148452758790.312478592139872171979.8210223014567-1979.50854370931691.291931152343750014.275945663452148-1032020/6/22 05:15:5519080053007020200622044200-6.8729662895202640.312478592139872171980.9665166733607-1980.6540380812211.2873980998992920014.275945663452148-1032020/6/22 05:15:5719080053007020200622045200-6.4808106422424320.312478592139872171982.0466517591135-1981.73417316697371.2873980998992920014.280830383300781-1032020/6/22 05:15:5919080053007020200622050200-6.3496918678283690.312478592139872171983.1049337273969-1982.79245513525711.3055303096771240014.275945663452148-1052020/6/22 05:16:0219080053007020200622051200-6.2337641716003420.312478592139872171984.1438944184715-1983.83141582633171.3009972572326660014.212453842163086-1032020/6/22 05:16:041908002700142020062203220046.0660133361816417304.143882776610.000501090579364332917304.143381686031.32220208644866940014.280193328857422-1092020/6/22 05:17:291908002700142020062203320044.2756805419921917311.523163053950.000501090579364332917311.522661963371.3312274217605590014.285024642944336-1092020/6/22 05:17:311908002700142020062203420042.1485862731933617318.5479273262030.000501090579364332917318.5474262356221.33573997020721440014.280193328857422-1092020/6/22 05:17:341908002700142020062203520041.82183456420898417325.5182332095720.000501090579364332917325.517732118991.34025263786315920014.285024642944336-1092020/6/22 05:17:361908002700142020062204020048.9739532470703117333.6805584609320.000501090579364332917333.680057370351.34025263786315920014.280193328857422-1092020/6/22 05:17:381908002700142020062204120048.9310989379882817341.835741768720.000501090579364332917341.8352406781381.34927797317504880014.222222328186035-1092020/6/22 05:17:411908002700142020062204220045.4085006713867217349.4038254779330.000501090579364332917349.4033243873531.36281585693359380014.285024642944336-1092020/6/22 05:17:431908002700142020062204320059.1024780273437517359.254238188480.000501090579364332917359.25373709791.34025263786315920014.285024642944336-1092020/6/22 05:17:451908002700142020062204420042.1710128784179717366.2827402204280.000501090579364332917366.2822391298471.3583031892776490014.285024642944336-1092020/6/22 05:17:481908002700142020062204520039.2302398681640617372.8211134261550.000501090579364332917372.8206123355741.3583031892776490014.285024642944336-1092020/6/22 05:17:501908002700142020062205020042.0340652465820317379.8267906997830.000501090579364332917379.8262896092021.37635374069213870014.280193328857422-1092020/6/22 05:17:531908002700142020062205120044.5980300903320317387.25979568930.000501090579364332917387.259294598721.37635374069213870014.217391967773438-1092020/6/22 05:17:551911009100082020062204280042.84912490844726619498.7812107595273757.223493970061615741.5577167894661.1272068023681640014.295482635498047-1052020/6/22 05:21:001911009100082020062204380042.4568672180175819505.8573555904953757.223493970061615748.6338616204341.1362607479095460014.295482635498047-1052020/6/22 05:21:031911009100082020062204480039.412853240966819512.4261645937843757.223493970061615755.2026706237231.1362607479095460014.295482635498047-1072020/6/22 05:21:051911009100082020062204580048.6924018859863319520.5415650146753757.223493970061615763.3180710446141.14531457424163820014.295482635498047-1052020/6/22 05:21:071911009100082020062205080051.55171966552734419529.1335182923143757.223493970061615771.9100243222531.1362607479095460014.300366401672363-1052020/6/22 05:21:101911009100082020062205180058.97314071655273419538.962375271213757.223493970061615781.738881301151.10457217693328860014.231990814208984-1052020/6/22 05:21:1219080027001520200622042800-7.372887611389166.6170629729818042220.39600654364-2213.7789435706581.67572462558746340014.246041297912598-972020/6/22 05:21:1619080027001520200622043800-9.3056602478027346.6170629729818042221.946949956734-2215.3298869837521.68478250503540040014.250913619995117-992020/6/22 05:21:1919080027001520200622044800-7.9877500534057626.6170629729818042223.278241645764-2216.6611786727821.6621377468109130014.250913619995117-972020/6/22 05:21:2119080027001520200622045800-9.2615680694580086.6170629729818042224.821836365352-2218.204773392371.64855062961578370014.250913619995117-992020/6/22 05:21:2319080027001520200622050800-11.2210388183593756.6170629729818042226.692009443679-2220.07494647069731.7753622531890870014.250913619995117-992020/6/22 05:21:2619080027001520200622051800-10.9985551834106456.6170629729818042228.525101957342-2221.90803898436021.79800713062286380014.187576293945312-972020/6/22 05:21:2819080027000620200622042800-2404.26098632812514088.12430497397511812.8282966465742275.2960083274011.27099406719207760014.272506713867188-1052020/6/22 05:22:17190800270006202006220438002845.17358398437514562.31991670522611812.8282966465742749.4916200586521.2528370618820190014.267640113830566-1052020/6/22 05:22:1919080027000620200622044800-0.1198692694306373614562.31991670522611812.8482748586362749.47164184659051.27099406719207760014.272506713867188-1052020/6/22 05:22:2119080027000620200622045800-146.087326049804714562.31991670522611837.1961615426132725.12375516261271.3254652023315430014.272506713867188-1052020/6/22 05:22:2419080027000620200622050800-117.6171112060546914562.31991670522611856.7990133212862705.520903383941.3254652023315430014.272506713867188-1052020/6/22 05:22:2619080027000620200622051800-0.1198692694306373614562.31991670522611856.8189915333482705.50092517187841.28461194038391110014.20438003540039-1052020/6/22 05:22:2819080053006620200622043200-21.4046878814697274.0122432611266442095.3559197405443-2091.34367647941800014.237287521362305-1012020/6/22 05:25:1619080053006620200622044200-19.510124206542974.0122432611266442098.607606993251-2094.595363732124500014.242130279541016-1032020/6/22 05:25:1919080053006620200622045200-14.0178098678588874.0122432611266442100.943908638366-2096.931665377239400014.242130279541016-1032020/6/22 05:25:2119080053006620200622050200-19.10534667968754.0122432611266442104.1281330271763-2100.1158897660500014.242130279541016-1032020/6/22 05:25:2319080053006620200622051200-10.9213266372680664.0122432611266442105.9483540614733-2101.93611080034700014.246973037719727-1032020/6/22 05:25:2519080053006620200622052200-13.0388984680175784.0122432611266442108.121503753526-2104.109260492399700014.169490814208984-1012020/6/22 05:25:271908005300682020062204320056.8903656005859417914.1847817105441.948415319049094517912.2363663914951.55926084518432620014.256038665771484-1132020/6/22 05:25:371908005300682020062204420061.0642013549804717924.36214890611.948415319049094517922.413733587051.55024778842926030014.256038665771484-1132020/6/22 05:25:401908005300682020062204520057.6266555786132817933.9665915984841.948415319049094517932.0181762794351.55475425720214840014.256038665771484-1132020/6/22 05:25:421908005300682020062205020055.8642768859863317943.27730450811.948415319049094517941.328889189051.57728707790374760014.260869979858398-1132020/6/22 05:25:441908005300682020062205120055.06728363037109417952.4551853764461.948415319049094517950.5067700573961.57278037071228030014.256038665771484-1132020/6/22 05:25:471908005300682020062205220060.6305427551269517962.5602759775941.948415319049094517960.6118606585441.55926084518432620014.188405990600586-1132020/6/22 05:25:4919080053006720200622043300-12.0162734985351563.569657248194963564.735051418586-3561.1653941703912.4684114456176760014.263603210449219-1052020/6/22 05:25:5419080053006720200622044300-5.2320413589477543.569657248194963565.6070582956677-3562.0374010474732.50902509689331050014.263603210449219-1052020/6/22 05:25:56190800530067202006220453000.02834332361817363.57438113533129133565.6070582956677-3562.03267716033632.56768941879272460014.263603210449219-1132020/6/22 05:25:5919080053006720200622050300-8.367760658264163.57438113533129133567.0016850944394-3563.4273039591082.49097466468811040014.263603210449219-1052020/6/22 05:26:0119080053006720200622051300-8.4485158920288093.57438113533129133568.409771002737-3564.8353898674062.545126199722290014.268440246582031-1052020/6/22 05:26:0319080027002720200509043800-0.14991880953311927029.8996543906163358.8046407479883671.0950136426281.49503159523010250014.212047576904297-992020/6/22 05:26:0519080053006720200622052300-9.1934804916381843.57438113533129133569.942017822298-3566.36763668696682.49548721313476560014.200725555419922-1052020/6/22 05:26:0519080028005120200622043300177.6485748291015679884.08766929488288.738040647565879595.349628647311.7352011203765870014.25393009185791-1132020/6/22 05:26:0619080027002720200509044800-0.14991880953311927029.8996543906163358.82962721516153671.07002717545451.4995483160018920014.212047576904297-1012020/6/22 05:26:0719080028005120200622044300178.2687683105468879913.79913039946288.738040647565879625.061089751891.7306823730468750014.25393009185791-1132020/6/22 05:26:0919080027002720200509045800-0.14991880953311927029.8996543906163358.8546136823353671.0450407082811.48599815368652340014.207229614257812-992020/6/22 05:26:1019080028005120200622045300174.1593170166015679942.82568218902288.738040647565879654.087641541451.7352011203765870014.258766174316406-1132020/6/22 05:26:1119080027002720200509050800-2478.97753906257029.8996543906163772.01753829576553257.88211609485051.49503159523010250014.207229614257812-992020/6/22 05:26:1219080028005120200622050300179.7681732177734479972.7870444382288.738040647565879684.049003790631.7577947378158570014.258766174316406-1132020/6/22 05:26:1319080027002720200509051800-0.14991880953311927029.8996543906163772.0425247629393257.8571296276771.46793138980865480014.212047576904297-992020/6/22 05:26:1419080028005120200622051300179.6400756835937580002.72705701945288.738040647565879713.989016371881.76683235168457030014.258766174316406-1132020/6/22 05:26:1619080027002720200509052800-0.14991880953311927029.8996543906163772.0675112301133257.8321431605031.48599815368652340014.134939193725586-992020/6/22 05:26:1719080028005120200622052300177.266311645507880032.27144249494288.738040647565879743.533401847371.7532759904861450014.1862154006958-1132020/6/22 05:26:18190800270020202006220434008.579839706420898642.495457108948110.82831826999258531.66713883895551.50883543491363530014.25516414642334-1132020/6/22 05:29:52190800270020202006220444002.2420668601989746642.8691349083143110.82831826999258532.04081663832181.52242851257324220014.25516414642334-1132020/6/22 05:29:55190800270020202006220454001.3332607746124268643.0913450312191110.82831826999258532.26302676122661.52695965766906740014.25516414642334-1132020/6/22 05:29:57190800270020202006220504001.9470891952514648643.4158599014844110.82831826999258532.58754163149181.52242851257324220014.25516414642334-1112020/6/22 05:29:59190800270020202006220514002.9052605628967285643.9000699876589110.82831826999258533.07175171766631.53149080276489260014.260024070739746-1132020/6/22 05:30:02190800270020202006220524003.2597193717956543644.4433565468969110.82831826999258533.61503827690431.52242851257324220014.191980361938477-1132020/6/22 05:30:0419080027001620200622043700-11.0224571228027347218.7611605794315828.42110531459551390.34005526483541.17832946777343750014.280872344970703-1132020/6/22 05:30:21190800270016202006220447002.2966704368591317219.1439390041675828.42110531459551390.72283368957141.18284416198730470014.280872344970703-1132020/6/22 05:30:231908002700162020062204570033.475811004638677224.7232409285875828.42110531459551396.30213561399161.20090293884277340014.280872344970703-1132020/6/22 05:30:2619080027001620200622050700-2.09891057014465337224.7232409285875828.7709237329071395.95231719567981.1918735504150390014.280872344970703-1132020/6/22 05:30:281908002700162020062205170054.994026184082037233.8889122667585828.7709237329071405.11798853385061.15575623512268070014.280872344970703-1132020/6/22 05:30:301908002700162020062205270016.446811676025397236.6300474362235828.7709237329071407.8591237033161.17381489276885990014.213075637817383-1132020/6/22 05:30:331908002700252020062204430031.7699966430664062834.5598200040920.000331950938731038072834.55948805315351.85804700851440430014.29539966583252-1132020/6/22 05:35:101908002700252020062204530032.9425010681152342840.05023657576570.000331950938731038072840.0499046248271.83996379375457760014.300241470336914-1132020/6/22 05:35:121908002700252020062205030035.100227355957032845.90027457320370.000331950938731038072845.8999426222651.8309222459793090014.300241470336914-1132020/6/22 05:35:141908002700252020062205130034.56934738159182851.66183215918230.000331950938731038072851.66150020824351.82640147209167480014.305084228515625-1132020/6/22 05:35:171908002700252020062205230039.366016387939452858.2228348483740.000331950938731038072858.22250289743531.85352611541748050014.300241470336914-1132020/6/22 05:35:191908002700252020062205330038.171936035156252864.584824489310.000331950938731038072864.58449253837131.8309222459793090014.237287521362305-1132020/6/22 05:35:211908005300642020062204420031.479986190795912571.7191831956082.72513618621582712568.9940470093921.23479044437408450014.262334823608398-1132020/6/22 05:36:271908005300642020062204520031.59686470031738312576.9853271643152.72513618621582712574.2601909780991.23929691314697270014.262334823608398-1132020/6/22 05:36:301908005300642020062205020032.8702926635742212582.4637092698432.72513618621582712579.7385730836271.25281655788421630014.262334823608398-1132020/6/22 05:36:321908005300642020062205120019.78291511535644512585.7608619294932.72513618621582712583.0357257432771.2573231458663940014.2671480178833-1132020/6/22 05:36:341908005300642020062205220021.56457901000976612589.3549583032932.72513618621582712586.6298221170761.23479044437408450014.2671480178833-1132020/6/22 05:36:371908005300642020062205320028.0302810668945312594.026671665622.72513618621582712591.3015354794041.2032446861267090014.199759483337402-1132020/6/22 05:36:401908002700022020062204460037.9696960449218752775.044583354665520.5821877664300642754.46239558823531.3206694126129150014.266990661621094-1012020/6/22 05:37:151908002700022020062204560038.668464660644532781.48932751641420.5821877664300642760.9071397499841.32971513271331790014.266990661621094-1012020/6/22 05:37:1719080027000220200622050600-1.79695820808410642781.48932751641420.8816808004238722760.607646715991.37494337558746340014.271844863891602-1012020/6/22 05:37:19190800270002202006220516004.8331923484802252782.294859594923820.8816808004238722761.41317879451.35685205459594730014.271844863891602-1012020/6/22 05:37:22190800270002202006220526007.4942932128906252783.543908448772520.8816808004238722762.66222764834861.35232925415039060014.271844863891602-1012020/6/22 05:37:24190800270002202006220536004.0761914253234862784.223273667413720.8816808004238722763.34159286698971.32971513271331790014.20388412475586-1012020/6/22 05:37:26190800270019202006220443006.00987195968627911067.2880057045590.01493715176644103711067.2730685527912.96129608154296880014.297460556030273-972020/6/22 05:38:01190800270019202006220453008.70195007324218811068.738330707940.01493715176644103711068.7233935561732.88028812408447270014.297460556030273-972020/6/22 05:38:041908002700192020062205030010.25822448730468811070.4480347361170.01493715176644103711070.433097584352.96129608154296880014.302297592163086-972020/6/22 05:38:06190800270019202006220513009.7504777908325211072.073114333910.01493715176644103711072.0581771821432.965796470642090014.302297592163086-972020/6/22 05:38:08190800270019202006220523008.9335966110229511073.5620471057570.01493715176644103711073.547109953992.9252924919128420014.302297592163086-992020/6/22 05:38:11190800270019202006220533007.393635749816894511074.794319721670.01493715176644103711074.7793825699032.61926174163818360014.234582901000977-972020/6/22 05:38:1319080053006320200622044700-0.598850727081298832.24139895625983999.8042988363109-967.56289988005113.05580568313598630014.216867446899414-1012020/6/22 05:38:42190800530063202006220457002.1592009067535432.60126577505723999.8042988363109-967.20303306125373.0783076286315920014.221687316894531-1012020/6/22 05:38:4419080053006320200622050700-1.956948876380920432.601265775057231000.1304569848865-967.52919120982933.0513050556182860014.221687316894531-1012020/6/22 05:38:4619080053006320200622051700-0.3421584069728851332.601265775057231000.1874833854583-967.58621761040113.0468046665191650014.221687316894531-1012020/6/22 05:38:491908002800492020062204490027.1188697814941441310.645635180432.395971652278588841308.249663528151.31887984275817870014.249401092529297-912020/6/22 05:42:571908002800492020062204590019.3145198822021541313.864721983582.395971652278588841311.4687503312961.32791316509246830014.249401092529297-912020/6/22 05:43:001908002800492020062205090023.11330032348632841317.7169385461752.395971652278588841315.3209668938941.32791316509246830014.254196166992188-912020/6/22 05:43:021908002800492020062205190024.77323722839355541321.84581148932.395971652278588841319.449839837021.31436312198638920014.254196166992188-912020/6/22 05:43:041908002800492020062205290024.82814025878906241325.983834786742.395971652278588841323.587863134461.31436312198638920014.254196166992188-912020/6/22 05:43:071908002800492020062205390024.38490295410156241330.047985178012.395971652278588841327.652013525731.28274607658386230014.177457809448242-912020/6/22 05:43:091908002700182020062205010084.1425476074218861016.3106995438652507.938922829144858508.371776714721.36097335815429690014.294685363769531-1012020/6/22 05:52:071908002700182020062205110087.6824264526367261030.924437461292507.938922829144858522.985514632141.35646677017211910014.294685363769531-1012020/6/22 05:52:091908002700182020062205210086.8027191162109461045.391557199932507.938922829144858537.4526343707841.33844065666198730014.294685363769531-1012020/6/22 05:52:111908002700182020062205310091.52929687561060.646440322172507.938922829144858552.707517493021.33393418788909910014.299516677856445-1012020/6/22 05:52:141908002700182020062205410092.7181015014648461076.099456874782507.938922829144858568.160534045631.31590807437896730014.299516677856445-1012020/6/22 05:52:161908002700182020062205510092.659568786621161091.542717871542507.938922829144858583.603795042391.2978818416595460014.236715316772461-1012020/6/22 05:52:181908005300692020062205000081.3610000610351611066.0758072462830.002775994158143083611066.0730312521251.85752928256988530014.237287521362305-972020/6/22 05:53:491908005300692020062205100078.912719726562511079.2279275981670.002775994158143083611079.2251516040091.90261483192443850014.237287521362305-972020/6/22 05:53:511908005300692020062205200067.4464035034179711090.4689947202770.002775994158143083611090.4662187261181.73579800128936770014.242130279541016-972020/6/22 05:53:541908005300692020062205300076.6634826660156211103.2462423956330.002775994158143083611103.2434664014751.85752928256988530014.237287521362305-972020/6/22 05:53:561908005300692020062205400082.3725585937511116.975002656170.002775994158143083611116.9722266620121.86203777790069580014.242130279541016-972020/6/22 05:53:581908005300692020062205500086.0294570922851611131.313245401940.002775994158143083611131.3104694077811.8485120534896850014.169490814208984-972020/6/22 05:54:0119080027000120200622050100-29.05309867858886776.94902191599742853.1199207746265-776.17089885862911.26912689208984380014.20772933959961-1052020/6/22 05:54:1219080027000120200622051100-13.07454204559326276.94902191599742855.2990110855634-778.3499891695661.25562548637390140014.20772933959961-1032020/6/22 05:54:1519080027000120200622052100-36.1830978393554776.94902191599742861.3295274776751-784.38050556167781.25112509727478030014.20772933959961-1072020/6/22 05:54:1719080027000120200622053100-2.76486229896545476.94902191599742861.7903378490846-784.84131593308721.2241224050521850014.212560653686523-1072020/6/22 05:54:1919080027000120200622054100-25.64491271972656276.94902191599742866.0644900504379-789.11546813444061.1881188154220580014.212560653686523-1072020/6/22 05:54:22190800270001202006220551001.397429585456848177.18192683848294866.0644900504379-788.8825632119551.15661561489105220014.159420013427734-1072020/6/22 05:54:241908005300712020062205000010.3028755187988283230.48215491330942.6717863799145033227.8103685333951.27891159057617190014.254278182983398-1032020/6/22 05:54:401908005300712020062205100014.4284982681274413232.8869046304032.6717863799145033230.21511825048861.24263036251068120014.254278182983398-1032020/6/22 05:54:431908005300712020062205200012.6234903335571293234.99081963341722.6717863799145033232.31903325350281.2743763923645020014.249388694763184-1032020/6/22 05:54:45190800530071202006220530008.945919990539553236.48180635874042.6717863799145033233.8100199788261.2698411941528320014.249388694763184-1032020/6/22 05:54:47190800530071202006220540009.8883943557739263238.1298721237142.6717863799145033235.45808574379951.26077091693878170014.254278182983398-1032020/6/22 05:54:491908005300712020062205500013.1434879302978523240.3204533870932.6717863799145033237.64866700717861.28798186779022220014.185819625854492-1032020/6/22 05:54:5219120018008520200622050400245.5858001708984418103.3409755976293.9814557501724618009.3595198474471.62696623802185060014.180940628051758-1072020/6/22 05:56:1119120018008520200622051400236.067382812518142.68553884120893.9814557501724618048.7040830910341.59999990463256840014.180940628051758-1072020/6/22 05:56:1319120018008520200622052400238.1484680175781218182.3769505551293.9814557501724618088.3954948049471.61348307132720950014.180940628051758-1072020/6/22 05:56:1519120018008520200622053400235.4135589599609418221.61254256864493.9814557501724618127.631086818471.58651685714721680014.180940628051758-1072020/6/22 05:56:1819120018008520200622054400236.0002136230468818260.94591029392593.9814557501724618166.964454543751.59101116657257080014.180940628051758-1072020/6/22 05:56:2019120018008520200622055400257.760742187518303.90603371540893.9814557501724618209.9245779652341.57303369045257570014.11338996887207-1072020/6/22 05:56:221908002700072020062205030012.8893766403198246407.2446343713330.000068822902200752166407.2445655484311.31162369251251220014.287786483764648-972020/6/22 05:56:241908002700072020062205130016.0215415954589846409.91489120094050.000068822902200752166409.91482237803851.30257797241210940014.287786483764648-972020/6/22 05:56:261908002700072020062205230013.8720016479492196412.2268914975610.000068822902200752166412.2268226746591.31162369251251220014.287786483764648-972020/6/22 05:56:291908002700072020062205330017.1502304077148446415.0852633160770.000068822902200752166415.0851944931751.2935323715209960014.282950401306152-972020/6/22 05:56:311908002700072020062205430015.8304080963134776417.72366468457950.000068822902200752166417.72359586167751.2935323715209960014.292623519897461-972020/6/22 05:56:331908002700072020062205530018.8462810516357426420.8647115514950.000068822902200752166420.8646427285931.3206694126129150014.215235710144043-972020/6/22 05:56:361908002800602020062205060056.5047874450683655268.7833336083860.01000878929535617855268.773324819092.17153286933898930014.292682647705078-1132020/6/22 05:57:481908002800602020062205160063.0346603393554755279.289110264720.01000878929535617855279.2791014754262.1806569099426270014.297561645507812-1132020/6/22 05:57:511908002800602020062205260062.2083587646484455289.657170294060.01000878929535617855289.647161504762.1943430900573730014.302438735961914-1112020/6/22 05:57:531908002800602020062205360061.9788322448730555299.986975757870.01000878929535617855299.976966968582.19890522956848140014.297561645507812-1112020/6/22 05:57:551908002800602020062205460063.8372039794921955310.6265095961860.01000878929535617855310.616500806892.18978095054626460014.302438735961914-1132020/6/22 05:57:581908002800602020062205560064.204444885253955321.327250930470.01000878929535617855321.317242141182.17153286933898930014.229268074035645-1132020/6/22 05:58:001908002700212020062205050013.7604808807373055324.536302374719505324.53630237471951.88994133472442630014.273277282714844-1132020/6/22 05:58:531908002700212020062205150010.834225654602055326.342006608876505326.34200660887651.89896249771118160014.268440246582031-1132020/6/22 05:58:561908002700212020062205250012.9941864013671885328.50770434363705328.5077043436371.92602610588073730014.273277282714844-1132020/6/22 05:58:581908002700212020062205350011.1732254028320315330.36990861177905330.3699086117791.93504726886749270014.273277282714844-1132020/6/22 05:59:001908002700212020062205450011.3364486694335945332.259316644488505332.25931664448851.9079836606979370014.273277282714844-1132020/6/22 05:59:031908002700212020062205550014.4834375381469735334.67322282244805334.6732228224481.87640953063964840014.205562591552734-1132020/6/22 05:59:05190800270026202006220513004.440706729888916218.747720080348426.2363556385068355212.511364441841581.3751127719879150014.248492240905762-1072020/6/22 06:08:02190800270026202006220523003.542590856552124219.338151871709076.2363556385068355213.101796233202241.37060403823852540014.248492240905762-1072020/6/22 06:08:05190800270026202006220533004.626948833465576220.10931002439976.2363556385068355213.872954385892851.35707831382751460014.248492240905762-1072020/6/22 06:08:07190800270026202006220543004.412934303283691220.844799066492566.2363556385068355214.608443427985721.34355270862579350014.253316879272461-1072020/6/22 06:08:10190800270026202006220553006.650672435760498221.953244509677466.2363556385068355215.716888871170621.33002698421478270014.253316879272461-1072020/6/22 06:08:12190800270026202006220603005.840365886688232222.926638835390976.2363556385068355216.690283196884141.37060403823852540014.185766220092773-1072020/6/22 06:08:141908002700042020062205190028.1780643463134772797.279620416951702797.27962041695171.53915798664093020014.25790786743164-1032020/6/22 06:12:001908002700042020062205290027.846183776855472801.92065107871102801.9206510787111.53915798664093020014.25790786743164-1032020/6/22 06:12:021908002700042020062205390029.2409763336181642806.794147040914602806.79414704091461.53915798664093020014.25790786743164-1032020/6/22 06:12:041908002700042020062205490031.624565124511722812.064907899325602812.06490789932561.53463101387023930014.262773513793945-1032020/6/22 06:12:071908002700042020062205590028.57519531252816.827440403116702816.82744040311671.5210502147674560014.262773513793945-1032020/6/22 06:12:091908002700042020062206090032.2230796813964842822.197953856582402822.19795385658241.51199626922607420014.189781188964844-1032020/6/22 06:12:1119080053007020200622052200-5.53459882736206050.312478592139872171985.0663275440058-1984.7538489518661.291931152343750014.275945663452148-1052020/6/22 06:15:5119080053007020200622053200-5.1216554641723630.312478592139872171985.919936809808-1985.60745821766821.26926565170288090014.275945663452148-1052020/6/22 06:15:5419080053007020200622054200-6.6467075347900390.312478592139872171987.0277213606148-1986.7152427684751.26926565170288090014.275945663452148-1052020/6/22 06:15:5619080053007020200622055200-6.1630077362060550.312478592139872171988.0548893495595-1987.74241075741971.22393465042114260014.275945663452148-1052020/6/22 06:15:5819080053007020200622060200-5.1128611564636230.312478592139872171988.90703286616-1988.59455427402031.21486854553222660014.275945663452148-1052020/6/22 06:16:0119080053007020200622061200-4.00874567031860350.312478592139872171989.5751571056041-1989.26267851346441.18766999244689940014.20757007598877-1052020/6/22 06:16:0319110066000120200622032600-12.3932800292968753340.0960465779711741.43166836530941598.66437821266141.05860972404479980014.25790786743164-1052020/6/22 06:19:221911006600012020062203360019.731092453002933343.38456189171671741.43166836530941601.95289352640731.0495228767395020014.262773513793945-1092020/6/22 06:19:251911006600012020062203460034.518230438232423349.1376000107011741.43166836530941607.70593164539171.0722398757934570014.262773513793945-1072020/6/22 06:19:271911006600012020062203560028.956922531127933353.9637537701511741.43166836530941612.53208540484161.0767832994461060014.267640113830566-1072020/6/22 06:19:291911006600012020062204060031.4059562683105473359.1980797360351741.43166836530941617.76641137072581.08132660388946530014.267640113830566-1072020/6/22 06:19:32191100660001202006220416004.5631523132324223359.9586051234711741.43166836530941618.52693675816161.09041345119476320014.19951343536377-1072020/6/22 06:19:3419110066000120200622042600-0.18601869046688083359.9586051234711741.46267148088121618.49593364258981.09495675563812260014.262773513793945-1052020/6/22 06:19:36191100660001202006220436007.9533543586730963361.2841641725561741.46267148088121619.82149269167461.10404360294342040014.262773513793945-1112020/6/22 06:19:3919110066000120200622044600-3.028482198715213361.2841641725561741.96741851697771619.31674565557821.10404360294342040014.267640113830566-1072020/6/22 06:19:411911006600012020062204560021.4609336853027343364.8609865777511741.96741851697771622.89356806077351.10858702659606930014.267640113830566-1072020/6/22 06:19:4319110066000120200622050600-6.4195871353149413364.8609865777511743.037349730691621.82363684706121.10858702659606930014.267640113830566-1072020/6/22 06:19:46191100660001202006220516003.8845703601837163365.50841497681771743.037349730691622.47106524612761.0767832994461060014.19951343536377-1072020/6/22 06:19:48191100660001202006220526009.8248691558837893367.14589317046471743.037349730691624.10854343977461.0767832994461060014.267640113830566-1072020/6/22 06:19:501911006600012020062205360014.9115343093872073369.63114886140561743.037349730691626.59379913071551.06315302848815920014.267640113830566-1092020/6/22 06:19:531911006600012020062205460011.0954103469848633371.48038398231571743.037349730691628.44303425162571.05406630039215090014.267640113830566-1052020/6/22 06:19:55191100660001202006220556003.95315027236938483372.13924235914151743.037349730691629.10189262845141.02226257324218750014.277372360229492-1052020/6/22 06:19:5819110066000120200622060600-4.1149353981018073372.13924235914151743.72317229402571628.41607006511571.04043614864349370014.267640113830566-1072020/6/22 06:20:0019110066000120200622061600-14.1556081771850593372.13924235914151746.08244032709291626.05680203204861.01317584514617920014.19951343536377-1052020/6/22 06:20:021911009100082020062205280047.7310333251953119546.9175471762173757.223493970061615789.6940532061561.12267994880676270014.295482635498047-1052020/6/22 06:21:001911009100082020062205380050.529651641845719555.3391555195563757.223493970061615798.1156615494951.10004520416259770014.295482635498047-1052020/6/22 06:21:031911009100082020062205480056.1856193542480519564.703425547733757.223493970061615807.4799315776691.0819375514984130014.295482635498047-1052020/6/22 06:21:051911009100082020062205580058.0417900085449219574.3770572309953757.223493970061615817.1535632609341.05024898052215580014.295482635498047-1052020/6/22 06:21:071911009100082020062206080061.5106887817382819584.6288388963483757.223493970061615827.4053449262861.05477595329284670014.295482635498047-1052020/6/22 06:21:091911009100082020062206180050.06626129150390619592.9732156420833757.223493970061615835.7497216720221.01403343677520750014.227106094360352-1052020/6/22 06:21:1219080027001520200622052800-12.0308771133422856.6170629729818042230.530248175842-2223.91318520286041.752717375755310014.246041297912598-1012020/6/22 06:21:1619080027001520200622053800-7.54197454452514656.6170629729818042231.7872439686935-2225.17018099571171.76177537441253660014.246041297912598-992020/6/22 06:21:1819080027001520200622054800-9.353796958923346.6170629729818042233.3462101495543-2226.72914717657251.73007249832153320014.250913619995117-1012020/6/22 06:21:2019080027001520200622055800-9.558482170104986.6170629729818042234.9392904643073-2228.32222749132551.72101449966430660014.250913619995117-992020/6/22 06:21:2319080027001520200622060800-9.6296768188476566.6170629729818042236.544236622156-2229.9271736491741.64855062961578370014.250913619995117-992020/6/22 06:21:2519080027001520200622061800-9.0552654266357426.6170629729818042238.0534475541463-2231.43638458116451.63043463230133060014.187576293945312-992020/6/22 06:21:27190800270006202006220528001963.356445312514889.54598864333811856.8189915333483032.72699710999041.2392193078994750014.267640113830566-1052020/6/22 06:22:1719080027000620200622053800-402.457733154296914889.54598864333811923.8952816825622965.6507069607761.24829781055450440014.272506713867188-1052020/6/22 06:22:1919080027000620200622054800-120.6222000122070314889.54598864333811943.998981575142945.54700706819861.22560143470764160014.272506713867188-1072020/6/22 06:22:2219080027000620200622055800-1442.04882812514889.54598864333812184.3404613644432705.2055272788951.18474805355072020014.272506713867188-1052020/6/22 06:22:2419080027000620200622060800387.007293701171914954.0472064379412184.3404613644432769.70674507349581.2119835615158080014.277372360229492-1052020/6/22 06:22:2619080027000620200622061800-2408.39477539062514954.0472064379412585.7395983546632368.3076080832761.20744431018829350014.20438003540039-1052020/6/22 06:22:2919080053006620200622053200-17.4558105468754.0122432611266442111.030805610916-2107.018562349789600014.237287521362305-1032020/6/22 06:25:1719080053006620200622054200-16.4889106750488284.0122432611266442113.7789573869854-2109.76671412585900014.237287521362305-1032020/6/22 06:25:1919080053006620200622055200-16.7611656188964844.0122432611266442116.5724849225335-2112.56024166140700014.237287521362305-1032020/6/22 06:25:2119080053006620200622060200-19.45006752014164.0122432611266442119.8141628165317-2115.80191955540500014.242130279541016-1032020/6/22 06:25:2419080053006620200622061200-16.0128688812255864.0122432611266442122.4829742414363-2118.4707309803100014.242130279541016-1032020/6/22 06:25:2619080053006620200622062200-20.5234661102294924.0122432611266442125.903552051176-2121.891308790049600014.169490814208984-1032020/6/22 06:25:281908005300682020062205320054.8719558715820317971.705602236181.948415319049094517969.757186917131.55024778842926030014.25120735168457-1132020/6/22 06:25:381908005300682020062205420055.0761260986328117980.884956832791.948415319049094517978.936541513741.55926084518432620014.256038665771484-1132020/6/22 06:25:401908005300682020062205520056.8557891845703117990.360921897851.948415319049094517988.41250657881.53672814369201660014.256038665771484-1132020/6/22 06:25:421908005300682020062206020060.8700904846191418000.505936703971.948415319049094517998.557521384921.51870203018188480014.256038665771484-1132020/6/22 06:25:441908005300682020062206120062.08506011962890618010.8534465435331.948415319049094518008.9050312244841.5006759166717530014.256038665771484-1132020/6/22 06:25:471908005300682020062206220056.62308502197265618020.2906272775871.948415319049094518018.3422119585381.4781433343887330014.183574676513672-1132020/6/22 06:25:4919080053006720200622053300-18.4286308288574223.57438113533129133573.013456164642-3569.43907502931052.48194932937622070014.258766174316406-1052020/6/22 06:25:5419080053006720200622054300-8.8958988189697273.57438113533129133574.496105915844-3570.92172478051272.49097466468811040014.258766174316406-1052020/6/22 06:25:5619080053006720200622055300-12.7761793136596683.57438113533129133576.625469120002-3573.05108798467062.50014.263603210449219-1052020/6/22 06:25:5819080053006720200622060300-12.230275154113773.57438113533129133578.6638483652378-3575.08946722990642.5135378837585450014.263603210449219-1052020/6/22 06:26:0119080053006720200622061300-8.9556570053100593.57438113533129133580.1564578982166-3576.5820767628852.51805043220520014.263603210449219-1052020/6/22 06:26:0319080027002720200509053800-0.14991880953311927029.8996543906163772.09249769728653257.80715669332951.48148143291473390014.202409744262695-992020/6/22 06:26:0419080053006720200622062300-3.51801347732543953.57438113533129133580.742793484784-3577.1684123494532.55415153503417970014.19588851928711-1052020/6/22 06:26:0519080028005120200622053300164.7582092285156280059.73114485836288.738040647565879770.99310421081.7306823730468750014.25393009185791-1132020/6/22 06:26:0619080027002720200509054800-3001.8034667968757029.8996543906164272.3930650872442757.50658930337161.40469741821289060014.197589874267578-992020/6/22 06:26:0719080028005120200622054300166.1795501708984480087.42773587891288.738040647565879798.689695231341.71712601184844970014.25393009185791-1132020/6/22 06:26:0919080027002720200509055800-1906.4863281257029.8996543906164590.14078243893352439.75887195168251.38211381435394290014.212047576904297-992020/6/22 06:26:0919080028005120200622055300169.7391662597656280115.71759672216288.738040647565879826.979556074581.7035697698593140014.25393009185791-1132020/6/22 06:26:1119080027002720200509060800-0.14991880953311927029.8996543906164590.1657689061072439.73388548450931.38663053512573240014.212047576904297-992020/6/22 06:26:1219080028005120200622060300165.7960510253906280143.35027193307288.738040647565879854.61223128551.67645728588104250014.25393009185791-1132020/6/22 06:26:1319080027002720200509061800-0.14991880953311927029.8996543906164590.190755373282439.7088990173361.36856365203857420014.207229614257812-992020/6/22 06:26:1419080028005120200622061300173.8587799072265680172.32673500806288.738040647565879883.588694360491.59511971473693850014.25393009185791-1132020/6/22 06:26:1619080027002720200509062800-0.14991880953311927029.8996543906164590.2157418404532439.6839125501631.46793138980865480014.130120277404785-992020/6/22 06:26:1619080028005120200622062300168.925003051757880200.48090191763288.738040647565879911.742861270061.58156335353851320014.1862154006958-1132020/6/22 06:26:18190800270020202006220534003.6643526554107666645.0540819835677110.82831826999258534.22576371357511.50883543491363530014.250303268432617-1132020/6/22 06:29:53190800270020202006220544007.599412441253662646.3206507336669110.82831826999258535.49233246367431.50430452823638920014.25516414642334-1132020/6/22 06:29:55190800270020202006220554006.66794490814209647.4319748655727110.82831826999258536.60365659558011.46805620193481450014.250303268432617-1132020/6/22 06:29:58190800270020202006220604006.68817663192749648.5466709637406110.82831826999258537.7183526937481.46352505683898930014.260024070739746-1132020/6/22 06:30:00190800270020202006220614005.4346232414245605649.4524414806226110.82831826999258538.624123210631.43633890151977540014.25516414642334-1132020/6/22 06:30:02190800270020202006220624001.9110769033432007649.7709542937903110.82831826999258538.94263602379771.40462172031402590014.191980361938477-1132020/6/22 06:30:051908002700162020062205370020.762886047363287240.0905284134115828.7709237329071411.31960468050421.15575623512268070014.276029586791992-992020/6/22 06:30:2319080027001620200622054700-4.4494628906257240.0905284134115829.5125008416631410.57802757174891.1376974582672120014.276029586791992-992020/6/22 06:30:251908002700162020062205570011.622606277465827242.0276294403645829.5125008416631412.51512859870131.10609483718872070014.280872344970703-992020/6/22 06:30:28190800270016202006220607005.0879545211791997242.8756218915675829.5125008416631413.36312104990431.11512410640716550014.276029586791992-992020/6/22 06:30:30190800270016202006220617008.5802860260009777244.3056695578745829.5125008416631414.79316871621181.09706544876098630014.280872344970703-992020/6/22 06:30:321908002700162020062206270076.66440582275397257.08307092816455829.5125008416631427.5705700865021.09255075454711910014.217917442321777-992020/6/22 06:30:341908002700252020062205430039.672168731689452871.19685272149760.000331950938731038072871.1965207705591.8218805789947510014.300241470336914-1132020/6/22 06:35:101908002700252020062205530041.166294097900392878.0579016235690.000331950938731038072878.057569672631.79927670955657960014.300241470336914-1132020/6/22 06:35:121908002700252020062206030036.8683433532714842884.20262568315870.000331950938731038072884.202293732221.73146462440490720014.300241470336914-1132020/6/22 06:35:141908002700252020062206130041.3967247009277342891.10207973909060.000331950938731038072891.1017477881521.72694396972656250014.300241470336914-1132020/6/22 06:35:171908002700252020062206230037.027935028076172897.27340212751820.000331950938731038072897.27307017657951.83544290065765380014.305084228515625-1132020/6/22 06:35:191908002700252020062206330035.810241699218752903.2417760203870.000331950938731038072903.24144406944831.8444845676422120014.237287521362305-1132020/6/22 06:35:211908005300642020062205420025.03342247009277312598.1989086191522.72513618621582712595.4737724329351.18521857261657710014.262334823608398-972020/6/22 06:36:331908005300642020062205520026.39033889770507812602.5972985401822.72513618621582712599.8721623539661.1401531696319580014.262334823608398-972020/6/22 06:36:351908005300642020062206020025.6397972106933612606.8705980284432.72513618621582712604.1454618422271.12663352489471440014.262334823608398-992020/6/22 06:36:381908005300642020062206120039.95458602905273412613.5296956085262.72513618621582712610.804559422311.11762046813964840014.2671480178833-1032020/6/22 06:36:401908005300642020062206220038.836315155029312620.0024144844632.72513618621582712617.2772782982471.11311399936676030014.2671480178833-1012020/6/22 06:36:421908005300642020062206320048.83520507812512628.141615312992.72513618621582712625.4164791267741.18071198463439940014.199759483337402-1012020/6/22 06:36:44190800270002202006220546002.39401841163635252784.622276728002420.8816808004238722763.74059592757841.33876061439514160014.266990661621094-1112020/6/22 06:37:15190800270002202006220556004.6963706016540532785.405005138885420.8816808004238722764.52332433846141.28448665142059330014.266990661621094-1132020/6/22 06:37:17190800270002202006220606002.60128688812255862785.838552963656620.8816808004238722764.95687216323271.28900957107543950014.266990661621094-1132020/6/22 06:37:201908002700022020062206160010.9624776840209962787.66563262189420.8816808004238722766.783951821471.26639521121978760014.266990661621094-1132020/6/22 06:37:221908002700022020062206260010.037302970886232789.33851648286220.8816808004238722768.4568356824381.24378108978271480014.266990661621094-1112020/6/22 06:37:251908002700022020062206360052.2032241821289062798.039054008985720.8816808004238722777.15737320856171.22568964958190920014.194174766540527-1112020/6/22 06:37:27190800270019202006220543005.61060810089111311075.729421071890.01493715176644103711075.7144839201232.69126915931701660014.297460556030273-1032020/6/22 06:38:01190800270019202006220553004.1954398155212411076.4286610601380.01493715176644103711076.413723908372.7002699375152590014.302297592163086-1012020/6/22 06:38:04190800270019202006220603005.82349491119384811077.3992435159270.01493715176644103711077.384306364162.73627352714538570014.297460556030273-1012020/6/22 06:38:06190800270019202006220613006.72316503524780311078.5197710087470.01493715176644103711078.504833856982.7902789115905760014.297460556030273-1032020/6/22 06:38:08190800270019202006220623009.43318748474121111080.0919688975350.01493715176644103711080.0770317457682.5562555789947510014.302297592163086-1012020/6/22 06:38:111908002700192020062206330012.45846080780029311082.168379032690.01493715176644103711082.1534418809222.69126915931701660014.234582901000977-1012020/6/22 06:38:1319080053006320200622051700-0.3421584069728851332.601265775057231000.1874833854583-967.58621761040113.0468046665191650014.221687316894531-852020/6/22 06:38:4319080053006320200622052700-0.924033284187316932.601265775057231000.3414889333585-967.74022315830133.0108010768890380014.221687316894531-852020/6/22 06:38:46190800530063202006220537001.780748128890991232.8980571326565041000.3414889333585-967.4434318007022.9747972488403320014.159036636352539-852020/6/22 06:38:48190800530063202006220547002.7340512275695833.353732348106861000.3414889333585-966.98775658525163.01980185508728030014.216867446899414-852020/6/22 06:38:5019080053006320200622055700-2.93513107299804733.353732348106861000.8306774483746-967.47694510026772.94329428672790530014.212047576904297-852020/6/22 06:38:5219080053006320200622060700-1.493322372436523433.353732348106861001.0795645111061-967.72583216299932.94779467582702640014.212047576904297-852020/6/22 06:38:55190800530063202006220617004.03905487060546934.026908142995921001.0795645111061-967.05265636811022.8982896804809570014.212047576904297-852020/6/22 06:38:5719080053006320200622062700-6.15561342239379934.026908142995921002.1055000517788-968.07859190878292.8217821121215820014.216867446899414-852020/6/22 06:38:5919080053006320200622063700-2.61668038368225134.026908142995921002.5416134652489-968.5147053222532.8217821121215820014.14457893371582-832020/6/22 06:39:011908002800492020062205490020.59133338928222741333.4798741922862.395971652278588841331.0839025400061.26919603347778320014.249401092529297-912020/6/22 06:42:581908002800492020062205590031.0515060424804741338.65512517632.395971652278588841336.259153524021.2511291503906250014.249401092529297-912020/6/22 06:43:001908002800492020062206090026.87280464172363341343.133925815872.395971652278588841340.737954163591.2511291503906250014.249401092529297-912020/6/22 06:43:031908002800492020062206190029.09300041198730541347.982759155722.395971652278588841345.586787503441.2420957088470460014.249401092529297-912020/6/22 06:43:051908002800492020062206290032.84289169311523441353.456574392622.395971652278588841351.060602740341.21499550342559810014.249401092529297-912020/6/22 06:43:071908002800492020062206390028.61128997802734441358.2251227776942.395971652278588841355.8291511254141.2104786634445190014.177457809448242-912020/6/22 06:43:091908002700182020062206010095.1188659667968861107.3958621303252507.938922829144858599.456939301181.27534925937652590014.289855003356934-1012020/6/22 06:52:071908002700182020062206110092.4376373291015661122.802134768672507.938922829144858614.8632119395261.2798557281494140014.294685363769531-992020/6/22 06:52:091908002700182020062206210097.3090744018554761139.0203143171752507.938922829144858631.081391488031.24380350112915040014.294685363769531-1012020/6/22 06:52:1119080027001820200622063100101.2224807739257861155.890727882312507.938922829144858647.951805053161.24830996990203860014.294685363769531-1012020/6/22 06:52:141908002700182020062206410099.8627014160156261172.5345119195042507.938922829144858664.595589090361.25281655788421630014.294685363769531-1012020/6/22 06:52:1619080027001820200622065100124.1339950561523461193.223510498832507.938922829144858685.284587669681.397025704383850014.231884002685547-992020/6/22 06:52:181908005300692020062206000080.1468200683593811144.67104828290.002775994158143083611144.6682722887421.80342650413513180014.237287521362305-972020/6/22 06:53:491908005300692020062206100083.0775833129882811158.517312802920.002775994158143083611158.5145368087611.76735794544219970014.237287521362305-972020/6/22 06:53:521908005300692020062206200089.3857955932617211173.4149450973650.002775994158143083611173.4121691032071.74030649662017820014.237287521362305-972020/6/22 06:53:541908005300692020062206300092.2333602905273411188.7871720392290.002775994158143083611188.784396045071.6366094350814820014.237287521362305-972020/6/22 06:53:561908005300692020062206400084.8439331054687511202.9278273969160.002775994158143083611202.9250514027571.56898093223571780014.237287521362305-972020/6/22 06:53:591908005300692020062206500093.6732711791992211218.5400391774910.002775994158143083611218.5372631833321.52389538288116460014.169490814208984-972020/6/22 06:54:0119080027000120200622060100-25.4676437377929777.18192683848294870.3090973891783-793.12717055069541.10711073875427250014.20772933959961-1092020/6/22 06:54:1319080027000120200622061100-31.19726562577.18192683848294875.5086417804707-798.32671494198781.12061202526092530014.212560653686523-1072020/6/22 06:54:1519080027000120200622062100-16.5571022033691477.18192683848294878.2681589169496-801.08623207846671.12061202526092530014.20772933959961-1072020/6/22 06:54:1719080027000120200622063100-8.29490089416503977.18192683848294879.6506423208004-802.46871548231751.14761471748352050014.212560653686523-1052020/6/22 06:54:2019080027000120200622064100-28.64195251464843877.18192683848294884.4243009475027-807.24237410901981.09810984134674070014.212560653686523-1072020/6/22 06:54:2219080027000120200622065100-11.65639209747314577.18192683848294886.3670329704695-809.18510613198661.00360035896301270014.15458869934082-1132020/6/22 06:54:241908005300712020062206000021.5334300994873053243.90935836356682.6717863799145033241.23757198365231.28344666957855220014.244499206542969-1032020/6/22 06:54:401908005300712020062206100017.2982902526855473246.79240671835532.6717863799145033244.1206203384411.27891159057617190014.249388694763184-1032020/6/22 06:54:431908005300712020062206200016.3594131469726563249.51897566911662.6717863799145033246.8471892892021.13832199573516850014.249388694763184-1032020/6/22 06:54:451908005300712020062206300013.8993062973022463251.8355266578212.6717863799145033249.16374027790651.13832199573516850014.249388694763184-1032020/6/22 06:54:471908005300712020062206400012.5399522781372073253.9255187785652.6717863799145033251.25373239865081.13378679752349850014.249388694763184-1032020/6/22 06:54:501908005300712020062206500015.487684249877933256.50679946829862.6717863799145033253.8350130883841.14739227294921880014.185819625854492-1032020/6/22 06:54:5219120018008520200622060400261.103118896484418347.42321864202393.9814557501724618253.441762891851.6764043569564820014.180940628051758-1072020/6/22 06:56:1219120018008520200622061400254.9658508300781218389.91752650021693.9814557501724618295.9360707500421.6764043569564820014.180940628051758-1072020/6/22 06:56:1419120018008520200622062400267.807403564453118434.55209552567693.9814557501724618340.5706397755021.6719100475311280014.180940628051758-1072020/6/22 06:56:1719120018008520200622063400276.360473632812518480.61217406614493.9814557501724618386.630718315971.6719100475311280014.180940628051758-1072020/6/22 06:56:1919120018008520200622064400266.4541625976562518525.02120028300593.9814557501724618431.039744532831.66292130947113040014.180940628051758-1072020/6/22 06:56:221908002700072020062206030019.8051643371582036424.1655721912270.000068822902200752166424.1655033683251.33423793315887450014.282950401306152-992020/6/22 06:56:2419120018008520200622065400252.376098632812518567.08388275690293.9814557501724618473.102427006731.66292130947113040014.11338996887207-1072020/6/22 06:56:241908002700072020062206130022.99486732482916427.9980501892610.000068822902200752166427.9979813663591.3206694126129150014.287786483764648-992020/6/22 06:56:261908002700072020062206230019.1034049987792976431.1819511710950.000068822902200752166431.1818823481931.14880144596099850014.282950401306152-972020/6/22 06:56:281908002700072020062206330022.3506507873535166434.9070595504410.000068822902200752166434.9069907275391.15784716606140140014.287786483764648-992020/6/22 06:56:311908002700072020062206430022.8962841033935556438.7231068947610.000068822902200752166438.7230380718591.13975572586059570014.282950401306152-992020/6/22 06:56:331908002700072020062206530019.721870422363286442.0100852794670.000068822902200752166442.0100164565651.15784716606140140014.215235710144043-992020/6/22 06:56:351908002800602020062206060063.6833763122558655331.9411472906650.01000878929535617855331.931138501372.13503646850585940014.292682647705078-1132020/6/22 06:57:491908002800602020062206160065.870338439941455342.919537180310.01000878929535617855342.9095283910142.17609477043151860014.297561645507812-1132020/6/22 06:57:511908002800602020062206260062.4141311645507855353.321892330150.01000878929535617855353.311883540852.1167883872985840014.297561645507812-1132020/6/22 06:57:531908002800602020062206360058.659534454345755363.0984812315950.01000878929535617855363.08847244232.09854006767272950014.302438735961914-1132020/6/22 06:57:561908002800602020062206460064.2145156860351655373.800900766570.01000878929535617855373.7908919772742.13503646850585940014.302438735961914-1132020/6/22 06:57:581908002800602020062206560067.2821350097656255385.0145894923260.01000878929535617855385.004580703032.11222624778747560014.229268074035645-1132020/6/22 06:58:001908002700212020062206050010.2137384414672855336.37551249921205336.3755124992121.87640953063964840014.263603210449219-1132020/6/22 06:58:521908002700212020062206150012.9800100326538095338.53884749981605338.5388474998161.86287772655487060014.273277282714844-1132020/6/22 06:58:551908002700212020062206250016.1326713562011725341.22762602770605341.2276260277061.80423986911773680014.268440246582031-1132020/6/22 06:58:571908002700212020062206350014.5802383422851565343.65766570040405343.6576657004041.77717638015747070014.273277282714844-1132020/6/22 06:58:591908002700212020062206450018.4554481506347665346.73357384602205346.7335738460221.9846639633178710014.273277282714844-1132020/6/22 06:59:021908002700212020062206550020.6052837371826175350.167787790659505350.16778779065951.8222823143005370014.200725555419922-1132020/6/22 06:59:04190800270026202006220613004.535462379455566223.682549254887686.2363556385068355217.446193616380841.3751127719879150014.243667602539062-1072020/6/22 07:08:02190800270026202006220623004.588557243347168224.44730881931966.2363556385068355218.210953180812771.37060403823852540014.248492240905762-1032020/6/22 07:08:05190800270026202006220633004.7886834144592285225.24542273195816.2363556385068355219.009067093451251.36158704757690430014.253316879272461-1072020/6/22 07:08:07190800270026202006220643006.533047199249268226.334263964060066.2363556385068355220.097908325553221.42470681667327880014.253316879272461-1052020/6/22 07:08:09190800270026202006220653005.08887243270874227.182409338426036.2363556385068355220.94605369991921.36158704757690430014.253316879272461-1072020/6/22 07:08:121908002700262020062207030011.257246971130371229.058617156910326.2363556385068355222.822261518403481.39765548706054690014.166465759277344-1092020/6/22 07:08:141908002700042020062206190037.410747528076172828.43307838112902828.4330783811291.51652324199676510014.25790786743164-1052020/6/22 07:12:001908002700042020062206290036.239494323730472834.472994034235402834.47299403423541.49388861656188960014.25790786743164-1052020/6/22 07:12:031908002700042020062206390038.8788414001464842840.9528008134502840.952800813451.57537353038787840014.25790786743164-1052020/6/22 07:12:051908002700042020062206490036.3027305603027342847.00325580608102847.0032558060811.56631958484649660014.25790786743164-1052020/6/22 07:12:071908002700042020062206590043.5034408569335942854.253829037189502854.25382903718951.54821181297302250014.262773513793945-1052020/6/22 07:12:101908002700042020062207090047.71277999877932862.20595922762602862.2059592276261.49388861656188960014.180047988891602-1052020/6/22 07:12:1219080053007020200622062200-4.2593898773193360.312478592139872171990.2850553834407-1989.9725767913011.16953766345977780014.275945663452148-1032020/6/22 07:15:5119080053007020200622063200-5.9651308059692380.312478592139872171991.2792438671104-1990.96676527497061.16500449180603030014.271062850952148-1032020/6/22 07:15:5319080053007020200622064200-5.4806323051452640.312478592139872171992.192682609068-1991.88020401692821.13780593872070310014.275945663452148-1032020/6/22 07:15:5619080053007020200622065200-5.51381158828735350.312478592139872171993.111651220318-1992.79917262817821.11514055728912350014.275945663452148-1032020/6/22 07:15:5819080053007020200622070200-5.4154729843139650.312478592139872171994.0142300527623-1993.70175146062251.06074333190917970014.275945663452148-1032020/6/22 07:16:0019080053007020200622071200-5.3675026893615720.312478592139872171994.9088138248749-1994.5963352327351.05621027946472170014.212453842163086-1032020/6/22 07:16:031908002700142020062205220045.82254791259765617394.8968872997250.000501090579364332917394.8963862091441.36281585693359380014.275362014770508-1092020/6/22 07:17:291908002700142020062205320044.4078216552734417402.2981911832250.000501090579364332917402.2976900926441.34927797317504880014.280193328857422-1092020/6/22 07:17:321908002700142020062205420045.5750808715820317409.894038188320.000501090579364332917409.8935370977381.34927797317504880014.280193328857422-1092020/6/22 07:17:341908002700142020062205520044.1803779602050817417.2574346501020.000501090579364332917417.256933559521.31768953800201420014.285024642944336-1092020/6/22 07:17:361908002700142020062206020066.174903869628917428.2865854696360.000501090579364332917428.2860843790551.29512631893157960014.285024642944336-1092020/6/22 07:17:391908002700142020062206120045.4217185974121117435.8568716345030.000501090579364332917435.8563705439231.29963898658752440014.217391967773438-1092020/6/22 07:17:411908002700142020062206220048.7457008361816417443.981154988430.000501090579364332917443.980653897851.26805055141448970014.280193328857422-1092020/6/22 07:17:431908002700142020062206320047.37582397460937517451.877125659630.000501090579364332917451.876624569051.2364621162414550014.280193328857422-1092020/6/22 07:17:461908002700142020062206420048.1766891479492217459.9065736965820.000501090579364332917459.9060726061.21389889717102050014.280193328857422-1092020/6/22 07:17:481908002700142020062206520054.07344818115234417468.9188149422480.000501090579364332917468.9183138516671.20938622951507570014.280193328857422-1092020/6/22 07:17:501908002700142020062207020054.3169136047363317477.971633641630.000501090579364332917477.971132551051.1642599105834960014.285024642944336-1092020/6/22 07:17:531908002700142020062207120054.289684295654317487.019914379530.000501090579364332917487.019413288951.13267147541046140014.217391967773438-1092020/6/22 07:17:55191100660001202006220626008.6734457015991213373.5848166431791746.08244032709291627.5023763160861.01771914958953860014.25304126739502-1072020/6/22 07:19:221911006600012020062206360018.585985183715823376.68248082518681746.08244032709291630.6000404980941.02680599689483640014.25790786743164-1072020/6/22 07:19:25191100660001202006220646005.546734333038333377.6069365724461746.08244032709291631.52449624535321.2267150878906250014.25790786743164-1072020/6/22 07:19:2719110066000120200622065600-10.4288148880004883377.6069365724461747.82057616807361629.78636040437251.13130390644073490014.262773513793945-1072020/6/22 07:19:2919110066000120200622070600-13.76849079132083377.6069365724461750.11532468560271627.49161188684341.154020905494690014.262773513793945-1072020/6/22 07:19:3219110066000120200622071600-6.3880043029785163377.6069365724461751.17999205678281626.42694451566331.12221717834472660014.194646835327148-1072020/6/22 07:19:341911009100082020062206280054.85941314697265619602.1164509894553757.223493970061615844.8929570193941.02761423587799070014.295482635498047-1052020/6/22 07:21:001911009100082020062206380074.3603057861328119614.509834751863757.223493970061615857.28634078181.00045275688171390014.295482635498047-1092020/6/22 07:21:031911009100082020062206480078.7181243896484419627.6295226772963757.223493970061615870.4060287072351.05477595329284670014.295482635498047-1072020/6/22 07:21:051911009100082020062206580097.5761413574218819643.892213429593757.223493970061615886.6687194595291.02761423587799070014.295482635498047-1052020/6/22 07:21:071911009100082020062207080089.5425262451171919658.815968090613757.223493970061615901.5924741205491.07741057872772220014.295482635498047-1052020/6/22 07:21:101911009100082020062207180080.4692230224609419672.227504851263757.223493970061615915.0040108811991.05477595329284670014.222222328186035-1072020/6/22 07:21:1219080027001520200622062800-9.5876073837280276.6170629729818042239.6513821156223-2233.03431914264051.59873175621032710014.250913619995117-992020/6/22 07:21:1619080027001520200622063800-7.3575162887573246.6170629729818042240.877634865921-2234.26057189293941.5715578794479370014.246041297912598-992020/6/22 07:21:1819080027001520200622064800-7.54966020584106456.6170629729818042242.135911603878-2235.5188486308961.60778987407684330014.250913619995117-992020/6/22 07:21:2019080027001520200622065800-9.869554519653326.6170629729818042243.780837313736-2237.1637743407541.58967387676239010014.250913619995117-952020/6/22 07:21:2319080027001520200622070800-9.8885660171508796.6170629729818042245.4289316646436-2238.8118686916621.61231887340545650014.250913619995117-992020/6/22 07:21:2519080027001520200622071800-6.9113364219665536.6170629729818042246.580821075336-2239.96375810235441.61684775352478030014.187576293945312-992020/6/22 07:21:2719080027000620200622062800354.7202758789062515013.16725012868812585.7395983546632427.42765177402541.17113029956817630014.267640113830566-1052020/6/22 07:22:18190800270006202006220638002760.2114257812515473.2024814276412585.7395983546632887.4628830729761.13935542106628420014.267640113830566-1052020/6/22 07:22:2019080027000620200622064800-964.05102539062515473.2024814276412746.4147692908342726.78771213680561.17113029956817630014.272506713867188-1052020/6/22 07:22:2219080027000620200622065800-165.014846801757815473.2024814276412773.9172447002952699.28523672734451.09850203990936280014.272506713867188-1052020/6/22 07:22:25190800270006202006220708002024.453491210937515810.61138658584612773.9172447002953036.69414188555131.02587378025054930014.272506713867188-1052020/6/22 07:22:2719080027000620200622071800-2829.6323242187515810.61138658584613245.5226400867762565.088746499071.016795277595520014.20438003540039-1052020/6/22 07:22:2919080053006620200622063200-18.20690917968754.0122432611266442128.9380370513495-2124.92579379022300014.23244571685791-1032020/6/22 07:25:1719080053006620200622064200-18.9716224670410164.0122432611266442132.099974077302-2128.087730816175300014.23244571685791-1032020/6/22 07:25:1919080053006620200622065200-18.57164955139164.0122432611266442135.1952490355657-2131.18300577443900014.237287521362305-1032020/6/22 07:25:2119080053006620200622070200-25.5197181701660164.0122432611266442139.448535411275-2135.436292150148300014.237287521362305-1032020/6/22 07:25:2419080053006620200622071200-14.230407714843754.0122432611266442141.820269972419-2137.808026711292300014.237287521362305-1032020/6/22 07:25:2619080053006620200622072200-23.304056167602544.0122432611266442145.7042793087026-2141.69203604757600014.16464900970459-1032020/6/22 07:25:281908005300682020062206320061.52600479125976618030.544961243541.948415319049094518028.596545924491.44659757614135740014.25120735168457-1132020/6/22 07:25:381908005300682020062206420055.7429008483886718039.8354444902941.948415319049094518037.8870291712451.4060387611389160014.256038665771484-1132020/6/22 07:25:401908005300682020062206520062.39172744750976618050.23406551551.948415319049094518048.285650196451.3925192356109620014.256038665771484-1132020/6/22 07:25:431908005300682020062207020051.7563400268554718058.860122426321.948415319049094518056.911707107271.3429472446441650014.256038665771484-1132020/6/22 07:25:451908005300682020062207120056.7484817504882818068.3182024395721.948415319049094518066.3697871205221.2978818416595460014.256038665771484-1132020/6/22 07:25:471908005300682020062207220056.9438133239746118077.8088380164551.948415319049094518075.8604226974061.24830996990203860014.183574676513672-1132020/6/22 07:25:5019080053006720200622063300-13.4016265869140623.57438113533129133582.976397916865-3579.4020167815342.52256321907043460014.258766174316406-1052020/6/22 07:25:5419080053006720200622064300-15.5953378677368163.57438113533129133585.5756209476576-3582.00123981232632.50014.258766174316406-1052020/6/22 07:25:5619080053006720200622065300-9.9868993759155273.57438113533129133587.240104216069-3583.66572308073772.49097466468811040014.258766174316406-1052020/6/22 07:25:5919080053006720200622070300-23.599779129028323.57438113533129133591.173400881554-3587.59901974622242.5315883159637450014.263603210449219-1052020/6/22 07:26:0119080053006720200622071300-20.1539611816406253.57438113533129133594.5323945321693-3590.9580133968382.54061365127563480014.258766174316406-1052020/6/22 07:26:0319080027002720200509063800-0.14991880953311927029.8996543906164590.2407283076262439.65892608298961.4995483160018920014.207229614257812-1012020/6/22 07:26:0419080053006720200622072300-18.605888366699223.57438113533129133597.633375858897-3594.0589947235662.52256321907043460014.19588851928711-1052020/6/22 07:26:0619080028005120200622063300176.7303161621093880229.93595466872288.738040647565879941.197914021151.54993224143981930014.25393009185791-1132020/6/22 07:26:0619080027002720200509064800-0.14991880953311927029.8996543906164590.26571477482439.63393961581641.40921401977539060014.207229614257812-1012020/6/22 07:26:0719080028005120200622064300163.3730773925781280257.1648007179288.738040647565879968.426760070331.59511971473693850014.25393009185791-1132020/6/22 07:26:0819080027002720200509065800-2650.962402343757029.8996543906165032.0927745520561997.80687983856021.35953032970428470014.207229614257812-1012020/6/22 07:26:0919080028005120200622065300165.6634674072265680284.77537921556288.738040647565879996.037338567981.54089474678039550014.25393009185791-1132020/6/22 07:26:1119080027002720200509070800-0.14991880953311927029.8996543906165032.1177610192291997.7818933713871.38663053512573240014.207229614257812-1012020/6/22 07:26:1219080028005120200622070300170.138107299804780313.13173095496288.738040647565880024.393690307391.45503842830657960014.249093055725098-1132020/6/22 07:26:1319080027002720200509071800-2358.144042968757029.8996543906165425.141768700951604.75788568966621.36404693126678470014.207229614257812-1012020/6/22 07:26:1419080028005120200622071300158.532028198242280339.55373521861288.738040647565880050.815694571041.39629447460174560014.25393009185791-1132020/6/22 07:26:1619080027002720200509072800851.732910156257171.8551369617745425.141768700951746.71336826082461.36856365203857420014.081928253173828-1012020/6/22 07:26:1719080028005120200622072300161.6369781494140680366.4932314963288.738040647565880077.755190848721.34206950664520260014.181378364562988-1132020/6/22 07:26:18190800270020202006220634002.1473827362060547650.1288514174076110.82831826999258539.30053314741511.36837339401245120014.250303268432617-1132020/6/22 07:29:53190800270020202006220644001.7710734605789185650.4240303315503110.82831826999258539.59571206155771.39102852344512940014.25516414642334-1132020/6/22 07:29:55190800270020202006220654001.7969703674316406650.7235253885492110.82831826999258539.89520711855661.32306301593780520014.250303268432617-1132020/6/22 07:29:57190800270020202006220704001.8224622011184692651.027269085502110.82831826999258540.19895081550941.25056636333465580014.260024070739746-1132020/6/22 07:30:0019080027002020200622071400-2.434279203414917651.027269085502111.23403148014019539.79323760536181.16447663307189940014.260024070739746-1132020/6/22 07:30:02190800270020202006220724002.3982551097869873651.4269782694203111.23403148014019540.19294678928011.19619393348693850014.18712043762207-1132020/6/22 07:30:04190800270016202006220637002.2861771583557137257.4641004591735829.5125008416631427.95159961751051.05643343925476070014.271186828613281-1132020/6/22 07:30:211908002700162020062206470025.4760990142822277261.7101169158545829.5125008416631432.19761607419151.14672684669494630014.276029586791992-1132020/6/22 07:30:231908002700162020062206570011.3671302795410167263.6046386178425829.5125008416631434.09213777617971.1106095314025880014.276029586791992-1132020/6/22 07:30:261908002700162020062207070020.810106277465827267.0729897106325829.5125008416631437.56048886896951.12415349483490014.280872344970703-1132020/6/22 07:30:281908002700162020062207170029.8684577941894537272.0510660492075829.5125008416631442.53856520754471.09706544876098630014.280872344970703-1132020/6/22 07:30:301908002700162020062207270016.6740360260009777274.8300721239525829.5125008416631445.31757128228951.05191874504089360014.208232879638672-1132020/6/22 07:30:331908002700252020062206430039.4812316894531252909.82198104495230.000331950938731038072909.82164909401351.79927670955657960014.29539966583252-1132020/6/22 07:35:091908002700252020062206530042.082717895507812916.83576742992640.000331950938731038072916.83543547898761.76311028003692630014.300241470336914-1132020/6/22 07:35:121908002700252020062207030047.570270538330082924.76414577749670.000331950938731038072924.7638138265581.83996379375457760014.300241470336914-1132020/6/22 07:35:141908002700252020062207130057.796279907226562934.39685929390360.000331950938731038072934.3965273429651.79927670955657960014.300241470336914-1132020/6/22 07:35:161908002700252020062207230052.038803100585942943.06999326450160.000331950938731038072943.0696613135631.79023504257202150014.300241470336914-1132020/6/22 07:35:181908002700252020062207330051.444816589355472951.6441294300990.000331950938731038072951.643797479161.7359855175018310014.237287521362305-1132020/6/22 07:35:211908005300642020062206420050.5920219421386712636.5736190893042.72513618621582712633.8484829030881.09508788585662840014.25752067565918-1132020/6/22 07:36:281908005300642020062206520051.7742309570312512645.2026573319532.72513618621582712642.4775211457361.01847672462463380014.25752067565918-1132020/6/22 07:36:301908005300642020062207020043.9292182922363312652.5241939271622.72513618621582712649.7990577409450.86976110935211180014.262334823608398-1132020/6/22 07:36:331908005300642020062207120047.901000976562512660.5076940150482.72513618621582712657.7825578288320.95087873935699460014.262334823608398-1132020/6/22 07:36:351908005300642020062207220045.728393554687512668.1290929400882.72513618621582712665.4039567538710.96890485286712650014.262334823608398-1132020/6/22 07:36:371908005300642020062207320053.0134544372558612676.9646683659722.72513618621582712674.2395321797560.95538526773452760014.1949462890625-1132020/6/22 07:36:40190800270002202006220646000.123023808002471922798.0595579768920.8816808004238722777.1778771764661.19855272769927980014.262136459350586-1032020/6/22 07:37:18190800270002202006220656001.42771565914154052798.29751058351120.8816808004238722777.41582978308721.19855272769927980014.262136459350586-1132020/6/22 07:37:20190800270002202006220706003.96950292587280272798.959094424175420.8816808004238722778.07741362375151.13071000576019290014.266990661621094-1112020/6/22 07:37:231908002700022020062207160025.7648735046386722803.25324015444620.8816808004238722782.3715593540221.1171416044235230014.271844863891602-1132020/6/22 07:37:251908002700022020062207260032.035869598388672808.59255177959520.8816808004238722787.7108709791711.08095884323120120014.266990661621094-1112020/6/22 07:37:271908002700022020062207360027.5170879364013672813.17873309378120.8816808004238722792.2970522933571.03573036193847660014.194174766540527-1112020/6/22 07:37:301908002700192020062206430012.19908142089843811084.2015592497170.01493715176644103711084.186622097952.69576954841613770014.297460556030273-972020/6/22 07:38:021908002700192020062206530013.2912464141845711086.4167669627710.01493715176644103711086.4018298110042.6642663478851320014.297460556030273-972020/6/22 07:38:041908002700192020062207030013.12566757202148411088.6043782536620.01493715176644103711088.5894411018942.6282629966735840014.297460556030273-1032020/6/22 07:38:061908002700192020062207130011.3308134078979511090.4928471836270.01493715176644103711090.477910031862.6372637748718260014.297460556030273-992020/6/22 07:38:091908002700192020062207230011.18807411193847711092.3575261320330.01493715176644103711092.3425889802662.72277212142944340014.302297592163086-992020/6/22 07:38:111908002700192020062207330011.11996650695800811094.2108538755310.01493715176644103711094.1959167237642.7407739162445070014.229745864868164-992020/6/22 07:38:1319080053006320200622064700-4.95078659057617234.026908142995921003.3667445602217-969.33983641722582.75427556037902830014.207229614257812-1052020/6/22 07:38:4119080053006320200622065700-8.36024761199951234.026908142995921004.7601192245261-970.73321108153022.709270954132080014.212047576904297-1072020/6/22 07:38:4319080053006320200622070700-9.22729015350341834.026908142995921006.2980009174058-972.27109277440992.68226838111877440014.216867446899414-1072020/6/22 07:38:4519080053006320200622071700-10.13377094268798834.026908142995921007.9869627438569-973.9600546008612.6327633857727050014.216867446899414-1072020/6/22 07:38:4819080053006320200622072700-8.17750740051269534.026908142995921009.3498805748042-975.32297243180822.64176416397094730014.221687316894531-1072020/6/22 07:38:5019080053006320200622073700-4.99022483825683634.026908142995921010.1815846854595-976.15467654246362.5967595577239990014.154216766357422-1072020/6/22 07:38:521908002800492020062206490034.53168106079101641363.980402837122.395971652278588841361.584431184841.21951210498809810014.244604110717773-932020/6/22 07:42:581908002800492020062206590033.56826019287109441369.5751129872.395971652278588841367.179141334721.16531169414520260014.244604110717773-912020/6/22 07:43:001908002800492020062207090042.4025535583496141376.6422055505462.395971652278588841374.2462338982661.14272809028625490014.244604110717773-912020/6/22 07:43:021908002800492020062207190039.4056930541992241383.2098212612252.395971652278588841380.8138496089451.12466120719909670014.249401092529297-1012020/6/22 07:43:051908002800492020062207290047.50219726562541391.126853860752.395971652278588841388.730882208471.10659432411193850014.249401092529297-972020/6/22 07:43:071908002800492020062207390047.1715698242187541398.98878221912.395971652278588841396.592810566821.03884363174438480014.177457809448242-952020/6/22 07:43:1019080027001820200622070100114.433227539062561212.2957153402462507.938922829144858704.35679251111.34745371341705320014.289855003356934-1052020/6/22 07:52:0719080027001820200622071100128.7409820556640661233.752545426282507.938922829144858725.813622597131.397025704383850014.289855003356934-1012020/6/22 07:52:0919080027001820200622072100120.3557662963867261253.811839416282507.938922829144858745.8729165871341.3519603013992310014.294685363769531-1052020/6/22 07:52:1119080027001820200622073100121.8831481933593861274.125697345252507.938922829144858766.18677451611.34745371341705320014.294685363769531-992020/6/22 07:52:1419080027001820200622074100118.5550918579101661293.884878814962507.938922829144858785.9459559858151.35646677017211910014.294685363769531-1032020/6/22 07:52:1619080027001820200622075100113.3854904174804761312.782461105612507.938922829144858804.8435382764661.30689501762390140014.231884002685547-972020/6/22 07:52:1919080053006920200622070000101.6108779907226611235.4751857698560.002775994158143083611235.4724097756971.54192960262298580014.23244571685791-1012020/6/22 07:53:4919080053006920200622071000110.7427673339843811253.9323133503390.002775994158143083611253.929537356181.50586116313934330014.237287521362305-972020/6/22 07:53:521908005300692020062207200098.56665039062511270.3600888554810.002775994158143083611270.3573128613221.4968439340591430014.237287521362305-972020/6/22 07:53:5419080053006920200622073000102.1156616210937511287.3793652021340.002775994158143083611287.3765892079751.48331832885742190014.237287521362305-992020/6/22 07:53:561908005300692020062207400096.6319122314453111303.4846842576530.002775994158143083611303.4819082634951.40667259693145750014.237287521362305-992020/6/22 07:53:5919080053006920200622075000107.4879531860351611321.3993429103850.002775994158143083611321.3965669162261.43823254108428960014.169490814208984-972020/6/22 07:54:01190800270001202006220701000.723889529705047677.30257509444485886.3670329704695-809.06445787602470.87758773565292360014.20772933959961-1072020/6/22 07:54:12190800270001202006220711003.168047189712524477.83058295565834886.3670329704695-808.53645001481120.81008100509643550014.20772933959961-1092020/6/22 07:54:1519080027000120200622072100-34.6290016174316477.83058295565834892.1385334998353-814.3079505441770.90909087657928470014.20772933959961-1072020/6/22 07:54:1719080027000120200622073100-36.1707038879394577.83058295565834898.1669840610973-820.3364011054390.90909087657928470014.212560653686523-1072020/6/22 07:54:1919080027000120200622074100-39.49624633789062577.83058295565834904.7496916945603-826.9191087389020.82358235120773320014.212560653686523-1092020/6/22 07:54:2219080027000120200622075100-23.67346000671386777.83058295565834908.6952683986784-830.86468544302010.71557158231735230014.15458869934082-1112020/6/22 07:54:241908005300712020062207000015.7714653015136723259.1353770255332.6717863799145033256.46359064561881.12471652030944820014.244499206542969-1132020/6/22 07:54:401908005300712020062207100020.208848953247073262.50351862361232.6717863799145033259.8317322436981.1156462430953980014.244499206542969-1052020/6/22 07:54:431908005300712020062207200021.5266342163085943266.09129096819422.6717863799145033263.419504588281.1065758466720580014.249388694763184-1052020/6/22 07:54:451908005300712020062207300022.7700767517089843269.8863038821842.6717863799145033267.21451750226971.1065758466720580014.249388694763184-1052020/6/22 07:54:471908005300712020062207400030.9869499206542973275.0507953915482.6717863799145033272.37900901163361.1065758466720580014.254278182983398-1032020/6/22 07:54:501908005300712020062207500028.5216484069824223279.80440333868642.6717863799145033277.1326169587721.13378679752349850014.180929183959961-1052020/6/22 07:54:5219120018008520200622070400282.318572998046918614.13697605755493.9814557501724618520.155520307381.82471907138824460014.180940628051758-1052020/6/22 07:56:1019120018008520200622071400287.4332885742187518662.04252322816793.9814557501724618568.0610674779931.78876399993896480014.180940628051758-1072020/6/22 07:56:1319120018008520200622072400284.7799682617187518709.5058493238893.9814557501724618615.5243935737051.71685385704040530014.180940628051758-1072020/6/22 07:56:1519120018008520200622073400285.5901489257812518757.10420498727893.9814557501724618663.1227492371041.73932588100433350014.180940628051758-1072020/6/22 07:56:1719120018008520200622074400299.680206298828118807.05090508477293.9814557501724618713.0694493345981.72584271430969240014.180940628051758-1072020/6/22 07:56:2019120018008520200622075400294.557495117187518856.1438187836893.9814557501724618762.1623630335051.77528083324432370014.11338996887207-1072020/6/22 07:56:221908002700072020062207030024.2036304473876956446.0440238153970.000068822902200752166446.0439549924951.1442786455154420014.278114318847656-1012020/6/22 07:56:241908002700072020062207130026.9153022766113286450.52990751274050.000068822902200752166450.52983868983851.1171416044235230014.282950401306152-992020/6/22 07:56:261908002700072020062207230023.965419769287116454.5241441267350.000068822902200752166454.5240753038331.10357308387756350014.287786483764648-1032020/6/22 07:56:281908002700072020062207330027.4114418029785166459.0927177986930.000068822902200752166459.0926489757911.09000444412231450014.282950401306152-992020/6/22 07:56:311908002700072020062207430032.5953674316406256464.5252788455260.000068822902200752166464.5252100226241.06739032268524170014.287786483764648-1012020/6/22 07:56:331908002700072020062207530031.9636211395263676469.8525490545760.000068822902200752166469.8524802316741.10809588432312010014.210399627685547-992020/6/22 07:56:351908002800602020062207060069.959960937555396.674583075270.01000878929535617855396.664574285982.15328454971313480014.292682647705078-1132020/6/22 07:57:501908002800602020062207160075.2805786132812555409.221346119510.01000878929535617855409.211337330222.18978095054626460014.292682647705078-1132020/6/22 07:57:521908002800602020062207260075.9526519775390655421.880121413960.01000878929535617855421.870112624672.18521881103515620014.292682647705078-1132020/6/22 07:57:541908002800602020062207360082.4023818969726655435.613852101950.01000878929535617855435.603843312662.15328454971313480014.297561645507812-1132020/6/22 07:57:571908002800602020062207460082.512718200683655449.365972276050.01000878929535617855449.3559634867562.13503646850585940014.297561645507812-1132020/6/22 07:57:591908002800602020062207560093.9218673706054755465.0196171117060.01000878929535617855465.009608322412.0894160270690920014.219511985778809-1132020/6/22 07:58:011908002700212020062207050020.7494697570800785353.626032798717505353.62603279871751.84934592247009280014.268440246582031-1132020/6/22 07:58:531908002700212020062207150022.0106964111328125357.29448232472905357.2944823247291.92151546478271480014.273277282714844-1132020/6/22 07:58:551908002700212020062207250020.7721519470214845360.75650765937405360.7565076593742.19215154647827150014.273277282714844-1132020/6/22 07:58:571908002700212020062207350020.4772987365722665364.16939067087605364.1693906708761.67343258857727050014.273277282714844-1132020/6/22 07:59:001908002700212020062207450015.681481361389165366.78297095479905366.7829709547991.9981957674026490014.273277282714844-1132020/6/22 07:59:021908002700212020062207550021.34606361389165370.340648092419505370.34064809241951.60577356815338130014.19588851928711-1132020/6/22 07:59:041908002700262020062207130012.881942749023438231.20560767146456.2363556385068355224.969252032957661.36609554290771480014.248492240905762-1032020/6/22 08:08:031908002700262020062207230012.47188949584961233.284255946707486.2363556385068355227.047900308200641.3165012598037720014.248492240905762-1012020/6/22 08:08:05190800270026202006220733005.161979675292969234.144585888712876.2363556385068355227.908230250206031.27592420578002930014.248492240905762-1032020/6/22 08:08:071908002700262020062207430013.273619651794434236.356855840517886.2363556385068355230.120500202011041.21731293201446530014.248492240905762-1032020/6/22 08:08:09190800270026202006220753009.588440895080566237.954929292902626.2363556385068355231.718573654395781.19927859306335450014.248492240905762-1052020/6/22 08:08:121908002700262020062208030010.795732498168945239.754217984290166.2363556385068355233.517862345783331.2263300418853760014.180940628051758-1072020/6/22 08:08:141908002700042020062207190050.376293182373052870.602008253307302870.60200825330731.48483467102050780014.25304126739502-1032020/6/22 08:12:001908002700042020062207290048.4164199829101562878.67141183641802878.6714118364181.49388861656188960014.248174667358398-1052020/6/22 08:12:031908002700042020062207390048.3060607910156252886.72242187990402886.7224218799041.48483467102050780014.25304126739502-1052020/6/22 08:12:051908002700042020062207490043.043071746826172893.89626741923902893.8962674192391.46220016479492190014.25790786743164-1052020/6/22 08:12:071908002700042020062207590043.94567871093752901.220547201802702901.22054720180271.49388861656188960014.25304126739502-1052020/6/22 08:12:101908002700042020062208090043.0120620727539062908.38922415841502908.3892241584151.56631958484649660014.180047988891602-1052020/6/22 08:12:1219080053007020200622072200-5.65132617950439450.312478592139872171995.8507015260604-1995.53822293392071.03807795047760014.271062850952148-1052020/6/22 08:15:5219080053007020200622073200-6.8861584663391110.312478592139872171996.9983946107116-1996.68591601857181.0108793973922730014.275945663452148-1032020/6/22 08:15:5519080053007020200622074200-6.1941885948181150.312478592139872171998.0307594007313-1997.71828080859150.94741612672805790014.275945663452148-1052020/6/22 08:15:5719080053007020200622075200-6.6263198852539060.312478592139872171999.1351460271787-1998.8226674350390.95648229122161870014.275945663452148-1052020/6/22 08:15:5919080053007020200622080200-6.5511665344238280.312478592139872172000.2270071065436-1999.91452851440390.92928373813629150014.275945663452148-1052020/6/22 08:16:0119080053007020200622081200-6.5607604980468750.312478592139872172001.3204671742562-2001.00798858211650.95648229122161870014.20757007598877-1052020/6/22 08:16:041908002700142020062207220062.0628738403320317497.3637265748150.000501090579364332917497.3632254842341.10108304023742680014.275362014770508-1112020/6/22 08:17:291908002700142020062207320071.3789215087890617509.2602134586050.000501090579364332917509.2597123680241.03339350223541260014.275362014770508-1092020/6/22 08:17:321908002700142020062207420069.860084533691417520.9035609713320.000501090579364332917520.903059880750.99729239940643310014.280193328857422-1092020/6/22 08:17:341908002700142020062207520057.68935394287109417530.5184530056760.000501090579364332917530.5179519150950.99729239940643310014.280193328857422-1092020/6/22 08:17:361908002700142020062208020057.9328117370605517540.1739215433740.000501090579364332917540.1734204527931.00631761550903320014.280193328857422-1072020/6/22 08:17:391908002700142020062208120060.5103950500488317550.2589872528840.000501090579364332917550.2584861623041.02888083457946780014.212560653686523-1092020/6/22 08:17:411911006600012020062207260036.327480316162113383.6615164866561751.17999205678281632.48152442987341.09495675563812260014.25790786743164-1052020/6/22 08:19:221911006600012020062207360020.8536396026611333387.13712304269171751.17999205678281635.95713098590891.08587002754211430014.25790786743164-1072020/6/22 08:19:251911006600012020062207460017.624057769775393390.07446602049641751.17999205678281638.89447396371361.05406630039215090014.262773513793945-1072020/6/22 08:19:271911006600012020062207560031.93384361267093395.3967731317641751.17999205678281644.2167810749811.03589272499084470014.262773513793945-1052020/6/22 08:19:291911006600012020062208060010.9393005371093753397.2199899247741751.17999205678281646.03999786799111.01771914958953860014.262773513793945-1052020/6/22 08:19:3119110066000120200622081600-16.250007629394533397.2199899247741753.88832667353771643.33166325123630.99954563379287720014.194646835327148-1052020/6/22 08:19:341911009100082020062207280085.3589553833007819686.4539980359883757.223493970061615929.2305040659271.02761423587799070014.290597915649414-852020/6/22 08:21:001911009100082020062207380067.5458526611328119697.71164073233757.223493970061615940.488146762241.02761423587799070014.295482635498047-992020/6/22 08:21:021911009100082020062207480077.2372360229492219710.5845134517623757.223493970061615953.3610194817010.9823449254035950014.295482635498047-912020/6/22 08:21:051911009100082020062207580069.8406143188476619722.2246159353673757.223493970061615965.0011219653060.9778179526329040014.290597915649414-912020/6/22 08:21:071911009100082020062208080077.1386871337890619735.081063222143757.223493970061615977.8575692520790.94612944126129150014.290597915649414-952020/6/22 08:21:091911009100082020062208180058.630493164062519744.8528122368483757.223493970061615987.6293182667870.94612944126129150014.222222328186035-972020/6/22 08:21:1219080027001520200622072800-9.2231388092041026.6170629729818042248.11801094939-2241.5009479764081.57608687877655030014.246041297912598-972020/6/22 08:21:1619080027001520200622073800-8.0322465896606456.6170629729818042249.4567187753537-2242.8396558023721.57608687877655030014.246041297912598-992020/6/22 08:21:1919080027001520200622074800-9.9197139739990236.6170629729818042251.110004470118-2244.4929414971361.55797100067138670014.246041297912598-972020/6/22 08:21:2119080027001520200622075800-8.5172605514526376.6170629729818042252.5295479246506-2245.9124849516691.54438400268554690014.246041297912598-972020/6/22 08:21:2319080027001520200622080800-5.8709230422973636.6170629729818042253.5080351219663-2246.89097214898451.56250014.250913619995117-992020/6/22 08:21:2619080027001520200622081800-7.41697931289672856.6170629729818042254.7441983359768-2248.1271353629951.58514487743377690014.182703971862793-992020/6/22 08:21:2819080027000620200622072800186.8852844238281215841.7589328074613245.5226400867762596.2362927206830.99863821268081670014.267640113830566-1052020/6/22 08:22:1819080027000620200622073800776.36206054687515971.15260590440413245.5226400867762725.62996581762850.95324552059173580014.267640113830566-1052020/6/22 08:22:2019080027000620200622074800-2041.729858398437515971.15260590440413585.810959626372385.3416462780350.90331363677978520014.267640113830566-1052020/6/22 08:22:231908002700062020062207580060.9490547180175815981.31078146980113585.810959626372395.4998218434320.88969588279724120014.272506713867188-1052020/6/22 08:22:2519080027000620200622080800-470.081878662109415981.31078146980113664.1579404500172317.15284101978430.90331363677978520014.272506713867188-1052020/6/22 08:22:2719080027000620200622081800206.0035552978515616015.64470688581613664.1579404500172351.4867664357990.90785288810729980014.19951343536377-1052020/6/22 08:22:2919080053006620200622073200-18.8106727600097664.0122432611266442148.8393914433595-2144.82714818223300014.2276029586792-1032020/6/22 08:25:1619080053006620200622074200-19.2154502868652344.0122432611266442152.041966441913-2148.029723180786300014.23244571685791-1032020/6/22 08:25:1919080053006620200622075200-20.7504787445068364.0122432611266442155.5003795563043-2151.48813629517800014.23244571685791-1032020/6/22 08:25:2119080053006620200622080200-6.3955125808715824.0122432611266442156.5662983115167-2152.5540550503900014.237287521362305-1032020/6/22 08:25:2319080053006620200622081200-7.2507095336914064.0122432611266442157.774749883384-2153.762506622257700014.237287521362305-1032020/6/22 08:25:2619080053006620200622082200-12.8030776977539064.0122432611266442159.9085961839974-2155.89635292287100014.16464900970459-1032020/6/22 08:25:281908005300682020062207320049.9682350158691418086.136877501421.948415319049094518084.188462182371.2032446861267090014.25120735168457-1112020/6/22 08:25:391908005300682020062207420062.5653495788574218096.564436063511.948415319049094518094.616020744461.18521857261657710014.25120735168457-1112020/6/22 08:25:411908005300682020062207520061.0843048095703118106.7451532485031.948415319049094518104.7967379294531.15367281436920170014.25120735168457-1092020/6/22 08:25:431908005300682020062208020057.8424835205078118116.3855673109431.948415319049094518114.4371519918931.12663352489471440014.25120735168457-1092020/6/22 08:25:461908005300682020062208120064.8176574707031218127.1885106944431.948415319049094518125.2400953753931.20775115489959720014.25120735168457-1132020/6/22 08:25:481908005300682020062208220059.3520698547363318137.080522126951.948415319049094518135.13210680791.16268587112426760014.183574676513672-1112020/6/22 08:25:5019080053006720200622073300-18.714504241943363.57438113533129133600.7524598250934-3597.1780786897622.55415153503417970014.258766174316406-1072020/6/22 08:25:5419080053006720200622074300-20.6550483703613283.57438113533129133604.194967777978-3600.62058664264672.54963898658752440014.258766174316406-1052020/6/22 08:25:5619080053006720200622075300-35.016933441162113.57438113533129133610.0311232402382-3606.4567421049072.69855594635009770014.258766174316406-1072020/6/22 08:25:5919080053006720200622080300-38.50111007690433.57438113533129133616.4479747315045-3612.8735935961732.68050527572631840014.263603210449219-1052020/6/22 08:26:0219080053006720200622081300-37.259094238281253.57438113533129133622.6578238509173-3619.0834427155862.57671475410461430014.258766174316406-1052020/6/22 08:26:0419080027002720200509073800-0.14991880953311927171.8551369617745425.1667551681231746.68838179365141.33242988586425780014.202409744262695-1032020/6/22 08:26:0519080053006720200622082300-37.490459442138673.57438113533129133628.906233734183-3625.33185259885162.73014426231384280014.19588851928711-1052020/6/22 08:26:0619080028005120200622073300136.1856536865234480389.19084024116288.738040647565880100.45279959361.51830089092254640014.249093055725098-1132020/6/22 08:26:0719080027002720200509074800-0.14991880953311927171.8551369617745425.1917416352961746.66339532647821.34146344661712650014.207229614257812-1012020/6/22 08:26:0719080028005120200622074300135.8830871582031280411.8380205299288.738040647565880123.099979882331.50022590160369870014.249093055725098-1132020/6/22 08:26:09190800270027202005090758002385.6711425781257569.4669908862795425.1917416352962144.27524925098261.30984652042388920014.207229614257812-1012020/6/22 08:26:0919080028005120200622075300138.045776367187580434.84565116143288.738040647565880146.107610513861.51378214359283450014.249093055725098-1132020/6/22 08:26:1119080027002720200509080800-634.29058837890627569.4669908862795530.9068356582972038.56015522798221.33242988586425780014.207229614257812-1012020/6/22 08:26:1219080028005120200622080300129.5405883789062580456.43574877849288.738040647565880167.697708130921.49118852615356450014.249093055725098-1132020/6/22 08:26:1419080027002720200509081800-0.14991880953311927569.4669908862795530.931822125472038.5351687608091.32339656352996830014.207229614257812-1012020/6/22 08:26:1419080028005120200622081300140.9331665039062580479.92460980454288.738040647565880191.186569156971.49570715427398680014.249093055725098-1132020/6/22 08:26:1619080027002720200509082800-0.14991880953311927569.4669908862795530.9568085926432038.51018229363581.34146344661712650014.115662574768066-1012020/6/22 08:26:1619080028005120200622082300134.0599517822265680502.26793567397288.738040647565880213.52989502641.47311341762542720014.176542282104492-1132020/6/22 08:26:19190800270020202006220734003.657878875732422652.0366247521971111.23403148014019540.80259327205691.11916625499725340014.245443344116211-1072020/6/22 08:29:53190800270020202006220744005.74659538269043652.9943906124594111.23403148014019541.76035913231921.15541458129882810014.245443344116211-1132020/6/22 08:29:55190800270020202006220754004.594200134277344653.7600905969273111.23403148014019542.52605911678711.11916625499725340014.25516414642334-1092020/6/22 08:29:58190800270020202006220804000.7696067094802856653.8883583838568111.23403148014019542.65432690371671.02854549884796140014.25516414642334-1112020/6/22 08:30:00190800270020202006220814001.187592625617981654.0862904918141111.23403148014019542.85225901167391.15088355541229250014.25516414642334-1012020/6/22 08:30:02190800270020202006220824001.1758583784103394654.282266884244111.23403148014019543.04823540410380.93792480230331420014.191980361938477-1012020/6/22 08:30:051908002700252020062207430054.6854820251464842960.7583765096270.000331950938731038072960.7580445586881.76311028003692630014.29539966583252-1132020/6/22 08:35:101908002700252020062207530044.197700500488282968.1246598370150.000331950938731038072968.1243278860761.74502706527709960014.29539966583252-1132020/6/22 08:35:121908002700252020062208030047.917949676513672976.1109848199040.000331950938731038072976.1106528689651.75858938694000240014.29539966583252-1132020/6/22 08:35:151908002700252020062208130045.8909072875976562983.7594690922510.000331950938731038072983.75913714131231.7359855175018310014.29539966583252-1132020/6/22 08:35:171908002700252020062208230049.9299278259277342992.08112404180340.000331950938731038072992.08079209086461.76311028003692630014.29539966583252-1132020/6/22 08:35:191908002700252020062208330046.431560516357422999.8197173031770.000331950938731038072999.81938535223841.78571426868438720014.2276029586792-1132020/6/22 08:35:221908005300642020062207420064.5052795410156212687.7155486647832.72513618621582712684.9904124785660.8472284674644470014.252707481384277-1132020/6/22 08:36:281908005300642020062207520050.78586578369140612696.1798599388462.72513618621582712693.454723752630.77512389421463010014.25752067565918-1132020/6/22 08:36:301908005300642020062208020050.91211318969726612704.6652121147542.72513618621582712701.9400759285380.73907166719436650014.25752067565918-1132020/6/22 08:36:321908005300642020062208120064.8677215576171912715.4764992286952.72513618621582712712.7513630424780.68499320745468140014.25752067565918-1132020/6/22 08:36:351908005300642020062208220060.74689102172851612725.6009811513032.72513618621582712722.8758449650870.66696709394454960014.262334823608398-1132020/6/22 08:36:371908005300642020062208320054.82281112670898412734.7381160968942.72513618621582712732.0129799106780.76611083745956420014.199759483337402-1132020/6/22 08:36:391908002700022020062207460058.14722824096682822.869938063172420.8816808004238722801.98825726274840.95884215831756590014.257282257080078-1112020/6/22 08:37:161908002700022020062207560071.431564331054692834.77519832031420.8816808004238722813.893517519890.9045680761337280014.262136459350586-1112020/6/22 08:37:181908002700022020062208060031.5150508880615232840.02770682656820.8816808004238722819.1460260261440.98597919940948490014.262136459350586-1112020/6/22 08:37:201908002700022020062208160029.9016971588134772845.011323059377420.8816808004238722824.12964225895350.99954771995544430014.262136459350586-1112020/6/22 08:37:231908002700022020062208260020.2402915954589842848.384705074424320.8816808004238722827.50302427400040.95884215831756590014.266990661621094-1112020/6/22 08:37:251908002700022020062208360025.5185127258300782852.637790684903420.8816808004238722831.75610988447940.93622791767120360014.194174766540527-1132020/6/22 08:37:271908002700192020062207430014.43602085113525411096.6168574124970.01493715176644103711096.601920260732.6732671260833740014.292623519897461-972020/6/22 08:38:021908002700192020062207530017.36137771606445311099.5104204870110.01493715176644103711099.4954833352442.91179108619689940014.297460556030273-972020/6/22 08:38:041908002700192020062208030011.2977800369262711101.3933838043210.01493715176644103711101.3784466525542.75427556037902830014.297460556030273-972020/6/22 08:38:061908002700192020062208130010.53717899322509811103.1495803448630.01493715176644103711103.1346431930962.87128710746765140014.297460556030273-972020/6/22 08:38:091908002700192020062208230014.81040763854980511105.6179816318540.01493715176644103711105.6030444800872.8262825012207030014.297460556030273-972020/6/22 08:38:111908002700192020062208330022.98370552062988311109.4485991334330.01493715176644103711109.4336619816662.8532850742340090014.229745864868164-1032020/6/22 08:38:1319080053006320200622074700-13.3848772048950234.026908142995921012.412397540998-978.3854893980022.5607562065124510014.216867446899414-852020/6/22 08:38:4519080053006320200622075700-16.3731613159179734.026908142995921015.1412578738136-981.11434973081772.5562555789947510014.221687316894531-852020/6/22 08:38:4719080053006320200622080700-22.0300083160400434.026908142995921018.8129257824387-984.78601763944282.54275417327880860014.212047576904297-852020/6/22 08:38:4919080053006320200622081700-13.63204479217529334.026908142995921021.0849331683305-987.05802502533462.54275417327880860014.221687316894531-852020/6/22 08:38:5119080053006320200622082700-12.64819335937534.026908142995921023.1929653597875-989.16605721679162.54275417327880860014.221687316894531-852020/6/22 08:38:5319080053006320200622083700-12.69335174560546934.026908142995921025.3085239868933-991.28161584389742.56525659561157230014.149396896362305-852020/6/22 08:38:561908002800492020062207490047.1519317626953141406.847437736212.395971652278588841404.451466083931.00722670555114750014.244604110717773-1072020/6/22 08:42:581908002800492020062207590044.8143157958984441414.316490084732.395971652278588841411.920518432450.97560971975326540014.249401092529297-992020/6/22 08:43:001908002800492020062208090042.6185646057128941421.419584377532.395971652278588841419.023612725250.98012650012969970014.249401092529297-972020/6/22 08:43:031908002800492020062208190041.781383514404341428.383148250672.395971652278588841425.987176598390.99367660284042360014.244604110717773-912020/6/22 08:43:051908002800492020062208290043.06380462646484441435.5604492965652.395971652278588841433.1644776442840.94399273395538330014.244604110717773-952020/6/22 08:43:071908002800492020062208390038.55608749389648441441.9864639757362.395971652278588841439.5904923234560.91237574815750120014.172661781311035-912020/6/22 08:43:1019080027001820200622080100111.7246246337890661331.4032318727042507.938922829144858823.464309043561.30689501762390140014.289855003356934-1012020/6/22 08:52:0719080027001820200622081100117.410911560058661350.9717177613062507.938922829144858843.032794932161.288868784904480014.289855003356934-1012020/6/22 08:52:0919080027001820200622082100127.587547302246161372.236309127392507.938922829144858864.297386298241.266336202621460014.289855003356934-1012020/6/22 08:52:1119080027001820200622083100116.8483123779296961391.711027343642507.938922829144858883.772104514491.2573231458663940014.289855003356934-972020/6/22 08:52:1419080027001820200622084100121.6662750244140661411.9887394440162507.938922829144858904.049816614871.2573231458663940014.294685363769531-992020/6/22 08:52:1619080027001820200622085100125.0415039062561432.828989616422507.938922829144858924.890066787271.2573231458663940014.227052688598633-992020/6/22 08:52:1919080053006920200622080000110.3020782470703111339.7830227702030.002775994158143083611339.7802467760451.39314699172973630014.2276029586792-972020/6/22 08:53:5019080053006920200622081000113.0955047607421911358.6322733871910.002775994158143083611358.6294973930331.31199276447296140014.2276029586792-972020/6/22 08:53:5219080053006920200622082000102.9094543457031211375.7838497342180.002775994158143083611375.781073740061.3390442132949830014.23244571685791-992020/6/22 08:53:5519080053006920200622083000108.8104171752929711393.9189195753370.002775994158143083611393.9161435811781.40667259693145750014.23244571685791-992020/6/22 08:53:5719080053006920200622084000105.9720077514648411411.580920638870.002775994158143083611411.578144644711.29395854473114010014.23244571685791-992020/6/22 08:53:5919080053006920200622085000102.7008666992187511428.6977317188520.002775994158143083611428.6949557246941.23534715175628660014.16464900970459-972020/6/22 08:54:0219080027000120200622080100-34.0397605895996177.83058295565834914.3685617909891-836.53797883533080.68856889009475710014.20772933959961-1092020/6/22 08:54:1219080027000120200622081100-22.50241279602050877.83058295565834918.1189638628864-840.28838090722810.61656165122985840014.20772933959961-1012020/6/22 08:54:1519080027000120200622082100-16.45338439941406277.83058295565834920.8611946625816-843.03061170692330.61656165122985840014.20772933959961-1032020/6/22 08:54:1719080027000120200622083100-31.50882720947265677.83058295565834926.1126657938037-848.28208283814540.67956793308258060014.212560653686523-1032020/6/22 08:54:2019080027000120200622084100-30.8150424957275477.83058295565834931.2485062969706-853.41792334131230.67956793308258060014.20772933959961-1012020/6/22 08:54:2219080027000120200622085100-28.64980506896972777.83058295565834936.0234736591436-858.19289070348530.67056709527969360014.149758338928223-1012020/6/22 08:54:241908005300712020062208000026.8377456665039063284.27736094476772.6717863799145033281.6055745648531.13832199573516850014.244499206542969-1132020/6/22 08:54:441908005300712020062208100027.5292110443115233288.8655628972112.6717863799145033286.19377651729661.10204076766967770014.244499206542969-1132020/6/22 08:54:461908005300712020062208200029.881002426147463293.84572994946032.6717863799145033291.1739435695461.09297049045562740014.244499206542969-1132020/6/22 08:54:481908005300712020062208300027.3517494201660163298.4043549370272.6717863799145033295.73256855711271.09297049045562740014.244499206542969-1132020/6/22 08:54:511908005300712020062208400028.0220317840576173303.0746935708722.6717863799145033300.40290719095761.12471652030944820014.244499206542969-1132020/6/22 08:54:531908005300712020062208500028.122354507446293307.76175275416152.6717863799145033305.0899663742471.09750556945800780014.17603874206543-1032020/6/22 08:54:5519120018008520200622080400291.2167358398437518904.67994052028493.9814557501724618810.698484770111.70337080955505370014.176115989685059-1072020/6/22 08:56:1019120018008520200622081400299.188323974609418954.54466163429293.9814557501724618860.563205884121.6853932142257690014.180940628051758-1072020/6/22 08:56:1319120018008520200622082400302.160766601562519004.90479107700293.9814557501724618910.923335326831.6719100475311280014.180940628051758-1072020/6/22 08:56:1519120018008520200622083400290.9443969726562519053.39552331992393.9814557501724618959.414067569751.6853932142257690014.180940628051758-1072020/6/22 08:56:1719120018008520200622084400309.3745727539062519104.9579504450593.9814557501724619010.9764946948741.6808989048004150014.180940628051758-1072020/6/22 08:56:2019120018008520200622085400285.294219970703119152.50698736368293.9814557501724619058.5255316135081.64943814277648930014.11338996887207-1072020/6/22 08:56:221908002700072020062208030028.0214557647705086474.5227917535520.000068822902200752166474.522722930651.0764359235763550014.278114318847656-972020/6/22 08:56:241908002700072020062208130029.87926673889166479.5026694294210.000068822902200752166479.5026006065191.05382180213928220014.278114318847656-972020/6/22 08:56:261908002700072020062208230028.440742492675786484.2427932600610.000068822902200752166484.2427244371591.09452736377716060014.282950401306152-992020/6/22 08:56:291908002700072020062208330028.3799819946289066488.9727903454530.000068822902200752166488.9727215225511.0492988824844360014.287786483764648-992020/6/22 08:56:311908002700072020062208430028.542947769165046493.7299483853530.000068822902200752166493.7298795624511.0764359235763550014.282950401306152-992020/6/22 08:56:331908002700072020062208530025.6614704132080086498.0068600477490.000068822902200752166498.0067912248471.10809588432312010014.210399627685547-972020/6/22 08:56:361908002800602020062208060084.5522994995117255479.111666582780.01000878929535617855479.1016577934862.09397816658020014.287805557250977-1132020/6/22 08:57:491908002800602020062208160091.9523620605468855494.4370597605160.01000878929535617855494.427050971222.0574815273284910014.292682647705078-1132020/6/22 08:57:511908002800602020062208260081.6936721801757855508.052671306280.01000878929535617855508.0426625169862.12135028839111330014.297561645507812-1132020/6/22 08:57:541908002800602020062208360082.0629272460937555521.729825797010.01000878929535617855521.719817007722.13503646850585940014.292682647705078-1132020/6/22 08:57:561908002800602020062208460085.6226196289062555536.0002624579360.01000878929535617855535.990253668642.12135028839111330014.302438735961914-1132020/6/22 08:57:581908002800602020062208560094.6809234619140655551.7804164835540.01000878929535617855551.770407694262.07572984695434570014.224390029907227-952020/6/22 08:58:081908002700212020062208050017.483812332153325373.25461666910105373.2546166691011.8358141183853150014.263603210449219-1132020/6/22 08:58:531908002700212020062208150020.4436817169189455376.661897078477505376.66189707847751.78168702125549320014.268440246582031-1132020/6/22 08:58:551908002700212020062208250020.1095428466796885380.01348742086205380.0134874208621.80423986911773680014.268440246582031-1132020/6/22 08:58:581908002700212020062208350018.520656585693365383.100263614911505383.10026361491151.80875062942504880014.268440246582031-1132020/6/22 08:59:001908002700212020062208450020.748256683349615386.55830628141605386.5583062814161.81326103210449220014.273277282714844-1132020/6/22 08:59:031908002700212020062208550016.455471038818365389.30088483315905389.3008848331591.72304916381835940014.200725555419922-1132020/6/22 08:59:05190800270026202006220813008.2921142578125241.13623703194986.2363556385068355234.899881393442971.21280431747436520014.243667602539062-1072020/6/22 09:08:03190800270026202006220823009.449169158935547242.711098593397746.2363556385068355236.47474295489091.20378720760345460014.243667602539062-1072020/6/22 09:08:051908002700262020062208330010.574776649475098244.473561324717346.2363556385068355238.23720568621051.19476997852325440014.248492240905762-1072020/6/22 09:08:07190800270026202006220843005.160346031188965245.333619009573066.2363556385068355239.097263371066221.20378720760345460014.243667602539062-1052020/6/22 09:08:10190800270026202006220853006.458306312561035246.410003416885936.2363556385068355240.17364777837911.20378720760345460014.243667602539062-1072020/6/22 09:08:12190800270026202006220903007.689694404602051247.69161918936236.2363556385068355241.455263550855481.21731293201446530014.176115989685059-1072020/6/22 09:08:141908002700042020062208190041.319221496582032915.275761213182202915.27576121318221.56631958484649660014.248174667358398-1032020/6/22 09:12:001908002700042020062208290043.973068237304692922.60460592394902922.6046059239491.59348106384277340014.248174667358398-1052020/6/22 09:12:031908002700042020062208390043.548549652099612929.862697354264602929.86269735426461.60253500938415530014.248174667358398-1052020/6/22 09:12:051908002700042020062208490046.566902160644532937.623847600571502937.62384760057151.59348106384277340014.248174667358398-1052020/6/22 09:12:071908002700042020062208590040.2325477600097662944.329272526901602944.32927252690161.60706198215484620014.248174667358398-1052020/6/22 09:12:101908002700042020062209090041.390110015869142951.227624099546602951.22762409954661.59348106384277340014.175182342529297-1052020/6/22 09:12:1219080053007020200622082200-6.5051956176757810.312478592139872172002.4046664393961-2002.09218784725640.93381679058074950014.271062850952148-1052020/6/22 09:15:5119080053007020200622083200-7.3734550476074220.312478592139872172003.633575632419-2003.32109704027930.90208518505096440014.275945663452148-1052020/6/22 09:15:5319080053007020200622084200-6.9852972030639650.312478592139872172004.7977917943183-2004.48531320217850.90208518505096440014.275945663452148-1052020/6/22 09:15:5619080053007020200622085200-8.4747714996337890.312478592139872172006.2102536544915-2005.89777506235170.88395285606384280014.271062850952148-1052020/6/22 09:15:5819080053007020200622090200-6.7082691192626950.312478592139872172007.3282985090054-2007.01581991686570.88395285606384280014.275945663452148-1052020/6/22 09:16:0019080053007020200622091200-6.0103030204772950.312478592139872172008.3300156863465-2008.01753709420680.85675430297851560014.202686309814453-1052020/6/22 09:16:031908002700142020062208220062.1822013854980517560.6226875989520.000501090579364332917560.622186508370.97021657228469850014.275362014770508-1072020/6/22 09:17:301908002700142020062208320061.48984527587890617570.8709954249350.000501090579364332917570.8704943343550.95216602087020870014.280193328857422-1092020/6/22 09:17:321908002700142020062208420058.91066741943359417580.689439978750.000501090579364332917580.688938888170.92509025335311890014.275362014770508-1092020/6/22 09:17:341908002700142020062208520059.833263397216817590.661650625170.000501090579364332917590.661149534590.91155230998992920014.280193328857422-1092020/6/22 09:17:371908002700142020062209020062.7636260986328117601.1222552185030.000501090579364332917601.1217541279220.9160649776458740014.280193328857422-1092020/6/22 09:17:391908002700142020062209120074.5179061889648417613.5419058625780.000501090579364332917613.5414047719970.86191338300704960014.212560653686523-1112020/6/22 09:17:421911009100082020062208280061.8128738403320319755.154957587453757.223493970061615997.9314636173880.92802166938781740014.285714149475098-1092020/6/22 09:21:001911009100082020062208380052.09408569335937519763.837304959323757.223493970061616006.613810989260.93254864215850830014.290597915649414-1092020/6/22 09:21:031911009100082020062208480054.9977760314941419773.0036008149073757.223493970061616015.7801068448460.92349475622177120014.285714149475098-1132020/6/22 09:21:051911009100082020062208580054.9677543640136719782.1648934502373757.223493970061616024.9413994801760.91896790266036990014.285714149475098-1092020/6/22 09:21:071911009100082020062209080061.8311500549316419792.4700848790533757.223493970061616035.2465909089910.94160252809524540014.290597915649414-1092020/6/22 09:21:101911009100082020062209180047.36293792724609419800.363907700043757.223493970061616043.140413729980.89633315801620480014.217338562011719-1092020/6/22 09:21:1219080027001520200622082800-7.6609025001525886.6170629729818042256.021015416269-2249.40395244328741.55797100067138670014.246041297912598-992020/6/22 09:21:1619080027001520200622083800-5.6144604682922366.6170629729818042256.956758841081-2250.3396958680991.54891312122344970014.246041297912598-992020/6/22 09:21:1919080027001520200622084800-8.77776813507086.6170629729818042258.419720142378-2251.80265716939631.55344200134277340014.246041297912598-992020/6/22 09:21:2119080027001520200622085800-10.645009040832526.6170629729818042260.1938883411412-2253.57682536815951.56702888011932370014.250913619995117-972020/6/22 09:21:2319080027001520200622090800-11.023230552673346.6170629729818042262.0310934638323-2255.41403049085061.54438400268554690014.246041297912598-992020/6/22 09:21:2619080027001520200622091800-10.62640094757086.6170629729818042263.8021603449674-2257.18509737198561.57608687877655030014.182703971862793-1012020/6/22 09:21:281908002700062020062208280020.1202259063720716018.9980780061613664.1579404500172354.84013755614250.85338169336318970014.262773513793945-1052020/6/22 09:22:1719080027000620200622083800228.807739257812516057.1327022099213664.1579404500172392.97476175990230.84430319070816040014.267640113830566-1052020/6/22 09:22:201908002700062020062208480069.7599411010742216068.75935913003413664.1579404500172404.60141868001660.83068537712097170014.267640113830566-1052020/6/22 09:22:2219080027000620200622085800460.036041259765616145.43203123284213664.1579404500172481.27409078282470.83522468805313110014.267640113830566-1052020/6/22 09:22:2519080027000620200622090800144.0052337646484416169.43290464567113664.1579404500172505.27496419565430.79437130689620970014.267640113830566-1052020/6/22 09:22:2719080027000620200622091800-370.101226806640616169.43290464567113725.8414765668512443.591428078820.75351792573928830014.19951343536377-1052020/6/22 09:22:2919080053006620200622083200-17.9078330993652344.0122432611266442162.8932348866233-2158.88099162549700014.2276029586792-1012020/6/22 09:25:1719080053006620200622084200-16.296331405639654.0122432611266442165.6092901995667-2161.5970469384400014.2276029586792-1032020/6/22 09:25:1919080053006620200622085200-17.8281574249267584.0122432611266442168.580649843395-2164.568406582268400014.23244571685791-1032020/6/22 09:25:2219080053006620200622090200-21.0887947082519534.0122432611266442172.095448893067-2168.083205631940500014.23244571685791-1032020/6/22 09:25:2419080053006620200622091200-14.6311826705932624.0122432611266442174.533979265081-2170.521736003954600014.237287521362305-1012020/6/22 09:25:2619080053006620200622092200-16.927320480346684.0122432611266442177.3551992409452-2173.342955979818700014.159806251525879-1012020/6/22 09:25:281908005300682020062208320059.2339019775390618146.952839017351.948415319049094518145.00442369831.14465975761413570014.25120735168457-1132020/6/22 09:25:371908005300682020062208420063.980480194091818157.6162522884441.948415319049094518155.6678369693951.14465975761413570014.25120735168457-1132020/6/22 09:25:401908005300682020062208520063.28798675537109418168.1642502201761.948415319049094518166.2158349011261.11311399936676030014.25120735168457-1132020/6/22 09:25:421908005300682020062209020065.077293395996118179.0104658903441.948415319049094518177.0620505712941.09959435462951660014.25120735168457-1132020/6/22 09:25:441908005300682020062209120065.5957565307617218189.943092592131.948415319049094518187.994677273081.0635421276092530014.25120735168457-1132020/6/22 09:25:471908005300682020062209220059.08398818969726618199.7904238266931.948415319049094518197.8420085076431.08607482910156250014.178743362426758-1132020/6/22 09:25:4919080053006720200622083300-38.800708770751953.57438113533129133635.3730185349673-3631.7986373996362.5992779731750490014.258766174316406-1112020/6/22 09:25:5419080053006720200622084300-43.116260528564453.57438113533129133642.5590618670017-3638.98468073167032.6444041728973390014.258766174316406-1112020/6/22 09:25:5619080053006720200622085300-41.488639831542973.57438113533129133649.4738353665743-3645.8994542312432.7346568107604980014.258766174316406-1132020/6/22 09:25:5919080053006720200622090300-21.067300796508793.57438113533129133652.985052229911-3649.410671094582.56768941879272460014.258766174316406-1132020/6/22 09:26:0119080053006720200622091300-33.871017456054693.57438113533129133658.630221755285-3655.0558406199542.52256321907043460014.258766174316406-1112020/6/22 09:26:0319080027002720200509083800-0.14991880953311927569.4669908862795530.9817950598162038.48519582646261.35501360893249510014.202409744262695-992020/6/22 09:26:0419080053006720200622092300-30.3412113189697273.57438113533129133663.6870902360724-3660.1127091007412.5857400894165040014.19588851928711-1132020/6/22 09:26:0619080027002720200509084800-0.14991880953311927569.4669908862795531.00678152698952038.46020935928941.40018057823181150014.202409744262695-992020/6/22 09:26:0619080028005120200622083300134.2974548339843880524.65084529479288.738040647565880235.912804647221.46407592296600340014.244256973266602-1052020/6/22 09:26:0819080027002720200509085800-0.14991880953311927569.4669908862795531.0317679941632038.43522289211611.37308037281036380014.202409744262695-992020/6/22 09:26:0919080028005120200622084300145.2475738525390680548.85877510454288.738040647565880260.120734456971.46407592296600340014.249093055725098-972020/6/22 09:26:1119080027002720200509090800-0.14991880953311927569.4669908862795531.0567544613362038.4102364249431.4363143444061280014.202409744262695-1012020/6/22 09:26:1119080028005120200622085300142.9283142089843880572.68016203432288.738040647565880283.942121386751.46859467029571530014.25393009185791-1052020/6/22 09:26:13190800270027202005090918001958.57824707031257895.8966935870035531.0567544613362364.8399391256671.48599815368652340014.207229614257812-1012020/6/22 09:26:1319080028005120200622090300143.2670745849609480596.55800783275288.738040647565880307.819967185181.46407592296600340014.25393009185791-1072020/6/22 09:26:1519080027002720200509092800-0.14991880953311927895.8966935870035531.0817409285092364.8149526584941.47696471214294430014.134939193725586-1012020/6/22 09:26:1619080028005120200622091300146.9958801269531280621.05732007226288.738040647565880332.319279424691.49118852615356450014.249093055725098-1052020/6/22 09:26:1819080028005120200622092300140.997024536132880644.55682311632288.738040647565880355.818782468751.47311341762542720014.181378364562988-1052020/6/22 09:26:20190800270020202006220834005.183345794677734655.1461578130621111.23403148014019543.9121263329220.99229717254638670014.250303268432617-1112020/6/22 09:29:5319080027002020200622084400-4.066974639892578655.1461578130621111.91186057560789543.23429723745431.07385587692260740014.25516414642334-1112020/6/22 09:29:5519080027002020200622085400-1.4886512756347656655.1461578130621112.15996912789132542.98618868517091.04666972160339360014.250303268432617-1112020/6/22 09:29:5719080027002020200622090400-1.2620570659637451655.1461578130621112.37031196873053542.77584584433160.98776614665985110014.250303268432617-1112020/6/22 09:30:0019080027002020200622091400-1.0075424909591675655.1461578130621112.53823572132796542.60792209173421.0421386957168580014.25516414642334-1112020/6/22 09:30:02190800270020202006220924000.7408775091171265655.269637396404112.53823572132796542.73140167507611.06932485103607180014.18712043762207-1112020/6/22 09:30:041908002700252020062208430046.557765960693363007.5793448685190.000331950938731038073007.57901291758031.8309222459793090014.29539966583252-1132020/6/22 09:35:101908002700252020062208530048.627151489257813015.6838699917820.000331950938731038073015.68353804084341.79023504257202150014.29539966583252-1132020/6/22 09:35:121908002700252020062209030044.631687164306643023.1224846762480.000331950938731038073023.1221527253091.80379736423492430014.29539966583252-1132020/6/22 09:35:141908002700252020062209130048.231838226318363031.16112415050070.000331950938731038073031.1607921995621.8218805789947510014.29539966583252-1132020/6/22 09:35:171908002700252020062209230042.5903968811035163038.2595236187170.000331950938731038073038.25919166777841.79023504257202150014.29539966583252-1132020/6/22 09:35:191908002700252020062209330043.757602691650393045.55245766765940.000331950938731038073045.55212571672061.76311028003692630014.222760200500488-1132020/6/22 09:35:221908005300642020062208420049.3682785034179712742.9661623026062.72513618621582712740.241026116390.75709778070449830014.252707481384277-1092020/6/22 09:36:271908005300642020062208520047.7934913635253912750.9317442793622.72513618621582712748.2066080931450.75709778070449830014.25752067565918-1072020/6/22 09:36:301908005300642020062209020050.7732429504394512759.393951463242.72513618621582712756.6688152770240.77512389421463010014.25752067565918-1052020/6/22 09:36:321908005300642020062209120049.6631202697753912767.6711378881772.72513618621582712764.9460017019610.82920235395431520014.25752067565918-1072020/6/22 09:36:341908005300642020062209220050.36315536499023412776.0649974186362.72513618621582712773.339861232420.8472284674644470014.262334823608398-1052020/6/22 09:36:371908005300642020062209320045.33703994750976612783.6211705144612.72513618621582712780.8960343282450.86976110935211180014.1949462890625-1052020/6/22 09:36:391908002700022020062208460028.8987464904785162857.454248276523720.8816808004238722836.57256747609970.91361373662948610014.262136459350586-1112020/6/22 09:37:161908002700022020062208560026.7104110717773442861.90598345398720.8816808004238722841.0243026535630.89552235603332520014.262136459350586-1132020/6/22 09:37:181908002700022020062209060030.138284683227542866.929030873953320.8816808004238722846.04735007352930.89552235603332520014.257282257080078-1132020/6/22 09:37:201908002700022020062209160028.582344055175782871.69275473125120.8816808004238722850.8110739308270.86386251449584960014.262136459350586-1112020/6/22 09:37:231908002700022020062209260027.6494293212890622876.300993078671620.8816808004238722855.41931227824760.85029393434524540014.262136459350586-1112020/6/22 09:37:251908002700022020062209360025.8373565673828122880.60721929421720.8816808004238722859.7255384937930.87743103504180910014.194174766540527-1132020/6/22 09:37:271908002700192020062208430026.6643600463867211113.8926591233630.01493715176644103711113.8777219715962.77227711677551270014.292623519897461-992020/6/22 09:38:021908002700192020062208530027.49510574340820311118.4751767115980.01493715176644103711118.460239559832.71827173233032230014.297460556030273-972020/6/22 09:38:041908002700192020062209030027.91884040832519511123.1283166523640.01493715176644103711123.1133795005972.75877594947814940014.297460556030273-992020/6/22 09:38:061908002700192020062209130027.21533584594726611127.6642059783740.01493715176644103711127.6492688266062.709270954132080014.297460556030273-992020/6/22 09:38:091908002700192020062209230022.46576118469238311131.408499635540.01493715176644103711131.3935624837722.72277212142944340014.297460556030273-992020/6/22 09:38:111908002700192020062209330018.53062248229980511134.496936837260.01493715176644103711134.4819996854932.65076494216918950014.229745864868164-992020/6/22 09:38:1319080053006320200622084700-10.88912200927734434.026908142995921027.1233776185127-993.09646947551682.551755189895630014.212047576904297-832020/6/22 09:38:4419080053006320200622085700-14.17334365844726634.026908142995921029.485601486735-995.45869334373912.54275417327880860014.212047576904297-852020/6/22 09:38:4619080053006320200622090700-15.42904949188232434.026908142995921032.0571097455854-998.03020160258952.53375339508056640014.212047576904297-852020/6/22 09:38:4819080053006320200622091700-12.9450340270996134.026908142995921034.214615457296-1000.18770731430022.5157516002655030014.216867446899414-852020/6/22 09:38:5119080053006320200622092700-9.95193290710449234.026908142995921035.8732709433777-1001.84636280038182.5607562065124510014.216867446899414-852020/6/22 09:38:5319080053006320200622093700-13.04679107666015634.026908142995921038.0477361876915-1004.02082804469562.5247523784637450014.14457893371582-852020/6/22 09:38:551908002800492020062208490042.8229522705078141449.123622544242.395971652278588841446.727650891960.88075882196426390014.239808082580566-952020/6/22 09:42:581908002800492020062208590042.83337020874023441456.262517877672.395971652278588841453.866546225390.87624204158782960014.244604110717773-952020/6/22 09:43:001908002800492020062209090041.2167167663574241463.131970682492.395971652278588841460.735999030210.867208719253540014.244604110717773-952020/6/22 09:43:021908002800492020062209190040.8656539916992241469.9429127709952.395971652278588841467.5469411187150.85365849733352660014.244604110717773-952020/6/22 09:43:051908002800492020062209290047.2481155395507841477.8175986473942.395971652278588841475.4216269951140.84914183616638180014.239808082580566-952020/6/22 09:43:071908002800492020062209390051.6925125122070341486.433017142642.395971652278588841484.037045490360.84462505578994750014.172661781311035-972020/6/22 09:43:0919080027001820200622090100117.3637542724609461452.389615891132507.938922829144858944.450693061981.26182961463928220014.285024642944336-992020/6/22 09:52:0719080027001820200622091100128.6554870605468861473.832197928382507.938922829144858965.893275099231.266336202621460014.289855003356934-992020/6/22 09:52:0919080027001820200622092100125.6786346435546961494.7786368414752507.938922829144858986.839714012331.24830996990203860014.289855003356934-1012020/6/22 09:52:1119080027001820200622093100123.0289916992187561515.2834681964962507.938922829144859007.344545367351.24380350112915040014.289855003356934-1012020/6/22 09:52:1419080027001820200622094100124.5403747558593861536.0401969785452507.938922829144859028.10127414941.23929691314697270014.294685363769531-1012020/6/22 09:52:1619080027001820200622095100119.1231613159179761555.894057611942507.938922829144859047.9551347827951.24380350112915040014.222222328186035-1012020/6/22 09:52:1819080053006920200622090000104.3617095947265611446.0913497582280.002775994158143083611446.088573764071.30297553539276120014.222760200500488-972020/6/22 09:53:5019080053006920200622091000100.1080780029296911462.7760288333870.002775994158143083611462.7732528392281.26690709590911870014.2276029586792-972020/6/22 09:53:521908005300692020062209200099.7398376464843811479.3993348729780.002775994158143083611479.396558878821.28043282032012940014.2276029586792-992020/6/22 09:53:5419080053006920200622093000103.4715728759765611496.6445967931580.002775994158143083611496.6418207991.34355270862579350014.2276029586792-972020/6/22 09:53:571908005300692020062209400093.6589431762695311512.2544200914220.002775994158143083611512.2516440972631.289449930191040014.2276029586792-972020/6/22 09:53:5919080053006920200622095000104.3597259521484411529.6477074469330.002775994158143083611529.6449314527741.42921555042266850014.159806251525879-972020/6/22 09:54:01190800270001202006220901000.000366877269698306977.83064410186996936.0234736591436-858.19282955727360.70657062530517580014.20772933959961-1012020/6/22 09:54:1219080027000120200622091100-1.842568516731262277.83064410186996936.330568413268-858.4999243113980.76507651805877690014.20772933959961-1012020/6/22 09:54:1519080027000120200622092100-14.31046295166015677.83064410186996938.7156455475314-860.88500144566140.76507651805877690014.20772933959961-1012020/6/22 09:54:1719080027000120200622093100-11.34855079650878977.83064410186996940.6070707022117-862.77642660034170.79207921028137210014.20772933959961-1012020/6/22 09:54:2019080027000120200622094100-33.23110198974609477.83064410186996946.1455878776878-868.31494377581780.82358235120773320014.20772933959961-1012020/6/22 09:54:2219080027000120200622095100-0.2901222705841064577.83064410186996946.1939415874145-868.36329748554450.84608459472656250014.15458869934082-1012020/6/22 09:54:241908005300712020062209000030.2023563385009773312.79547887611672.6717863799145033310.12369249620221.12018144130706790014.239608764648438-1032020/6/22 09:54:401908005300712020062209100028.783046722412113317.59265330975682.6717863799145033314.92086692984231.08390021324157710014.244499206542969-1052020/6/22 09:54:431908005300712020062209200036.6066246032714843323.6937574024042.6717863799145033321.02197102248971.09750556945800780014.244499206542969-1032020/6/22 09:54:451908005300712020062209300025.9188518524169923328.01356591217472.6717863799145033325.34177953226031.12925171852111820014.239608764648438-1032020/6/22 09:54:471908005300712020062209400024.8085079193115233332.14831716907162.6717863799145033329.4765307891571.08843529224395750014.239608764648438-1032020/6/22 09:54:501908005300712020062209500026.6187114715576173336.58476921451762.6717863799145033333.9129828346031.12471652030944820014.17603874206543-1032020/6/22 09:54:5219120018008520200622090400303.595611572265619203.10625444410593.9814557501724619109.124798693931.63595497608184810014.180940628051758-1072020/6/22 09:56:1019120018008520200622091400317.433319091796919256.011809684793.9814557501724619162.0303539345261.61348307132720950014.180940628051758-1072020/6/22 09:56:1219120018008520200622092400335.328826904296919311.89994743001893.9814557501724619217.9184916798441.65842688083648680014.180940628051758-1072020/6/22 09:56:1519120018008520200622093400324.6735229492187519366.0122003549793.9814557501724619272.0307446047951.74382019042968750014.180940628051758-1072020/6/22 09:56:1719120018008520200622094400317.69726562519418.96174422581793.9814557501724619324.9802884756431.6764043569564820014.180940628051758-1072020/6/22 09:56:1919120018008520200622095400302.237945556640619469.33473579671493.9814557501724619375.353280046541.6808989048004150014.11338996887207-1072020/6/22 09:56:211908002700072020062209030027.6057929992675786502.6078256481020.000068822902200752166502.60775682521.07191312313079830014.278114318847656-952020/6/22 09:56:241908002700072020062209130026.2883872985839846506.989223566720.000068822902200752166506.9891547438181.0764359235763550014.278114318847656-912020/6/22 09:56:271908002700072020062209230022.6238689422607426510.7598683974340.000068822902200752166510.7597995745321.07191312313079830014.282950401306152-932020/6/22 09:56:291908002700072020062209330022.8105754852294926514.5616309571990.000068822902200752166514.5615621342971.09905016422271730014.278114318847656-932020/6/22 09:56:311908002700072020062209430029.424974441528326519.4657934494680.000068822902200752166519.4657246265661.09452736377716060014.282950401306152-952020/6/22 09:56:331908002700072020062209530024.0837211608886726523.4797468479210.000068822902200752166523.4796780250191.09905016422271730014.205562591552734-952020/6/22 09:56:361908002800602020062209060095.2607803344726655567.657213269960.01000878929535617855567.6472044806652.07116794586181640014.287805557250977-1132020/6/22 09:57:491908002800602020062209160093.125366210937555583.178107270620.01000878929535617855583.168098481332.09854006767272950014.292682647705078-1132020/6/22 09:57:511908002800602020062209260094.1691131591796955598.872959769810.01000878929535617855598.862950980522.1076641082763670014.292682647705078-1132020/6/22 09:57:541908002800602020062209360099.4695968627929755615.4512262846260.01000878929535617855615.441217495332.1031022071838380014.292682647705078-1132020/6/22 09:57:571908002800602020062209460098.8003387451171955631.917949795550.01000878929535617855631.9079410062552.1076641082763670014.292682647705078-1132020/6/22 09:57:5919080028006020200622095600103.599487304687555649.1845308950140.01000878929535617855649.174522105722.0802917480468750014.224390029907227-1132020/6/22 09:58:011908002700212020062209050016.781915664672855392.0978706737305392.097870673731.826792836189270014.263603210449219-1132020/6/22 09:58:531908002700212020062209150019.0451545715332035395.27206322532105395.2720632253211.81777167320251460014.263603210449219-1132020/6/22 09:58:551908002700212020062209250020.470817565917975398.68386628083405398.6838662808341.826792836189270014.268440246582031-1132020/6/22 09:58:581908002700212020062209350017.593166351318365401.61606073694605401.6160607369461.9079836606979370014.268440246582031-1112020/6/22 09:59:001908002700212020062209450017.657159805297855404.55892065962405404.5589206596241.9846639633178710014.268440246582031-1112020/6/22 09:59:021908002700212020062209550018.45788002014165407.63523396897105407.6352339689711.74109160900115970014.19588851928711-1132020/6/22 09:59:051908002700262020062209130011.418164253234863249.594646578637256.2363556385068355243.358290940130421.1767357587814330014.238842010498047-1072020/6/22 10:08:02190800270026202006220923005.984129905700684250.592001532740376.2363556385068355244.355645894233531.16771864891052250014.243667602539062-1072020/6/22 10:08:05190800270026202006220933007.594532489776611251.857756963144886.2363556385068355245.621401324638041.1451758146286010014.243667602539062-1072020/6/22 10:08:07190800270026202006220943009.522685050964355253.444871186810846.2363556385068355247.2085155483041.10009014606475830014.243667602539062-1072020/6/22 10:08:09190800270026202006220953005.405807018280029254.345838991891476.2363556385068355248.109483353384631.1136158704757690014.243667602539062-1072020/6/22 10:08:12190800270026202006221003006.374988555908203255.408337072923536.2363556385068355249.17198143441671.0775473117828370014.176115989685059-1092020/6/22 10:08:141908002700042020062209190048.1167564392089842959.247083515817402959.24708351581741.56179261207580570014.243309020996094-1012020/6/22 10:12:011908002700042020062209290043.6875038146972662966.528334154181702966.52833415418171.57990038394927980014.238443374633789-1052020/6/22 10:12:031908002700042020062209390045.862861633300782974.172144572360602974.17214457236061.58895432949066160014.238443374633789-1032020/6/22 10:12:051908002700042020062209490037.655632019042972980.448083407341502980.44808340734151.63422358036041260014.238443374633789-1032020/6/22 10:12:081908002700042020062209590040.8713417053222662987.259973777287502987.25997377728751.63875055313110350014.238443374633789-1032020/6/22 10:12:101908002700042020062210090036.7626914978027342993.38708907033202993.3870890703321.62064278125762940014.165450096130371-1072020/6/22 10:12:1219080053007020200622092200-6.817401409149170.312478592139872172009.466249255678-2009.15377066353810.84768813848495480014.266178131103516-1032020/6/22 10:15:5219080053007020200622093200-6.575951576232910.312478592139872172010.5622411636514-2010.24976257151160.86582046747207640014.271062850952148-1052020/6/22 10:15:5419080053007020200622094200-8.3736343383789060.312478592139872172011.9578468190625-2011.64536822692280.82955574989318850014.271062850952148-1092020/6/22 10:15:5619080053007020200622095200-10.3220224380493160.312478592139872172013.6781838467045-2013.36570525456480.81595647335052490014.271062850952148-1072020/6/22 10:15:5919080053007020200622100200-7.3966407775878910.312478592139872172014.9109572714508-2014.5984786793110.7842248082160950014.271062850952148-1072020/6/22 10:16:0119080053007020200622101200-6.7442469596862790.312478592139872172016.0349984212135-2015.72251982907370.7479600906372070014.202686309814453-1072020/6/22 10:16:031908002700142020062209220083.4347305297851617627.4476937506730.000501090579364332917627.4471926600930.84837543964385990014.270530700683594-1092020/6/22 10:17:301908002700142020062209320053.9633331298828117636.4415826247750.000501090579364332917636.4410815341940.89350181818008420014.275362014770508-1092020/6/22 10:17:321908002700142020062209420056.8404350280761717645.914988147730.000501090579364332917645.914487057150.86191338300704960014.275362014770508-1092020/6/22 10:17:341908002700142020062209520061.568737030029317656.176444182540.000501090579364332917656.175943091960.85740071535110470014.275362014770508-1092020/6/22 10:17:371908002700142020062210020068.0901718139648417667.5248061419880.000501090579364332917667.5243050514070.80776172876358030014.275362014770508-1092020/6/22 10:17:391908002700142020062210120072.0484466552734417679.5328803107260.000501090579364332917679.5323792201450.78519856929779050014.20772933959961-1092020/6/22 10:17:4119110066000120200622082600-20.4559555053710943397.2199899247741757.2976527232171639.9223372015570.97682869434356690014.25790786743164-1032020/6/22 10:19:231911006600012020062208360034.6156845092773443402.9892706590931757.2976527232171645.69161793587610.9722852706909180014.25790786743164-1032020/6/22 10:19:2519110066000120200622084600-23.468065261840823402.9892706590931761.20899696330641641.78027369578670.9722852706909180014.262773513793945-1032020/6/22 10:19:2719110066000120200622085600-7.1468968391418463402.9892706590931762.40014640197181640.58912425712130.97682869434356690014.262773513793945-1032020/6/22 10:19:3019110066000120200622090600-14.4425611495971683402.9892706590931764.8072398540351638.1820308050580.99954563379287720014.267640113830566-1092020/6/22 10:19:321911006600012020062209160039.474044799804693409.568278186691764.8072398540351644.76103833265480.9722852706909180014.189781188964844-1032020/6/22 10:19:341911006600012020062209260027.8849067687988283414.21576264205121764.8072398540351649.40852278801620.9813720583915710014.262773513793945-1052020/6/22 10:19:3619110066000120200622093600-32.794059753417973414.21576264205121770.27291677022191643.94284587182940.96774190664291380014.262773513793945-1112020/6/22 10:19:3919110066000120200622094600-29.1773586273193363414.21576264205121775.13580992338231639.0799527186690.94956839084625240014.272506713867188-1032020/6/22 10:19:4119110066000120200622095600-14.2611846923828123414.21576264205121777.5126740784451636.70308856360630.93139475584030150014.262773513793945-1052020/6/22 10:19:4519110066000120200622100600-36.489265441894533414.21576264205121783.59421847690961630.62154416514160.8950476646423340014.262773513793945-1052020/6/22 10:19:4719110066000120200622101600-43.754245758056643414.21576264205121790.88659290813941623.32916973391180.91776466369628910014.189781188964844-1032020/6/22 10:19:501911009100082020062209280046.208374023437519808.0653032622873757.223493970061616050.8418092922260.89180624485015870014.285714149475098-1112020/6/22 10:21:001911009100082020062209380053.43334579467773419816.9708608638323757.223493970061616059.7473668937710.87822544574737550014.285714149475098-1112020/6/22 10:21:031911009100082020062209480048.0991401672363319824.9873841763363757.223493970061616067.7638902062750.88727927207946780014.285714149475098-1132020/6/22 10:21:051911009100082020062209580052.38647460937519833.718463378183757.223493970061616076.4949694081190.90538704395294190014.285714149475098-1112020/6/22 10:21:071911009100082020062210080041.4850578308105519840.6326394090653757.223493970061616083.4091454390040.88275235891342160014.285714149475098-1112020/6/22 10:21:101911009100082020062210180035.2090606689453119846.5008159583273757.223493970061616089.2773219882660.88727927207946780014.217338562011719-1112020/6/22 10:21:1219080027001520200622092800-10.122375488281256.6170629729818042265.489222956484-2258.8721599835021.53079712390899660014.241168975830078-992020/6/22 10:21:1719080027001520200622093800-6.3284292221069346.6170629729818042266.5439611893507-2259.9268982163691.56250014.246041297912598-972020/6/22 10:21:1919080027001520200622094800-10.2728557586669926.6170629729818042268.2561037555865-2261.63904078260481.57608687877655030014.246041297912598-992020/6/22 10:21:2119080027001520200622095800-8.4027824401855476.6170629729818042269.656567560373-2263.0395045873911.52626812458038330014.246041297912598-992020/6/22 10:21:2419080027001520200622100800-9.8634862899780276.6170629729818042271.3004819788307-2264.6834190058491.57608687877655030014.246041297912598-992020/6/22 10:21:2619080027001520200622101800-6.2887868881225596.6170629729818042272.3486131558857-2265.7315501829041.55797100067138670014.182703971862793-992020/6/22 10:21:2819080027000620200622092800202.540161132812516203.18959903100413725.8414765668512477.34812246415280.77621418237686160014.262773513793945-1052020/6/22 10:22:1719080027000620200622093800317.2182617187516256.0593105249813725.8414765668512530.21783395812960.77167493104934690014.267640113830566-1072020/6/22 10:22:2019080027000620200622094800-88.0062332153320316256.0593105249813740.5091816698912515.55012885508950.72174304723739620014.267640113830566-1092020/6/22 10:22:221908002700062020062209580037.8359832763671916262.36530771420813740.5091816698912521.85612604431660.67181110382080080014.267640113830566-1072020/6/22 10:22:2419080027000620200622100800101.118774414062516279.2184368793613740.5091816698912538.7092552094690.63095778226852420014.267640113830566-1052020/6/22 10:22:2719080027000620200622101800-93.5445175170898416279.2184368793613756.099934238552523.1185026408110.62641853094100950014.209245681762695-1072020/6/22 10:22:291908005300682020062209320064.412132263183618210.5257788840281.948415319049094518208.577363564981.07706177234649660014.25120735168457-1092020/6/22 10:25:381908005300682020062209420054.95354843139648418219.6847035051981.948415319049094518217.7362881861481.03199636936187740014.25120735168457-1092020/6/22 10:25:401908005300682020062209520069.7925186157226618231.3167893054561.948415319049094518229.3683739864061.0635421276092530014.25120735168457-1092020/6/22 10:25:421908005300682020062210020068.178443908691418242.679862941471.948415319049094518240.731447622421.00495719909667970014.25120735168457-1092020/6/22 10:25:451908005300682020062210120073.9265747070312518255.000959154471.948415319049094518253.052543835420.99594414234161380014.25120735168457-1092020/6/22 10:25:471908005300682020062210220073.212379455566418267.203022955231.948415319049094518265.254607636181.00495719909667970014.178743362426758-1092020/6/22 10:25:4919080053006720200622093300-34.403999328613283.57438113533129133669.4210901957636-3665.8467090604322.60830307006835940014.25393009185791-1072020/6/22 10:25:5419080053006720200622094300-38.279434204101563.57438113533129133675.800996126524-3672.22661499119252.5902526378631590014.258766174316406-1052020/6/22 10:25:5719080053006720200622095300-27.4820804595947273.57438113533129133680.3813427256973-3676.8069615903662.5315883159637450014.258766174316406-1072020/6/22 10:25:5919080053006720200622100300-31.9195709228515623.57438113533129133685.701271340298-3682.12689020496652.5902526378631590014.258766174316406-1052020/6/22 10:26:0119080053006720200622101300-24.857944488525393.57438113533129133689.844261983925-3686.2698808485942.5992779731750490014.258766174316406-1052020/6/22 10:26:0419080027002720200509093800-0.14991880953311927895.8966935870035531.1067273956822364.78996619132071.45438122749328610014.202409744262695-1032020/6/22 10:26:0519080053006720200622102300-32.824028015136723.57438113533129133695.314933487681-3691.740552352352.52256321907043460014.191051483154297-1072020/6/22 10:26:0619080028005120200622093300139.4069213867187580667.79131037748288.738040647565880379.05326972991.47763216495513920014.244256973266602-1132020/6/22 10:26:0719080027002720200509094800-0.14991880953311927895.8966935870035531.1317138628562364.76497972414751.40018057823181150014.202409744262695-1032020/6/22 10:26:0719080028005120200622094300140.2162017822265680691.16067696472288.738040647565880402.422636317151.43696331977844240014.244256973266602-1132020/6/22 10:26:0919080027002720200509095800-580.87658691406257895.8966935870035627.9444755322162267.95221805478741.45438122749328610014.202409744262695-1052020/6/22 10:26:1019080028005120200622095300123.6897506713867280711.77563525578288.738040647565880423.03759460821.6719384193420410014.249093055725098-1132020/6/22 10:26:1119080027002720200509100800-0.14991880953311927895.8966935870035627.9694619993892267.9272315876141.46341454982757570014.202409744262695-1032020/6/22 10:26:1219080028005120200622100300116.0906219482421980731.12407179107288.738040647565880442.38603114351.68097603321075440014.244256973266602-1132020/6/22 10:26:1419080027002720200509101800-0.14991880953311927895.8966935870035627.9944484665622267.9022451204411.47696471214294430014.207229614257812-1032020/6/22 10:26:1419080028005120200622101300110.864036560058680749.60141098965288.738040647565880460.863370342081.68549478054046630014.244256973266602-1132020/6/22 10:26:1619080027002720200509102800-0.14991880953311927895.8966935870035628.0194349337352267.87725865326771.50406503677368160014.09156608581543-1012020/6/22 10:26:1719080028005120200622102300108.6391143798828180767.70793000673288.738040647565880478.969889359161.68097603321075440014.176542282104492-1132020/6/22 10:26:1819080027000920200621233300131.9799194335937540826.913715335286.58785053006854540820.325864805210.974405050277710014.29191780090332-1132020/6/22 10:26:2619080027000920200621234300108.7139282226562540845.032703100916.58785053006854540838.4448525708360.99685674905776980014.29191780090332-1132020/6/22 10:26:2819080027000920200621235300107.7241210937540862.986723226536.58785053006854540856.398872696461.02828919887542720014.29191780090332-1132020/6/22 10:26:3019080027000920200622000300108.5149993896484440881.072555862896.58785053006854540874.484705332821.0327795743942260014.296743392944336-1132020/6/22 10:26:3319080027000920200622001300111.0437164306640640899.579841532336.58785053006854540892.991991002261.0327795743942260014.296743392944336-1132020/6/22 10:26:351908002700092020062200230099.3927383422851640916.14529797466.58785053006854540909.557447444531.0327795743942260014.060314178466797-1132020/6/22 10:26:371908002700092020062200330096.1770401000976640932.174804391226.58785053006854540925.586953861151.02379882335662840014.29191780090332-1132020/6/22 10:26:3919080027000920200622004300103.6225051879882840949.4452223693446.58785053006854540942.857371839271.00583744049072270014.296743392944336-1132020/6/22 10:26:421908002700092020062200530097.173728942871140965.6408441404356.58785053006854540959.052993610361.01930844783782960014.296743392944336-1132020/6/22 10:26:441908002700092020062201030089.0825347900390640980.4879330883056.58785053006854540973.900082558230.91603046655654910014.296743392944336-1132020/6/22 10:26:461908002700092020062201130097.084373474121140996.668661440986.58785053006854540990.0808109109060.95195323228836060014.296743392944336-1132020/6/22 10:26:491908002700092020062201230083.1990280151367241010.5351656091956.58785053006854541003.9473150791240.95644360780715940014.016887664794922-1132020/6/22 10:26:511908002700092020062201330086.553001403808641024.960666216516.58785053006854541018.372815686440.96991467475891110014.29191780090332-1132020/6/22 10:26:531908002700092020062201430077.9175643920898441037.946927132776.58785053006854541031.35907660270.98787605762481690014.29191780090332-1132020/6/22 10:26:561908002700092020062201530071.0972061157226641049.7964613232546.58785053006854541043.208610793180.974405050277710014.29191780090332-1132020/6/22 10:26:581908002700092020062202030073.1520462036132841061.988469286356.58785053006854541055.400618756280.98787605762481690014.296743392944336-1132020/6/22 10:27:001908002700092020062202130091.632690429687541077.260584920016.58785053006854541070.672734389940.974405050277710014.29191780090332-1132020/6/22 10:27:021908002700092020062202230077.2560729980468841090.136597114526.58785053006854541083.548746584450.99685674905776980014.224367141723633-1132020/6/22 10:27:051908002700092020062202330082.985130310058641103.967452081666.58785053006854541097.379601551591.0103276968002320014.29191780090332-1132020/6/22 10:27:071908002700092020062202430075.0233230590820341116.47133897426.58785053006854541109.883488444131.00134706497192380014.29191780090332-1132020/6/22 10:27:091908002700092020062202530082.6361846923828141130.244036677836.58785053006854541123.656186147761.0327795743942260014.29191780090332-1132020/6/22 10:27:121908002700092020062203030092.380714416503941145.640822314946.58785053006854541139.052971784871.02828919887542720014.29191780090332-1132020/6/22 10:27:141908002700092020062203130084.5765991210937541159.736922154746.58785053006854541153.149071624671.03726983070373540014.296743392944336-1132020/6/22 10:27:161908002700092020062203230080.9339294433593841173.225909833836.58785053006854541166.638059303761.059721589088440014.224367141723633-1132020/6/22 10:27:181908002700092020062203330079.4168548583984441186.462051986876.58785053006854541179.87420145681.07319259643554690014.29191780090332-1132020/6/22 10:27:211908002700092020062203430081.585716247558641200.059671415416.58785053006854541193.471820885341.06421196460723880014.29191780090332-1132020/6/22 10:27:231908002700092020062203530076.529884338378941212.814651554236.58785053006854541206.226801024161.06870234012603760014.29191780090332-1132020/6/22 10:27:251908002700092020062204030088.78979492187541227.6129511220066.58785053006854541221.0251005919341.06421196460723880014.29191780090332-1132020/6/22 10:27:271908002700092020062204130083.3304367065429741241.501356868096.58785053006854541234.9135063380161.08666360378265380014.29191780090332-1132020/6/22 10:27:301908002700092020062204230087.0628738403320341256.0118353672156.58785053006854541249.423984837141.09115397930145260014.224367141723633-1132020/6/22 10:27:321908002700092020062204330086.0111846923828141270.347033109866.58785053006854541263.7591825797861.08666360378265380014.29191780090332-1132020/6/22 10:27:351908002700092020062204430071.0648574829101641282.1911761131856.58785053006854541275.603325583111.09564435482025150014.29191780090332-1132020/6/22 10:27:371908002700092020062204530075.6168899536132841294.7939910021456.58785053006854541288.206140472071.09115397930145260014.29191780090332-1132020/6/22 10:27:401908002700092020062205030079.3262786865234441308.015037255376.58785053006854541301.42718672531.09564435482025150014.29191780090332-1132020/6/22 10:27:421908002700092020062205130078.9967422485351641321.18116114936.58785053006854541314.593310619231.07768297195434570014.29191780090332-1132020/6/22 10:27:441908002700092020062205230081.0333938598632841334.686726393036.58785053006854541328.098875862961.07768297195434570013.978286743164062-1132020/6/22 10:27:461908002700092020062205330085.4046783447265641348.920839856326.58785053006854541342.332989326251.059721589088440014.282267570495605-1132020/6/22 10:27:481908002700092020062205430081.3414916992187541362.477755725876.58785053006854541355.88990519581.04176020622253420014.282267570495605-1132020/6/22 10:27:5119080027000920200622055300104.5690612792968841379.905932622416.58785053006854541373.318082092341.01481807231903080014.282267570495605-1132020/6/22 10:27:531908002700092020062206030092.954467773437541395.398344177796.58785053006854541388.810493647721.02379882335662840014.287092208862305-1132020/6/22 10:27:561908002700092020062206130098.8970184326171941411.881180532956.58785053006854541405.293330002880.9923663735389710014.287092208862305-1132020/6/22 10:27:5819080027000920200622062300104.003395080566441429.215079787816.58785053006854541422.627229257740.974405050277710014.11821460723877-1132020/6/22 10:28:0019080027000920200622063300110.7453231811523441447.672633722986.58785053006854541441.0847831929060.98338568210601810014.282267570495605-1132020/6/22 10:28:0219080027000920200622064300107.1062774658203141465.523680062746.58785053006854541458.935829532670.96093398332595830014.277442932128906-1132020/6/22 10:28:0519080027000920200622065300122.069190979003941485.868544868956.58785053006854541479.280694338881.059721589088440014.282267570495605-1132020/6/22 10:28:0719080027000920200622070300137.6923980712890641508.817278220466.58785053006854541502.2294276903851.07319259643554690014.282267570495605-1132020/6/22 10:28:0919080027000920200622071300121.5937042236328141529.08289507056.58785053006854541522.495044540431.059721589088440014.282267570495605-1132020/6/22 10:28:1219080027000920200622072300111.0202713012695341547.586273136866.58785053006854541540.998422606791.0327795743942260014.219541549682617-1132020/6/22 10:28:1419080027000920200622073300120.6010360717773441567.686446371676.58785053006854541561.09859584161.01930844783782960014.287092208862305-1132020/6/22 10:28:1619080027000920200622074300111.1589508056640641586.21293802546.58785053006854541579.6250874953260.9923663735389710014.282267570495605-1132020/6/22 10:28:191908002700092020062207530098.1113967895507841602.564837050086.58785053006854541595.976986520010.96991467475891110014.277442932128906-1132020/6/22 10:28:2119080027000920200622080300105.7776260375976641620.194441672926.58785053006854541613.6065911428450.98338568210601810014.287092208862305-1132020/6/22 10:28:2319080027000920200622081300110.9814605712890641638.6913518500956.58785053006854541632.103501320020.974405050277710014.287092208862305-1132020/6/22 10:28:2519080027000920200622082300123.4431304931640641659.265206802956.58785053006854541652.677356272880.94746291637420650014.002412796020508-1132020/6/22 10:28:2819080027000920200622083300120.518554687541679.351632414556.58785053006854541672.763781884480.94297260046005250014.277442932128906-1132020/6/22 10:28:3019080027000920200622084300124.1102905273437541700.036681322216.58785053006854541693.448830792140.91603046655654910014.277442932128906-1132020/6/22 10:28:3219080027000920200622085300125.4159011840820341720.939331517656.58785053006854541714.351480987580.9070498347282410014.277442932128906-1132020/6/22 10:28:3519080027000920200622090300117.2385711669921941740.479093822466.58785053006854541733.891243292390.94746291637420650014.282267570495605-1132020/6/22 10:28:3719080027000920200622091300127.8669967651367241761.790259353356.58785053006854541755.202408823280.91603046655654910014.282267570495605-1132020/6/22 10:28:3919080027000920200622092300124.9630432128906241782.617432928616.58785053006854541776.0295823985360.89806914329528810014.214715957641602-1132020/6/22 10:28:4119080027000920200622093300108.7745819091796941800.746529410066.58785053006854541794.158678879990.9070498347282410014.277442932128906-1132020/6/22 10:28:4419080027000920200622094300101.494483947753941817.662276750366.58785053006854541811.0744262202860.9070498347282410014.277442932128906-1132020/6/22 10:28:4619080027000920200622095300115.741310119628941836.952495607266.58785053006854541830.3646450771850.89806914329528810014.282267570495605-1132020/6/22 10:28:4819080027000920200622100300108.0479812622070341854.960492859116.58785053006854541848.3726423290350.89806914329528810014.282267570495605-1132020/6/22 10:28:5019080027000920200622101300110.9673004150390641873.4550423526966.58785053006854541866.8671918226250.89806914329528810014.287092208862305-1132020/6/22 10:28:531908002700092020062210230082.6268844604492241887.2261902579566.58785053006854541880.6383397278840.9070498347282410014.209891319274902-1132020/6/22 10:28:5519080027002020200622093400-3.0464892387390137655.269637396404113.04598392182969542.22365347457431.0330765247344970014.250303268432617-1012020/6/22 10:29:5219080027002020200622094400-1.2733865976333618655.269637396404113.25821501651929542.01142237988471.02854549884796140014.250303268432617-1032020/6/22 10:29:54190800270020202006220954002.676642894744873655.7157445419994113.25821501651929542.457529525481.06479382514953610014.250303268432617-1012020/6/22 10:29:56190800270020202006221004002.3610291481018066656.1092494183127113.25821501651929542.85103440179340.98776614665985110014.245443344116211-1012020/6/22 10:29:59190800270020202006221014002.1878459453582764656.4738904261021113.25821501651929543.21567540958280.97417300939559940014.250303268432617-1012020/6/22 10:30:01190800270020202006221024006.0152716636657715657.4764356746583113.25821501651929544.2182206581391.00589036941528320014.18712043762207-1012020/6/22 10:30:031908002700252020062209430046.796745300292973053.3519150902860.000331950938731038073053.35158313934741.71790230274200440014.280872344970703-1132020/6/22 10:35:101908002700252020062209530048.4972763061523443061.4347947702690.000331950938731038073061.43446281933031.79927670955657960014.290556907653809-1132020/6/22 10:35:121908002700252020062210030042.363628387451173068.4953997408230.000331950938731038073068.4950677898841.76311028003692630014.290556907653809-1132020/6/22 10:35:151908002700252020062210130044.58446121215823075.92614353068260.000331950938731038073075.9258115797441.81283903121948240014.290556907653809-1132020/6/22 10:35:171908002700252020062210230044.2323036193847663083.29819427396840.000331950938731038073083.29786232302971.79023504257202150014.290556907653809-1132020/6/22 10:35:191908002700252020062210330042.180427551269533090.32826546838120.000331950938731038073090.32793351744251.80379736423492430014.217917442321777-1132020/6/22 10:35:221908005300642020062209420057.8754539489746112793.2670796858352.72513618621582712790.5419434996180.89229381084442140014.252707481384277-1132020/6/22 10:36:281908005300642020062209520056.04492568969726612802.6079006129882.72513618621582712799.8827644267710.90130686759948730014.252707481384277-1132020/6/22 10:36:301908005300642020062210020061.13131713867187512812.7964533865032.72513618621582712810.0713172002870.9103199839591980014.25752067565918-1132020/6/22 10:36:321908005300642020062210120059.83304595947265612822.7686279817172.72513618621582712820.04349179550.90130686759948730014.25752067565918-1132020/6/22 10:36:351908005300642020062210220047.5788764953613312830.6984409085892.72513618621582712827.9733047223730.9148265123367310014.262334823608398-1132020/6/22 10:36:371908005300642020062210320059.30200576782226612840.5821084047842.72513618621582712837.8569722185680.92834609746932980014.1949462890625-1132020/6/22 10:36:391908002700022020062209460015.3126764297485352883.159331987545620.8816808004238722862.27765118712160.82315695285797120014.252427101135254-1112020/6/22 10:37:151908002700022020062209560026.364690780639652887.553447116002620.8816808004238722866.67176631557870.80506557226181030014.257282257080078-1112020/6/22 10:37:181908002700022020062210060050.805683135986332896.021061288758620.8816808004238722875.13938048833460.74174582958221440014.262136459350586-1132020/6/22 10:37:201908002700022020062210160045.051441192626952903.52963472869720.8816808004238722882.6479539282730.70556312799453740014.262136459350586-1112020/6/22 10:37:221908002700022020062210260042.428207397460942910.601002842828620.8816808004238722889.71932204240470.73722296953201290014.262136459350586-1112020/6/22 10:37:251908002700022020062210360017.3047332763671882913.48512520423820.8816808004238722892.6034444038140.76888281106948850014.194174766540527-1112020/6/22 10:37:271908002700192020062209430019.1607189178466811137.6903899858350.01493715176644103711137.6754528340682.6642663478851320014.292623519897461-992020/6/22 10:38:021908002700192020062209530021.76878356933593811141.3185204789970.01493715176644103711141.303583327232.68676877021789550014.292623519897461-992020/6/22 10:38:041908002700192020062210030023.18190956115722711145.1821721404650.01493715176644103711145.1672349886982.7047705650329590014.297460556030273-992020/6/22 10:38:061908002700192020062210130022.89805984497070311148.9985155805130.01493715176644103711148.9835784287462.5967595577239990014.297460556030273-992020/6/22 10:38:081908002700192020062210230021.290399551391611152.546915655640.01493715176644103711152.5319785038722.65526533126831050014.297460556030273-992020/6/22 10:38:111908002700192020062210330018.1093349456787111155.5651382383660.01493715176644103711155.5502010865982.76327633857727050014.229745864868164-972020/6/22 10:38:1319080053006320200622094700-17.3687534332275434.026908142995921040.9425285703478-1006.91562042735192.5967595577239990014.212047576904297-832020/6/22 10:38:4519080053006320200622095700-20.26973152160644534.026908142995921044.3208171427339-1010.29390899973792.5202519893646240014.212047576904297-852020/6/22 10:38:4719080053006320200622100700-14.81081390380859434.026908142995921046.7892860731922-1012.76237793019632.51125097274780270014.212047576904297-832020/6/22 10:38:4919080053006320200622101700-10.41090965270996134.026908142995921048.5244376956548-1014.49752955265892.6057603359222410014.212047576904297-832020/6/22 10:38:51190800530063202006221027006.71664905548095735.146349655991071048.5244376956548-1013.37808803966372.6642663478851320014.212047576904297-852020/6/22 10:38:54190800530063202006221037006.07840967178344736.1594179718702551048.5244376956548-1012.36501972378462.7047705650329590014.149396896362305-872020/6/22 10:38:561908002800492020062209490043.4729804992675841493.6785137946862.395971652278588841491.2825421424060.83559161424636840014.23501205444336-972020/6/22 10:42:581908002800492020062209590049.1044197082519541501.8625839884842.395971652278588841499.4666123362040.80849140882492070014.239808082580566-972020/6/22 10:43:001908002800492020062210090053.412963867187541510.764744655762.395971652278588841508.368773003480.78590780496597290014.239808082580566-952020/6/22 10:43:021908002800492020062210190048.33136367797851641518.819971811672.395971652278588841516.4240001593860.79042458534240720014.239808082580566-972020/6/22 10:43:051908002800492020062210290048.8723831176757841526.965369025242.395971652278588841524.569397372960.79042458534240720014.239808082580566-972020/6/22 10:43:071908002800492020062210390047.6889457702636741534.913526906162.395971652278588841532.517555253880.83559161424636840014.167865753173828-972020/6/22 10:43:1019080027001820200622100100119.0877990722656261575.742023534922507.938922829144859067.803100705771.23479044437408450014.289855003356934-1012020/6/22 10:52:0719080027001820200622101100115.3428344726562561594.9658297742062507.938922829144859087.026906945061.23479044437408450014.289855003356934-1012020/6/22 10:52:0919080027001820200622102100119.8474731445312561614.94040903982507.938922829144859107.0014862106551.23929691314697270014.289855003356934-1032020/6/22 10:52:1119080027001820200622103100126.352416992187561635.999145284652507.938922829144859128.0602224555041.22577738761901860014.294685363769531-1012020/6/22 10:52:1419080027001820200622104100122.0793838500976661656.345708961962507.938922829144859148.4067861328151.22127079963684080014.294685363769531-1012020/6/22 10:52:1619080027001820200622105100111.9916076660156261675.010976897122507.938922829144859167.0720540679761.24830996990203860014.227052688598633-1012020/6/22 10:52:1819080053006920200622100000112.1703338623046911548.3427630124950.002775994158143083611548.3399870183371.3165012598037720014.2276029586792-972020/6/22 10:53:4919080053006920200622101000119.2269744873046911568.2139250301020.002775994158143083611568.2111490359441.35707831382751460014.2276029586792-992020/6/22 10:53:5219080053006920200622102000106.5695419311523411585.9755148461660.002775994158143083611585.9727388520081.37060403823852540014.2276029586792-972020/6/22 10:53:5419080053006920200622103000121.2062911987304711606.176563307420.002775994158143083611606.173787313261.40667259693145750014.2276029586792-972020/6/22 10:53:5619080053006920200622104000106.7216110229492211623.9634986244550.002775994158143083611623.9607226302961.29395854473114010014.2276029586792-972020/6/22 10:53:5919080053006920200622105000102.5364456176757811641.0529064050190.002775994158143083611641.050130410861.4337240457534790014.159806251525879-972020/6/22 10:54:0119080027000120200622100100-29.18160820007324277.83064410186996951.0575430470795-873.22689894520950.84608459472656250014.20772933959961-1012020/6/22 10:54:1219080027000120200622101100-6.34823894500732477.83064410186996952.1155828893254-874.28493878745540.83258318901062010014.20772933959961-992020/6/22 10:54:1519080027000120200622102100-8.33580875396728577.83064410186996953.5048843195351-875.67424021766510.85508549213409420014.20772933959961-1012020/6/22 10:54:1719080027000120200622103100-1.568193674087524477.83064410186996953.7662499321414-875.93560583027140.87308728694915770014.20772933959961-1012020/6/22 10:54:2019080027000120200622104100-17.642206192016677.83064410186996956.7066175443773-878.87597344250730.88208824396133420014.20772933959961-1012020/6/22 10:54:2219080027000120200622105100-7.0990600585937577.83064410186996957.8897942412376-880.05915013936760.90008997917175290014.149758338928223-1012020/6/22 10:54:241908005300712020062210000028.0612010955810553341.26163613368732.6717863799145033338.5898497537731.07482993602752690014.234718322753906-1132020/6/22 10:54:411908005300712020062210100029.9541473388671883346.25399415641732.6717863799145033343.5822077765031.06122446060180660014.234718322753906-1132020/6/22 10:54:431908005300712020062210200038.7757530212402343352.71661983522242.6717863799145033350.0448334553081.06575965881347660014.239608764648438-1132020/6/22 10:54:461908005300712020062210300036.2001380920410163358.74997612992462.6717863799145033356.078189750011.05668938159942630014.239608764648438-1132020/6/22 10:54:481908005300712020062210400036.191345214843753364.78186683310832.6717863799145033362.1100804531941.06122446060180660014.239608764648438-1132020/6/22 10:54:501908005300712020062210500029.1020011901855473369.63220050032172.6717863799145033366.9604141204071.1156462430953980014.17603874206543-1132020/6/22 10:54:5319120018008520200622100400303.3148803710937519519.88721631640593.9814557501724619425.905760566231.6853932142257690014.180940628051758-1072020/6/22 10:56:1119120018008520200622101400324.378387451171919573.95027957343793.9814557501724619479.9688238232631.60898876190185550014.176115989685059-1072020/6/22 10:56:1319120018008520200622102400324.290802001953119627.99874575760393.9814557501724619534.017290007431.63595497608184810014.180940628051758-1072020/6/22 10:56:1519120018008520200622103400331.1362915039062519683.18812599058293.9814557501724619589.2066702404081.64044928550720210014.180940628051758-1092020/6/22 10:56:1819120018008520200622104400324.01928710937519737.1913393506793.9814557501724619643.2098836004951.63146066665649410014.180940628051758-1072020/6/22 10:56:2019120018008520200622105400329.729034423828119792.14617935952393.9814557501724619698.164723609351.73932588100433350014.11338996887207-1072020/6/22 10:56:221908002700072020062210030028.431085586547856528.2182610379430.000068822902200752166528.2181922150411.05834460258483890014.278114318847656-992020/6/22 10:56:241908002700072020062210130028.2415618896484386532.9251878811310.000068822902200752166532.9251190582291.04025328159332280014.278114318847656-972020/6/22 10:56:271908002700072020062210230026.879489898681646537.40510287253350.000068822902200752166537.40503404963151.04477608203887940014.278114318847656-972020/6/22 10:56:291908002700072020062210330025.0502490997314456541.5801444818940.000068822902200752166541.5800756589921.07191312313079830014.282950401306152-972020/6/22 10:56:311908002700072020062210430027.1849002838134776546.1109610750610.000068822902200752166546.1108922521591.08548164367675780014.282950401306152-972020/6/22 10:56:341908002700072020062210530021.8376102447509776549.7505627280850.000068822902200752166549.7504939051831.11261868476867680014.205562591552734-972020/6/22 10:56:3619080028006020200622100600105.1212234497070355666.7047343737360.01000878929535617855666.694725584442.09854006767272950014.287805557250977-1132020/6/22 10:57:491908002800602020062210160087.6617965698242255681.3150334329840.01000878929535617855681.305024643692.1076641082763670014.292682647705078-1132020/6/22 10:57:511908002800602020062210260084.7931060791015655695.447217321930.01000878929535617855695.437208532642.1076641082763670014.292682647705078-1132020/6/22 10:57:531908002800602020062210360083.3213043212890655709.334101025010.01000878929535617855709.3240922357142.0574815273284910014.292682647705078-1132020/6/22 10:57:561908002800602020062210460098.0968627929687555725.683577943380.01000878929535617855725.673569154092.09397816658020014.292682647705078-1132020/6/22 10:57:5819080028006020200622105600104.4600143432617255743.0935802142050.01000878929535617855743.083571424912.0574815273284910014.195121765136719-1132020/6/22 10:58:001908002700212020062210050017.5680561065673835410.56324317507705410.5632431750771.86738824844360350014.25393009185791-1132020/6/22 10:58:531908002700212020062210150016.8888397216796885413.37804973134905413.3780497313491.7140280008316040014.258766174316406-1132020/6/22 10:58:551908002700212020062210250016.139961242675785416.06804326980505416.0680432698051.86738824844360350014.268440246582031-1132020/6/22 10:58:581908002700212020062210350018.059745788574225419.07800104559205419.0780010455921.78168702125549320014.268440246582031-1132020/6/22 10:59:001908002700212020062210450015.36718755421.63919889809105421.6391988980911.86287772655487060014.263603210449219-1132020/6/22 10:59:021908002700212020062210550021.6202583312988285425.24257542839805425.2425754283981.826792836189270014.19588851928711-1132020/6/22 10:59:051908002700262020062210130011.225390434265137257.279235452912536.2363556385068355251.04287981440571.04598736763000490014.243667602539062-1052020/6/22 11:08:021908002700262020062210230011.076725006103516259.125356251315856.2363556385068355252.8890006128091.0279530286788940014.238842010498047-1032020/6/22 11:08:051908002700262020062210330012.490267753601074261.20706757094866.2363556385068355254.970711932441761.01442742347717290014.243667602539062-1032020/6/22 11:08:07190800270026202006221043007.609643936157227262.47534153144356.2363556385068355256.23898589293671.06853020191192630014.243667602539062-1032020/6/22 11:08:09190800270026202006221053009.533713340759277264.064293702908066.2363556385068355257.82793806440121.11812448501586910014.243667602539062-1032020/6/22 11:08:12190800270026202006221103007.625164031982422265.335154409236746.2363556385068355259.09879877072991.14968430995941160014.17129135131836-1052020/6/22 11:08:141908002700042020062210190034.430656433105472999.125532104508702999.12553210450871.64327740669250490014.238443374633789-1052020/6/22 11:12:001908002700042020062210290038.214675903320313005.494644512796603005.49464451279661.62516975402832030014.233576774597168-1052020/6/22 11:12:031908002700042020062210390044.1140365600585943012.846983954551403012.84698395455141.62064278125762940014.238443374633789-1052020/6/22 11:12:051908002700042020062210490043.478466033935553020.09339517175603020.0933951717561.61158883571624760014.243309020996094-1052020/6/22 11:12:071908002700042020062210590038.3117446899414063026.47868580795103026.4786858079511.61611580848693850014.243309020996094-1052020/6/22 11:12:101908002700042020062211090039.606243133544923033.079726297616603033.07972629761661.63422358036041260014.170316696166992-1052020/6/22 11:12:1219080053007020200622102200-7.5429496765136720.312478592139872172017.2921566850969-2016.9796780929570.76609241962432860014.271062850952148-1072020/6/22 11:15:5219080053007020200622103200-6.2565498352050780.312478592139872172018.33491501797-2018.02243642583020.76609241962432860014.275945663452148-1052020/6/22 11:15:5419080053007020200622104200-8.0214519500732420.312478592139872172019.6718237003204-2019.35934510818060.89755207300186160014.275945663452148-1052020/6/22 11:15:5619080053007020200622105200-6.89455366134643550.312478592139872172020.820915944248-2020.50843735210830.96101540327072140014.275945663452148-1072020/6/22 11:15:5819080053007020200622110200-8.831349372863770.312478592139872172022.292807563138-2021.98032897099820.98821395635604860014.275945663452148-1052020/6/22 11:16:0119080053007020200622111200-8.5555210113525390.312478592139872172023.7187277037137-2023.4062491115740.98368084430694580014.202686309814453-1052020/6/22 11:16:031911006600012020062210260049.877468109130863422.5286737737331790.88659290813941631.64208086559350.91776466369628910014.243309020996094-1032020/6/22 11:19:27191100660001202006221036006.4003767967224123423.59540324992581790.88659290813941632.70881034178640.89959102869033810014.248174667358398-1032020/6/22 11:19:2919110066000120200622104600-33.8886337280273443423.59540324992581796.53469875015961627.06070449976620.90413451194763180014.248174667358398-1032020/6/22 11:19:3119110066000120200622105600-8.4589424133300783423.59540324992581797.94452252436941625.65088072555640.9086778759956360014.248174667358398-1032020/6/22 11:19:341911006600012020062211060041.229152679443363430.4669288380731797.94452252436941632.52240631370340.91322124004364010014.248174667358398-1032020/6/22 11:19:361911006600012020062211160032.4445800781253435.87435909687751797.94452252436941637.9298365725080.92685139179229740014.184915542602539-1032020/6/22 11:19:401911009100082020062210280047.1155738830566419854.3534117797243757.223493970061616097.1299178096630.87369847297668460014.280830383300781-1092020/6/22 11:21:011911009100082020062210380057.0432205200195319863.8606151362473757.223493970061616106.6371211661860.86011767387390140014.280830383300781-1092020/6/22 11:21:031911009100082020062210480043.0364379882812519871.0333546467953757.223493970061616113.8098606767340.87369847297668460014.280830383300781-1092020/6/22 11:21:061911009100082020062210580038.5767974853515619877.4628208680373757.223493970061616120.2393268979760.88727927207946780014.280830383300781-1132020/6/22 11:21:081911009100082020062211080028.50230407714843819882.2132048233757.223493970061616124.989710852940.89633315801620480014.280830383300781-1092020/6/22 11:21:101911009100082020062211180030.50662803649902319887.2976427965443757.223493970061616130.0741488264830.90991401672363280014.217338562011719-1092020/6/22 11:21:1319080027001520200622102800-10.8808412551879886.6170629729818042274.162086712391-2267.54502373940931.58061599731445310014.241168975830078-992020/6/22 11:21:1619080027001520200622103800-4.0983366966247566.6170629729818042274.845142807293-2268.22807983431131.55797100067138670014.241168975830078-992020/6/22 11:21:1819080027001520200622104800-5.26212835311889656.6170629729818042275.722164187486-2269.10510121450441.54891312122344970014.246041297912598-992020/6/22 11:21:2119080027001520200622105800-10.6126480102539066.6170629729818042277.4909388321157-2270.8738758591341.54438400268554690014.246041297912598-992020/6/22 11:21:2319080027001520200622110800-6.3721170425415046.6170629729818042278.5529583150606-2271.93589534207881.53079712390899660014.246041297912598-992020/6/22 11:21:2519080027001520200622111800-7.9950318336486826.6170629729818042279.8854636257743-2273.26840065279251.55344200134277340014.177831649780273-992020/6/22 11:21:2819080027000620200622102800274.838714599609416325.0248876542813756.099934238552568.92495341572980.67635041475296020014.267640113830566-1072020/6/22 11:22:1819080027000620200622103800291.909027099609416373.67638998381213756.099934238552617.5764557452620.68542891740798950014.267640113830566-1052020/6/22 11:22:201908002700062020062210480031.1253051757812516378.86394080558813756.099934238552622.76400656703850.83522468805313110014.267640113830566-1052020/6/22 11:22:231908002700062020062210580068.5116271972656216390.2825450733513756.099934238552634.18261083480140.86246025562286380014.267640113830566-1052020/6/22 11:22:2519080027000620200622110800-21.40183258056640616390.2825450733513759.6669063764132630.6156386969380.83976393938064580014.267640113830566-1052020/6/22 11:22:2719080027000620200622111800-49.86481094360351616390.2825450733513767.9777082891382622.3048367842130.8488424420356750014.19951343536377-1052020/6/22 11:22:3019080053006620200622093200-23.478218078613284.0122432611266442181.2682355987067-2177.2559923375800014.2276029586792-1032020/6/22 11:25:1719080053006620200622094200-8.192385673522954.0122432611266442182.6336332499704-2178.62138998884400014.2276029586792-1052020/6/22 11:25:1919080053006620200622095200-13.3952302932739264.0122432611266442184.866171566139-2180.853928305012700014.2276029586792-1052020/6/22 11:25:2119080053006620200622100200-15.300205230712894.0122432611266442187.416205742812-2183.403962481685500014.23244571685791-1052020/6/22 11:25:2419080053006620200622101200-16.758361816406254.0122432611266442190.2092660086655-2186.19702274753900014.2276029586792-1052020/6/22 11:25:2719080053006620200622102200-23.1807403564453124.0122432611266442194.072722842579-2190.060479581452500014.159806251525879-1072020/6/22 11:25:3019080053006620200622103200-16.3271598815917974.0122432611266442196.7939162217262-2192.781672960599700014.23244571685791-1052020/6/22 11:25:321908005300682020062210320084.147583007812518281.227620274311.948415319049094518279.279204955260.99143761396408080014.246376991271973-1132020/6/22 11:25:3819080053006620200622104200-14.2392177581787114.0122432611266442199.167119107213-2195.154875846086300014.23244571685791-1072020/6/22 11:25:401908005300682020062210420067.8279724121093818292.532282761941.948415319049094518290.583867442891.08156824111938480014.246376991271973-1132020/6/22 11:25:4019080053006620200622105200-25.5709667205810554.0122432611266442203.428946992397-2199.416703731270400014.2276029586792-1072020/6/22 11:25:421908005300682020062210520071.232566833496118304.4043773725641.948415319049094518302.4559620535151.11311399936676030014.25120735168457-1132020/6/22 11:25:4219080053006620200622110200-11.6359910964965824.0122432611266442205.3682789202157-2201.356035659089200014.2276029586792-1072020/6/22 11:25:441908005300682020062211020063.9575691223144518315.063972304331.948415319049094518313.115556985281.1401531696319580014.25120735168457-1132020/6/22 11:25:4519080053006620200622111200-13.6963100433349614.0122432611266442207.6509972979993-2203.63875403687300014.2276029586792-1052020/6/22 11:25:471908005300682020062211120061.9170608520507818325.3834822606621.948415319049094518323.4350669416131.1311401128768920014.25120735168457-1132020/6/22 11:25:4719080053006620200622112200-13.6590747833251954.0122432611266442209.9275098021176-2205.91526654099100014.154963493347168-1092020/6/22 11:25:491908005300682020062211220059.64666366577148418335.3245931681851.948415319049094518333.3761778491351.15367281436920170014.183574676513672-1132020/6/22 11:25:4919080053006720200622103300-34.685836791992193.57438113533129133701.095906109759-3697.5215249744282.527075767517090014.25393009185791-1052020/6/22 11:25:5419080053006720200622104300-38.7526626586914063.57438113533129133707.554682932633-3703.98030179730182.5722022056579590014.25393009185791-1052020/6/22 11:25:5619080053006720200622105300-31.3684196472167973.57438113533129133712.7827529061074-3709.2083717707762.53610110282897950014.25393009185791-1052020/6/22 11:25:5819080053006720200622110300-25.464817047119143.57438113533129133717.026889011172-3713.45250787584062.51805043220520014.25393009185791-1052020/6/22 11:26:0119080053006720200622111300-26.0858249664306643.57438113533129133721.3745265417365-3717.8001454064052.46389889717102050014.25393009185791-1052020/6/22 11:26:03190800270027202005091038001239.18615722656258102.4277096986485628.0194349337352474.40827476491271.47696471214294430014.197589874267578-1012020/6/22 11:26:0519080053006720200622112300-32.0241470336914063.57438113533129133726.711884594766-3723.1375034594352.49097466468811040014.191051483154297-1052020/6/22 11:26:0519080028005120200622103300110.6399536132812580786.14792272924288.738040647565880497.409882081671.68097603321075440014.239419937133789-1132020/6/22 11:26:071908002700272020050910480079.650939941406258115.7028667622145628.0194349337352487.6834318284791.46341454982757570014.197589874267578-992020/6/22 11:26:0819080028005120200622104300115.2947540283203180805.36371528343288.738040647565880516.625674635861.67645728588104250014.244256973266602-1112020/6/22 11:26:0919080027002720200509105800-23.2227191925048838115.7028667622145631.8898880977512483.8129786644631.47244811058044430014.202409744262695-1012020/6/22 11:26:1019080028005120200622105300117.218727111816480824.90016981194288.738040647565880536.162129164371.6674196720123290014.239419937133789-1112020/6/22 11:26:111908002700272020050911080035.7791366577148448121.6660564884475631.8898880977512489.77616839069561.48148143291473390014.202409744262695-1012020/6/22 11:26:1219080028005120200622110300117.620117187580844.5035225404288.738040647565880555.765481892831.68549478054046630014.239419937133789-1132020/6/22 11:26:141908002700272020050911180022.6311473846435558125.4379143314595631.8898880977512493.5480262337081.44986450672149660014.207229614257812-992020/6/22 11:26:1519080028005120200622111300115.1747894287109480863.69932053216288.738040647565880574.961279884591.6674196720123290014.244256973266602-1132020/6/22 11:26:16190800270027202005091128008.8951168060302738126.9204338730355631.8898880977512495.0305457752841.48148143291473390014.106023788452148-992020/6/22 11:26:1719080028005120200622112300120.386329650878980883.76370833635288.738040647565880595.025667688781.65386343002319340014.17170524597168-1132020/6/22 11:26:18190800270020202006221034006.396031379699707658.5424409257874113.25821501651929545.28422590926811.00135934352874760014.245443344116211-1112020/6/22 11:29:53190800270020202006221044007.782712459564209659.839559683537113.25821501651929546.58134466701771.08744895458221440014.245443344116211-1112020/6/22 11:29:55190800270020202006221054009.913106918334961661.4917441333943113.25821501651929548.23352911687491.07385587692260740014.245443344116211-1112020/6/22 11:29:57190800270020202006221104006.057353496551514662.5013030103889113.25821501651929549.24308799386961.10104215145111080014.250303268432617-1072020/6/22 11:30:00190800270020202006221114005.239185333251953663.3745005499915113.25821501651929550.11628553347211.06026279926300050014.250303268432617-1112020/6/22 11:30:02190800270020202006221124001.417424201965332663.6107379260933113.25821501651929550.3525229095741.0783869028091430014.18712043762207-1012020/6/22 11:30:041908002700252020062210430041.757026672363283097.28776963834030.000331950938731038073097.28743768740151.80379736423492430014.285714149475098-1132020/6/22 11:35:101908002700252020062210530043.319953918457033104.5077616740070.000331950938731038073104.5074297230681.78571426868438720014.285714149475098-1132020/6/22 11:35:121908002700252020062211030041.496875762939453111.42390732143350.000331950938731038073111.42357537049471.80831825733184810014.290556907653809-1132020/6/22 11:35:151908002700252020062211130037.628433227539063117.69531307220180.000331950938731038073117.6949811212631.79023504257202150014.290556907653809-1132020/6/22 11:35:171908002700252020062211230031.4092903137207033122.9301946637250.000331950938731038073122.92986271278641.79475581645965580014.290556907653809-1132020/6/22 11:35:191908002700252020062211330049.635585784912113131.2027922770470.000331950938731038073131.20246032610841.77215194702148440014.2276029586792-1132020/6/22 11:35:221908005300642020062210420050.4914398193359412848.9973480817632.72513618621582712846.2722118955460.93285262584686280014.252707481384277-1132020/6/22 11:36:281908005300642020062210520053.10956192016601612857.8489414620022.72513618621582712855.1238052757850.94637221097946170014.252707481384277-1132020/6/22 11:36:301908005300642020062211020052.3521003723144512866.5742913641822.72513618621582712863.8491551779660.95538526773452760014.252707481384277-1132020/6/22 11:36:321908005300642020062211120051.338489532470712875.130706117412.72513618621582712872.4055699311940.97791796922683720014.252707481384277-1132020/6/22 11:36:351908005300642020062211220056.3495368957519512884.5222958315262.72513618621582712881.797159645310.96890485286712650014.25752067565918-1132020/6/22 11:36:371908005300642020062211320049.2900886535644512892.7373105958232.72513618621582712890.0121744096070.98242449760437010014.1949462890625-1132020/6/22 11:36:401908002700022020062210460020.5351104736328122916.90764362670220.8816808004238722896.0259628262780.89552235603332520014.257282257080078-992020/6/22 11:37:151908002700022020062210560012.6051521301269532919.008502356287420.8816808004238722898.12682155586340.97241061925888060014.262136459350586-992020/6/22 11:37:181908002700022020062211060010.6025066375732422920.77558682130820.8816808004238722899.8939060208840.99502485990524290014.262136459350586-992020/6/22 11:37:201908002700022020062211160023.884391784667972924.75631885770120.8816808004238722903.8746380572770.96336501836776730014.266990661621094-992020/6/22 11:37:221908002700022020062211260021.2684917449951172928.30106738856820.8816808004238722907.4193865881440.96788775920867920014.262136459350586-992020/6/22 11:37:251908002700022020062211360026.502326965332032932.71812190890420.8816808004238722911.836441108480.96788775920867920014.194174766540527-972020/6/22 11:37:271908002700192020062210430016.05632591247558611158.24119252980.01493715176644103711158.2262553780332.79477930068969730014.292623519897461-972020/6/22 11:38:021908002700192020062210530014.1350440979003911160.5970332266240.01493715176644103711160.5820960748572.7902789115905760014.292623519897461-972020/6/22 11:38:041908002700192020062211030013.30674362182617211162.8148238167030.01493715176644103711162.7998866649362.65976595878601070014.292623519897461-972020/6/22 11:38:061908002700192020062211130012.59467506408691411164.9139363616720.01493715176644103711164.8989992099052.7452745437622070014.292623519897461-972020/6/22 11:38:091908002700192020062211230010.92747211456298811166.7351816461720.01493715176644103711166.7202444944052.7452745437622070014.297460556030273-972020/6/22 11:38:111908002700192020062211330010.98089694976806611168.5653311294060.01493715176644103711168.5503939776392.76327633857727050014.220072746276855-972020/6/22 11:38:13190800530063202006221047006.39284658432006837.224892391864221048.5244376956548-1011.29954530379052.72277212142944340014.207229614257812-852020/6/22 11:38:44190800530063202006221057006.78422021865844738.3555957223396861048.5244376956548-1010.16884197331512.7137713432312010014.207229614257812-832020/6/22 11:38:46190800530063202006221107006.97756481170654339.518523208734851048.5244376956548-1009.00591448691992.6732671260833740014.212047576904297-832020/6/22 11:38:48190800530063202006221117007.82788133621215840.823170135099211048.5244376956548-1007.70126756055562.7047705650329590014.212047576904297-832020/6/22 11:38:51190800530063202006221127006.14798736572265641.8478347072438341048.5244376956548-1006.6766029884112.69576954841613770014.212047576904297-832020/6/22 11:38:54190800530063202006221137006.16069889068603542.874617891187361048.5244376956548-1005.64981980446752.7047705650329590014.14457893371582-852020/6/22 11:38:561908002800492020062210490042.74800872802734441542.0381952243842.395971652278588841539.6422235721040.91689246892929080014.23501205444336-952020/6/22 11:42:571908002800492020062210590045.8126029968261741549.6736288919352.395971652278588841547.2776572396540.98464316129684450014.239808082580566-952020/6/22 11:43:001908002800492020062211090040.6544532775878941556.449371054512.395971652278588841554.0533994022260.97109305858612060014.239808082580566-972020/6/22 11:43:021908002800492020062211190044.134632110595741563.8051427680552.395971652278588841561.4091711157740.97109305858612060014.239808082580566-972020/6/22 11:43:041908002800492020062211290043.74990081787109441571.096793044442.395971652278588841568.700821392160.97109305858612060014.244604110717773-952020/6/22 11:43:071908002800492020062211390041.2159156799316441577.966112215362.395971652278588841575.570140563080.95302617549896240014.172661781311035-952020/6/22 11:43:0919080027001820200622110100107.4334793090820361692.916556781062507.938922829144859184.9776339519161.26182961463928220014.289855003356934-1032020/6/22 11:52:0719080027001820200622111100108.0053558349609461710.9174494750842507.938922829144859202.978526645941.26182961463928220014.294685363769531-1032020/6/22 11:52:0919080027001820200622112100116.9194793701171961730.4040290720152507.938922829144859222.465106242871.27084267139434810014.294685363769531-1032020/6/22 11:52:1119080027001820200622113100119.2389678955078161750.277190934242507.938922829144859242.338268105091.25281655788421630014.294685363769531-1012020/6/22 11:52:1419080027001820200622114100105.952003479003961767.9358586091262507.938922829144859259.996935779981.25281655788421630014.294685363769531-1012020/6/22 11:52:1619080027001820200622115100113.473510742187561786.8481107131962507.938922829144859278.909187884051.25281655788421630014.231884002685547-1032020/6/22 11:52:1819080053006920200622110000106.6607055664062511658.8296906722350.002775994158143083611658.8269146780771.38412976264953610014.222760200500488-992020/6/22 11:53:5019080053006920200622111000115.9880676269531211678.1610349018680.002775994158143083611678.158258907711.37060403823852540014.222760200500488-992020/6/22 11:53:5219080053006920200622112000116.3109207153320311697.546188009880.002775994158143083611697.543412015721.36158704757690430014.222760200500488-972020/6/22 11:53:5419080053006920200622113000102.5189285278320311714.6326763243290.002775994158143083611714.629900330171.33453559875488280014.2276029586792-1012020/6/22 11:53:5719080053006920200622114000102.2231521606445311731.669868177930.002775994158143083611731.6670921837721.36609554290771480014.2276029586792-992020/6/22 11:53:5919080053006920200622115000103.9230194091796911748.990371070130.002775994158143083611748.987595075971.3751127719879150014.159806251525879-992020/6/22 11:54:0119080027000120200622110100-8.90273761749267677.83064410186996959.3735837735915-881.54293967172150.91809177398681640014.202898025512695-1032020/6/22 11:54:12190800270001202006221111002.028827905654907278.16878208681533959.3735837735915-881.20480168677610.9315931200981140014.198067665100098-1032020/6/22 11:54:1519080027000120200622112100-37.62521362304687578.16878208681533965.64445294087-887.47567085405470.92709273099899290014.202898025512695-1032020/6/22 11:54:1719080027000120200622113100-15.2740850448608478.16878208681533968.190133852963-890.02135176614760.95409536361694340014.202898025512695-1052020/6/22 11:54:2019080027000120200622114100-42.0023880004882878.16878208681533975.1905315954683-897.0217495086530.94059401750564580014.202898025512695-1032020/6/22 11:54:2219080027000120200622115100-24.35857772827148478.16878208681533979.2502946367931-901.08151254997780.91359138488769530014.149758338928223-1112020/6/22 11:54:241908005300712020062211000027.5731792449951173374.2277304103552.6717863799145033371.55594403044051.07936501502990720014.234718322753906-1032020/6/22 11:54:401908005300712020062211100034.8571739196777343380.03725910206642.6717863799145033377.3654727221521.06575965881347660014.239608764648438-1032020/6/22 11:54:431908005300712020062211200026.2218189239501953384.40756221979562.6717863799145033381.7357758398811.09750556945800780014.239608764648438-1032020/6/22 11:54:451908005300712020062211300031.979789733886723389.7375270746622.6717863799145033387.06574069474751.06122446060180660014.239608764648438-1032020/6/22 11:54:471908005300712020062211400025.7257995605468753394.02516039614652.6717863799145033391.3533740162321.08843529224395750014.244499206542969-1032020/6/22 11:54:491908005300712020062211500031.1676120758056643399.21976245953152.6717863799145033396.5479760796171.06575965881347660014.17603874206543-1052020/6/22 11:54:5219080027001220000000000001000000012.00487232208252-972020/6/22 11:56:031908002700122000000000000000000008.009744644165039-992020/6/22 11:56:051908002700122000000000010000000008.009744644165039-972020/6/22 11:56:071908002700122000000000020000000008.009744644165039-972020/6/22 11:56:1019120018008520200622110400307.823333740234419843.45006935607793.9814557501724619749.4686136059031.6674157381057740014.176115989685059-1072020/6/22 11:56:10190800270012200000002357370.0109422998502850530.000182371671027537200.000182371671027537200013.763284683227539-972020/6/22 11:56:1219120018008520200622111400311.797149658203119895.41626024839293.9814557501724619801.4348044982181.6044943332672120014.180940628051758-1072020/6/22 11:56:13190800270012200000002358370.01290984172374010.000397535699002180600.000397535699002180600010.487922668457031-972020/6/22 11:56:1419120018008520200622112400316.3836059570312519948.1468594153693.9814557501724619854.1654036651851.59999990463256840014.176115989685059-1072020/6/22 11:56:15190800270012200000002359370.0179820619523525240.00069723672106244300.00069723672106244300010.487922668457031-972020/6/22 11:56:1719120018008520200622113400306.587677001953119999.24480350582293.9814557501724619905.263347755651.68988764286041260014.176115989685059-1072020/6/22 11:56:17190800270012200000010000370.0170263964682817460.000981009990664020600.000981009990664020600010.487922668457031-972020/6/22 11:56:1919120018008520200622114400309.063842773437520050.75544424057493.9814557501724619956.77398849041.69887626171112060014.176115989685059-1072020/6/22 11:56:20190800270012200000010001370.0112884687259793280.001169151143404426800.001169151143404426800010.492753982543945-972020/6/22 11:56:2119120018008520200622115400318.3646850585937520103.8162257790793.9814557501724620009.8347700288941.60898876190185550014.11338996887207-1072020/6/22 11:56:22190800270012200000010002370.0077666160650551320.001298594747357262800.001298594747357262800010.487922668457031-992020/6/22 11:56:241908002700072020062211030021.681484222412116553.3641434494370.000068822902200752166553.3640746265351.09452736377716060014.273277282714844-992020/6/22 11:56:24190800270012200000010003370.0171555932611227040.00158452130474720200.00158452130474720200010.487922668457031-992020/6/22 11:56:261908002700072020062211130022.40295982360846557.0979701981780.000068822902200752166557.0979013752761.07191312313079830014.278114318847656-992020/6/22 11:56:27190800270012200000010004370.0093288151547312740.001740001558147933200.001740001558147933200010.487922668457031-972020/6/22 11:56:281908002700072020062211230021.7724227905273446560.72670737390.000068822902200752166560.7266385509981.05382180213928220014.278114318847656-1012020/6/22 11:56:29190800270012200000010005370.0153261227533221240.001995436942375102600.001995436942375102600010.487922668457031-972020/6/22 11:56:311908002700072020062211330021.320142745971686564.2800645685480.000068822902200752166564.2799957456461.05834460258483890014.278114318847656-992020/6/22 11:56:31190800270012200000010006370.0123920682817697530.002201971411153489800.002201971411153489800010.487922668457031-972020/6/22 11:56:331908002700072020062211430020.310960769653326567.6652248235120.000068822902200752166567.665156000611.10357308387756350014.278114318847656-992020/6/22 11:56:34190800270012200000010007370.0115744778886437420.002394879370071815600.002394879370071815600010.434782028198242-992020/6/22 11:56:351908002700072020062211530021.5173110961914066571.2514433255910.000068822902200752166571.2513745026891.08095884323120120014.205562591552734-992020/6/22 11:56:36190800270012200000010008370.0110547309741377830.002579124888272132400.002579124888272132400010.487922668457031-1012020/6/22 11:56:38190800270012200000010009370.012123811990022660.00278118842386872700.00278118842386872700010.487922668457031-972020/6/22 11:56:40190800270012200000010010370.0112431021407246590.002968573463557556400.002968573463557556400010.483091354370117-972020/6/22 11:56:43190800270012200000010011370.0144907804206013680.00321008646381135300.00321008646381135300010.463768005371094-972020/6/22 11:56:45190800270012200000010012370.019330244511365890.00353225721782756700.00353225721782756700010.45893669128418-972020/6/22 11:56:47190800270012200000010013370.014463164843618870.003773309971392977600.003773309971392977600010.463768005371094-972020/6/22 11:56:50190800270012200000010014370.0187089163810014720.00408512525437368400.00408512525437368400010.463768005371094-992020/6/22 11:56:52190800270012200000010015370.0021924048196524380.00412166533512552400.00412166533512552400010.45893669128418-992020/6/22 11:56:54190800270012200000010016370.013563717715442180.004347727294780708500.004347727294780708500010.463768005371094-992020/6/22 11:56:57190800270012200000010017370.0188815090805292130.004662419113494166400.004662419113494166400010.405797004699707-972020/6/22 11:56:59190800270012200000010018370.022402372211217880.00503579199874483100.00503579199874483100010.45893669128418-972020/6/22 11:57:01190800270012200000010019370.0171555913984775540.005321718524133438500.005321718524133438500010.45893669128418-992020/6/22 11:57:04190800270012200000010020370.021401343867182730.005678407578937341500.005678407578937341500010.45893669128418-992020/6/22 11:57:06190800270012200000010021370.014256055466830730.0059160085088242500.0059160085088242500010.45893669128418-972020/6/22 11:57:08190800270012200000010022370.0163961909711360930.00618927834739168100.00618927834739168100010.45893669128418-992020/6/22 11:57:11190800270012200000010023370.009181866422295570.00634230945314928300.00634230945314928300010.463768005371094-992020/6/22 11:57:13190800270012200000010024370.0097962925210595130.00650558099666372900.00650558099666372900010.45893669128418-992020/6/22 11:57:15190800270012200000010025370.0209151301532983780.00685416649734512700.00685416649734512700010.45893669128418-992020/6/22 11:57:18190800270012200000010026370.0149720646440982820.00710370090863305700.00710370090863305700010.45893669128418-992020/6/22 11:57:20190800270012200000010027370.0171763040125370030.007389972644343500.007389972644343500010.405797004699707-992020/6/22 11:57:22190800270012200000010028370.0085891392081975940.00753312495979539600.00753312495979539600010.45893669128418-992020/6/22 11:57:24190800270012200000010029370.0057527204044163230.007629003634542600.007629003634542600010.45893669128418-992020/6/22 11:57:27190800270012200000010030370.0110231712460517880.00781272315992601600.00781272315992601600010.45893669128418-992020/6/22 11:57:29190800270012200000010031370.0104935616254806520.00798761584764879800.00798761584764879800010.45893669128418-992020/6/22 11:57:31190800270012200000010032370.0139108728617429730.0082194637220708700.0082194637220708700010.45893669128418-992020/6/22 11:57:34190800270012200000010033370.0158438980579376220.00848352868149496200.00848352868149496200010.45893669128418-992020/6/22 11:57:36190800270012200000010034370.0188124701380729680.00879706986031425300.00879706986031425300010.45893669128418-992020/6/22 11:57:40190800270012200000010035370.0145322019234299660.00903927322177249800.00903927322177249800010.45893669128418-992020/6/22 11:57:42190800270012200000010036370.0247496161609888080.00945176683938218900.00945176683938218900010.45893669128418-992020/6/22 11:57:44190800270012200000010037370.015912933275103570.00971698240669911400.00971698240669911400010.405797004699707-992020/6/22 11:57:47190800270012200000010038370.0203381795436143880.0100559520745297900.0100559520745297900010.45893669128418-992020/6/22 11:57:4919080028006020200622110600100.4110717773437555759.828758493130.01000878929535617855759.818749703842.06204366683959960014.287805557250977-1132020/6/22 11:57:49190800270012200000010039370.0145608028396964070.0102986321238944600.0102986321238944600010.454106330871582-992020/6/22 11:57:511908002800602020062211160098.6255722045898455776.2663543272360.01000878929535617855776.256345537942.07116794586181640014.292682647705078-1132020/6/22 11:57:52190800270012200000010040370.0165342632681131360.0105742031782475600.0105742031782475600010.454106330871582-992020/6/22 11:57:541908002800602020062211260089.629295349121155791.204569595410.01000878929535617855791.1945608061142.08485388755798340014.292682647705078-1132020/6/22 11:57:54190800270012200000010041370.0115261524915695190.01076630571298479300.01076630571298479300010.454106330871582-992020/6/22 11:57:561908002800602020062211360094.919311523437555807.024454735550.01000878929535617855807.014445946252.0894160270690920014.292682647705078-1112020/6/22 11:57:56190800270012200000010042370.0193992834538221360.01108962710689517300.01108962710689517300010.45893669128418-992020/6/22 11:57:581908002800602020062211460086.4706726074218855821.436232975180.01000878929535617855821.426224185892.08485388755798340014.292682647705078-1112020/6/22 11:57:59190800270012200000010043370.018500821664929390.01139797412447891500.01139797412447891500010.45893669128418-972020/6/22 11:58:001908002800602020062211560093.2650909423828155836.98041535530.01000878929535617855836.9704065660042.1076641082763670014.209755897521973-1132020/6/22 11:58:01190800270012200000010044370.0165687799453735350.01167412046677776500.01167412046677776500010.454106330871582-992020/6/22 11:58:03190800270012200000010045370.00224368926137685780.0117115152872975400.0117115152872975400010.45893669128418-992020/6/22 11:58:05190800270012200000010046370.0140144284814596180.01194508908955952900.01194508908955952900010.454106330871582-992020/6/22 11:58:07190800270012200000010047370.0148990824818611150.01219340712602115200.01219340712602115200010.40096664428711-992020/6/22 11:58:10190800270012200000010048370.017312405630946160.0124819472276992800.0124819472276992800010.454106330871582-992020/6/22 11:58:12190800270012200000010049370.016057910397648810.0127495790815286400.0127495790815286400010.454106330871582-992020/6/22 11:58:14190800270012200000010050370.015624953433871270.01300999496491952500.01300999496491952500010.454106330871582-1012020/6/22 11:58:17190800270012200000010051370.0054469872266054150.01310077808299477100.01310077808299477100010.454106330871582-1012020/6/22 11:58:19190800270012200000010052370.014651536941528320.01334497036774379800.01334497036774379800010.454106330871582-992020/6/22 11:58:21190800270012200000010053370.0118052568286657330.0135417246534324300.0135417246534324300010.454106330871582-1012020/6/22 11:58:23190800270012200000010054370.0052162078209221360.01362866145253075400.01362866145253075400010.454106330871582-992020/6/22 11:58:26190800270012200000010055370.0125991776585578920.01383864774498764400.01383864774498764400010.454106330871582-992020/6/22 11:58:28190800270012200000010056370.017776921391487120.0141349297734130900.0141349297734130900010.454106330871582-992020/6/22 11:58:30190800270012200000010057370.0138704376295208930.01436610372979373400.01436610372979373400010.396135330200195-992020/6/22 11:58:33190800270012200000010058370.0110468417406082150.01455021775543741100.01455021775543741100010.454106330871582-992020/6/22 11:58:35190800270012200000010059370.0174662563949823380.01484132203234443800.01484132203234443800010.454106330871582-992020/6/22 11:58:37190800270012200000010100370.0124956229701638220.01504958241296207700.01504958241296207700010.454106330871582-992020/6/22 11:58:40190800270012200000010101370.0080171208828687670.015183201099240700.015183201099240700010.454106330871582-992020/6/22 11:58:42190800270012200000010102370.0117766559123992920.01537947870365584200.01537947870365584200010.454106330871582-1012020/6/22 11:58:45190800270012200000010103370.0214979965239763260.01573777863843917400.01573777863843917400010.454106330871582-1012020/6/22 11:58:47190800270012200000010104370.0205521937459707260.01608031521004284600.01608031521004284600010.454106330871582-1012020/6/22 11:58:49190800270012200000010105370.0150983026251196860.01633195358637934800.01633195358637934800010.454106330871582-1012020/6/22 11:58:521908002700212020062211050023.946681976318365429.23368908171605429.2336890817161.9034731388092040014.263603210449219-1132020/6/22 11:58:53190800270012200000010106370.0108387442305684090.01651259932956696700.01651259932956696700010.454106330871582-992020/6/22 11:58:541908002700212020062211150020.796047210693365432.69969708450105432.6996970845012.04781222343444820014.268440246582031-1132020/6/22 11:58:55190800270012200000010107370.0073277414776384830.01663472835076761400.01663472835076761400010.396135330200195-992020/6/22 11:58:561908002700212020062211250021.7510795593261725436.32487699864905436.3248769986491.78168702125549320014.263603210449219-1132020/6/22 11:58:57190800270012200000010108370.0165687799453735350.01691087469306646500.01691087469306646500010.449275016784668-992020/6/22 11:58:591908002700212020062211350016.194234848022465439.02391606968705439.0239160696871.7140280008316040014.263603210449219-1132020/6/22 11:58:59190800270012200000010109370.0073869149200618270.0170339899456083800.0170339899456083800010.454106330871582-992020/6/22 11:59:011908002700212020062211450016.0107612609863285441.69237633345405441.6923763334541.92151546478271480014.263603210449219-1132020/6/22 11:59:02190800270012200000010110370.0196409076452255250.0173613384191416800.0173613384191416800010.454106330871582-992020/6/22 11:59:031908002700212020062211550019.8369655609130865444.99853715199505444.9985371519951.86738824844360350014.19588851928711-1132020/6/22 11:59:04190800270012200000010111370.0125646591186523440.0175707494076521500.0175707494076521500010.449275016784668-992020/6/22 11:59:06190800270012200000010112370.004314786754548550.01764266252095928300.01764266252095928300010.454106330871582-992020/6/22 11:59:08190800270012200000010113370.0224368926137685780.0180166107261570300.0180166107261570300010.454106330871582-992020/6/22 11:59:10190800270012200000010114370.018141830340027810.01831897455142383200.01831897455142383200010.454106330871582-1012020/6/22 11:59:13190800270012200000010115370.0037279762327671050.0183811074896415400.0183811074896415400010.449275016784668-992020/6/22 11:59:15190800270012200000010116370.011440348811447620.01857177997248081500.01857177997248081500010.449275016784668-992020/6/22 11:59:17190800270012200000010117370.019537355750799180.01889740258217686300.01889740258217686300010.396135330200195-992020/6/22 11:59:19190800270012200000010118370.00492723984643816950.01897952324668621500.01897952324668621500010.449275016784668-992020/6/22 11:59:22190800270012200000010119370.0142511250451207160.01921704200278182700.01921704200278182700010.449275016784668-992020/6/22 11:59:24190800270012200000010120370.0161289200186729430.01948585734022063500.01948585734022063500010.449275016784668-992020/6/22 11:59:26190800270012200000010121370.0127086499705910680.0196976681754402500.0196976681754402500010.449275016784668-992020/6/22 11:59:28190800270012200000010122370.0113535616546869280.01988689419728119700.01988689419728119700010.449275016784668-992020/6/22 11:59:31190800270012200000010123370.0131139941513538360.02010546076350059800.02010546076350059800010.454106330871582-992020/6/22 11:59:33190800270012200000010124370.010582323186099530.02028183282046989300.02028183282046989300010.449275016784668-992020/6/22 11:59:36190800270012200000010125370.0092440005391836170.02043589948950323400.02043589948950323400010.449275016784668-992020/6/22 11:59:38190800270012200000010126370.0116543630138039590.02063013887408400.02063013887408400010.449275016784668-992020/6/22 11:59:40190800270012200000010127370.0182641241699457170.02093454095242003700.02093454095242003700010.396135330200195-1052020/6/22 11:59:42190800270012200000010128370.0119127575308084490.0211330869110762500.0211330869110762500010.449275016784668-992020/6/22 11:59:45190800270012200000010129370.0047319652512669560.02121195300131597700.02121195300131597700010.449275016784668-992020/6/22 11:59:47190800270012200000010130370.018957449123263360.02152791047928863700.02152791047928863700010.449275016784668-992020/6/22 11:59:49190800270012200000010131370.0134256444871425630.02175167121540803200.02175167121540803200010.449275016784668-992020/6/22 11:59:52190800270012200000010132370.01733410172164440.0220405729093978500.0220405729093978500010.449275016784668-992020/6/22 11:59:54190800270012200000010133370.0194683186709880830.0223650448791997300.0223650448791997300010.449275016784668-992020/6/22 11:59:56190800270012200000010134370.0181221049278974530.02266707994708934800.02266707994708934800010.449275016784668-992020/6/22 11:59:59190800270012200000010135370.0150706870481371880.02291825806940124200.02291825806940124200010.44444465637207-1012020/6/22 12:00:01190800270012200000010136370.0140666989609599110.02315270304524604300.02315270304524604300010.44444465637207-992020/6/22 12:00:03190800270012200000010137370.0129917003214359280.0233692313823498600.0233692313823498600010.396135330200195-972020/6/22 12:00:06190800270012200000010138370.0111316572874784470.02355475900977838800.02355475900977838800010.44444465637207-1012020/6/22 12:00:08190800270012200000010139370.0110507858917117120.0237389387814362900.0237389387814362900010.449275016784668-992020/6/22 12:00:10190800270012200000010140370.0081542078405618670.02387484224840197600.02387484224840197600010.449275016784668-992020/6/22 12:00:12190800270012200000010141370.0101138604804873470.02404340659271417300.02404340659271417300010.449275016784668-992020/6/22 12:00:15190800270012200000010142370.0128753241151571270.02425799533274306700.02425799533274306700010.44444465637207-992020/6/22 12:00:17190800270012200000010143370.0118082156404852870.02445479893395160300.02445479893395160300010.44444465637207-992020/6/22 12:00:20190800270012200000010144370.0083297574892640110.02459362821906692700.02459362821906692700010.44444465637207-992020/6/22 12:00:22190800270012200000010145370.0183479543775320050.02489942745013108300.02489942745013108300010.449275016784668-992020/6/22 12:00:24190800270012200000010146370.0245030578225851060.02530781175745725600.02530781175745725600010.44444465637207-992020/6/22 12:00:26190800270012200000010147370.02215285599231720.02567702602966176800.02567702602966176800010.391304016113281-992020/6/22 12:00:29190800270012200000010148370.0175994001328945160.02597034936120410500.02597034936120410500010.44444465637207-992020/6/22 12:00:31190800270012200000010149370.0112115424126386640.02615720840654494800.02615720840654494800010.44444465637207-992020/6/22 12:00:33190800270012200000010150370.0107578737661242490.02633650629773557500.02633650629773557500010.44444465637207-992020/6/22 12:00:36190800270012200000010151370.0173972193151712420.0266264599667497700.0266264599667497700010.449275016784668-992020/6/22 12:00:38190800270012200000010152370.0188164170831441880.0269400669270884500.0269400669270884500010.449275016784668-992020/6/22 12:00:40190800270012200000010153370.023087808862328530.02732486375539896700.02732486375539896700010.449275016784668-1012020/6/22 12:00:43190800270012200000010154370.0102233327925205230.02749525264155956400.02749525264155956400010.449275016784668-992020/6/22 12:00:45190800270012200000010155370.0245632193982601170.02790463964153853600.02790463964153853600010.44444465637207-1012020/6/22 12:00:47190800270012200000010156370.0119393859058618550.02810362940952525500.02810362940952525500010.449275016784668-992020/6/22 12:00:49190800270012200000010157370.015912933275103570.0283688449768421800.0283688449768421800010.391304016113281-992020/6/22 12:00:52190800270012200000010158370.0093544572591781620.0285247526023318700.0285247526023318700010.449275016784668-992020/6/22 12:00:54190800270012200000010159370.0082153538241982460.0286616751655884600.0286616751655884600010.449275016784668-992020/6/22 12:00:56190800270012200000010200370.0167413726449012760.02894069804362006300.02894069804362006300010.449275016784668-992020/6/22 12:00:58190800270012200000010201370.0199860949069261550.029273799620620200.029273799620620200010.449275016784668-1092020/6/22 12:01:01190800270012200000010202370.014946421608328820.02952290664543611600.02952290664543611600010.449275016784668-992020/6/22 12:01:03190800270012200000010203370.012633696198463440.02973346824183942200.02973346824183942200010.449275016784668-992020/6/22 12:01:05190800270012200000010204370.00238176248967647550.0297731642821450300.0297731642821450300010.449275016784668-992020/6/22 12:01:08190800270012200000010205370.0196202006191015240.0301001676287493700.0301001676287493700010.44444465637207-992020/6/22 12:01:10190800270012200000010206370.0122885135933756830.03030497618568850400.03030497618568850400010.449275016784668-992020/6/22 12:01:12190800270012200000010207370.0164997447282075880.0305799719200945200.0305799719200945200010.391304016113281-992020/6/22 12:01:15190800270012200000010208370.0113220009952783580.03076867193453264300.03076867193453264300010.449275016784668-992020/6/22 12:01:17190800270012200000010209370.0096306046470999720.03092918200759433400.03092918200759433400010.449275016784668-992020/6/22 12:01:19190800270012200000010210370.0129611268639564510.03114520078973955600.03114520078973955600010.449275016784668-1012020/6/22 12:01:22190800270012200000010211370.0171210765838623050.0314305520591837400.0314305520591837400010.449275016784668-992020/6/22 12:01:24190800270012200000010212370.0171841941773891450.0317169552934865900.0317169552934865900010.449275016784668-992020/6/22 12:01:26190800270012200000010213370.0164997465908527370.03199195105989393500.03199195105989393500010.449275016784668-992020/6/22 12:01:28190800270012200000010214370.0192858669906854630.0323133821634983300.0323133821634983300010.449275016784668-992020/6/22 12:01:31190800270012200000010215370.0103209698572754860.0324853983314890200.0324853983314890200010.449275016784668-992020/6/22 12:01:33190800270012200000010216370.0204496253281831740.03282622543064283400.03282622543064283400010.449275016784668-992020/6/22 12:01:35190800270012200000010217370.0147087387740612030.03307137107876663400.03307137107876663400010.391304016113281-992020/6/22 12:01:38190800270012200000010218370.0129039250314235690.0332864364999824900.0332864364999824900010.449275016784668-992020/6/22 12:01:40190800270012200000010219370.0149119030684232710.0335349682208519900.0335349682208519900010.449275016784668-992020/6/22 12:01:42190800270012200000010220370.02105616033077240.0338859042361917200.0338859042361917200010.449275016784668-992020/6/22 12:01:45190800270012200000010221370.0185018051415681840.03419426766349259500.03419426766349259500010.449275016784668-992020/6/22 12:01:47190800270012200000010222370.0113229872658848760.0343829841162029300.0343829841162029300010.449275016784668-992020/6/22 12:01:49190800270012200000010223370.0087873721495270730.0345294403146518200.0345294403146518200010.44444465637207-992020/6/22 12:01:51190800270012200000010224370.0198322422802448270.03485997768197631600.03485997768197631600010.449275016784668-992020/6/22 12:01:54190800270012200000010225370.010687851347029210.0350381085329233800.0350381085329233800010.449275016784668-992020/6/22 12:01:56190800270012200000010226370.0114600742235779760.0352291097631471700.0352291097631471700010.449275016784668-992020/6/22 12:01:58190800270012200000010227370.0178459603339433670.0355265424314667900.0355265424314667900010.391304016113281-992020/6/22 12:02:01190800270012200000010228370.0149119030684232710.03577507415233628600.03577507415233628600010.449275016784668-992020/6/22 12:02:03190800270012200000010229370.0124611044302582740.0359827592290075100.0359827592290075100010.449275016784668-992020/6/22 12:02:05190800270012200000010230370.0170865543186664580.03626753514650328500.03626753514650328500010.449275016784668-992020/6/22 12:02:07190800270012200000010231370.0274075269699096680.0367243272479904200.0367243272479904200010.449275016784668-992020/6/22 12:02:10190800270012200000010232370.015395159833133220.0369809132401104200.0369809132401104200010.449275016784668-992020/6/22 12:02:12190800270012200000010233370.0111148916184902190.03716616143087004400.03716616143087004400010.449275016784668-992020/6/22 12:02:14190800270012200000010234370.0137668829411268230.0373956094778568500.0373956094778568500010.449275016784668-992020/6/22 12:02:17190800270012200000010235370.0167936421930789950.0376755035279401800.0376755035279401800010.449275016784668-992020/6/22 12:02:19190800270012200000010236370.0098031954839825630.0378388901207339500.0378388901207339500010.449275016784668-992020/6/22 12:02:22190800270012200000010237370.008970811963081360.0379884036606610200.0379884036606610200010.391304016113281-1012020/6/22 12:02:24190800270012200000010238370.0055929501540958880.03808161949805250600.03808161949805250600010.449275016784668-992020/6/22 12:02:26190800270012200000010239370.0135962637141346930.038308223888382900.038308223888382900010.449275016784668-992020/6/22 12:02:28190800270012200000010240370.012737250886857510.03852051139662545500.03852051139662545500010.449275016784668-992020/6/22 12:02:31190800270012200000010241370.0108042256906628610.0387005818198659900.0387005818198659900010.44444465637207-1012020/6/22 12:02:33190800270012200000010242370.0059105185791850090.0387990904636595500.0387990904636595500010.449275016784668-1012020/6/22 12:02:35190800270012200000010243370.0211666189134120940.03915186746065097600.03915186746065097600010.449275016784668-972020/6/22 12:02:38190800270012200000010244370.0195087566971778870.0394770133912213800.0394770133912213800010.449275016784668-992020/6/22 12:02:40190800270012200000010245370.0203973539173603060.03981696929752668500.03981696929752668500010.449275016784668-1012020/6/22 12:02:42190800270012200000010246370.009377141483128070.0399732549853040300.0399732549853040300010.449275016784668-992020/6/22 12:02:45190800270012200000010247370.0050110705196857450.04005677282624494500.04005677282624494500010.391304016113281-1032020/6/22 12:02:47190800270012200000010248370.011152368970215320.0402426456364708900.0402426456364708900010.44444465637207-1012020/6/22 12:02:50190800270012200000010249370.015242293477058410.0404966838595165300.0404966838595165300010.449275016784668-992020/6/22 12:02:52190800270012200000010250370.0090437931939959530.04064741374948846500.04064741374948846500010.449275016784668-992020/6/22 12:02:54190800270012200000010251370.012853627093136310.040861640872337700.040861640872337700010.44444465637207-992020/6/22 12:02:57190800270012200000010252370.015278783626854420.0411162872657651700.0411162872657651700010.44444465637207-992020/6/22 12:02:59190800270012200000010253370.015256099402904510.04137055559048307500.04137055559048307500010.449275016784668-992020/6/22 12:03:01190800270012200000010254370.019045224413275720.0416879759985157200.0416879759985157200010.44444465637207-992020/6/22 12:03:04190800270012200000010255370.0113220009952783580.0418766760129538400.0418766760129538400010.449275016784668-992020/6/22 12:03:06190800270012200000010256370.0063040270470082760.0419817431340838400.0419817431340838400010.449275016784668-1032020/6/22 12:03:08190800270012200000010257370.020170520991086960.0423179184723882900.0423179184723882900010.386473655700684-1012020/6/22 12:03:11190800270012200000010258370.0226785205304622650.04269589382121162500.04269589382121162500010.44444465637207-992020/6/22 12:03:13190800270012200000010259370.0132895428687334060.0429173862085975200.0429173862085975200010.44444465637207-992020/6/22 12:03:15190800270012200000010300370.011874293908476830.0431152911021789900.0431152911021789900010.44444465637207-992020/6/22 12:03:18190800270012200000010301370.0098229199647903440.0432790064359353900.0432790064359353900010.44444465637207-1012020/6/22 12:03:20190800270012200000010302370.0165687799453735350.0435551527782342400.0435551527782342400010.44444465637207-1012020/6/22 12:03:22190800270012200000010303370.014839909039437770.0438024845906908200.0438024845906908200010.44444465637207-992020/6/22 12:03:25190800270012200000010304370.0171980019658803940.04408911794705698600.04408911794705698600010.44444465637207-992020/6/22 12:03:27190800270012200000010305370.0121967932209372520.04429239782933870600.04429239782933870600010.449275016784668-1012020/6/22 12:03:29190800270012200000010306370.0064263204112648960.04439950317030308400.04439950317030308400010.449275016784668-992020/6/22 12:03:31190800270012200000010307370.018402196466922760.04470620645555748600.04470620645555748600010.391304016113281-992020/6/22 12:03:34190800270012200000010308370.0127767007797956470.0449191514623427100.0449191514623427100010.449275016784668-1012020/6/22 12:03:36190800270012200000010309370.0138714239001274110.0451503418599413900.0451503418599413900010.449275016784668-992020/6/22 12:03:40190800270012200000010310370.008078267797827720.0452849796505753400.0452849796505753400010.44444465637207-992020/6/22 12:03:42190800270012200000010311370.01052808016538620.0454604476577447800.0454604476577447800010.44444465637207-992020/6/22 12:03:45190800270012200000010312370.0140450019389390950.0456945310169103500.0456945310169103500010.44444465637207-972020/6/22 12:03:47190800270012200000010313370.0053158174268901350.0457831279766649100.0457831279766649100010.44444465637207-992020/6/22 12:03:49190800270012200000010314370.0151880495250225070.0460362621291057400.0460362621291057400010.44444465637207-1012020/6/22 12:03:52190800270012200000010315370.0152570866048336030.0462905469054400800.0462905469054400800010.44444465637207-992020/6/22 12:03:54190800270012200000010316370.0186980664730072020.04660218134466602400.04660218134466602400010.449275016784668-992020/6/22 12:03:56190800270012200000010317370.0154296774417161940.04685934264073244500.04685934264073244500010.386473655700684-992020/6/22 12:03:59190800270012200000010318370.0135903460904955860.0470858484088038100.0470858484088038100010.44444465637207-992020/6/22 12:04:01190800270012200000010319370.015173255465924740.04733873600203447600.04733873600203447600010.449275016784668-992020/6/22 12:04:03190800270012200000010320370.0085950549691915510.0474819869247023200.0474819869247023200010.44444465637207-1012020/6/22 12:04:06190800270012200000010321370.0163232088088989260.0477540403917166500.0477540403917166500010.44444465637207-1012020/6/22 12:04:08190800270012200000010322370.0067655858583748340.0478668001572223900.0478668001572223900010.449275016784668-992020/6/22 12:04:10190800270012200000010323370.016085525974631310.048134892244271400.048134892244271400010.44444465637207-992020/6/22 12:04:13190800270012200000010324370.0108732627704739570.04831611329140543500.04831611329140543500010.44444465637207-992020/6/22 12:04:15190800270012200000010325370.012753030285239220.0485286638018183200.0485286638018183200010.44444465637207-1092020/6/22 12:04:17190800270012200000010326370.0115656023845076560.0487214238375436300.0487214238375436300010.44444465637207-992020/6/22 12:04:20190800270012200000010327370.015744287520647050.04898382862188925500.04898382862188925500010.391304016113281-992020/6/22 12:04:22190800270012200000010328370.0065929940901696680.04909371185966257500.04909371185966257500010.439613342285156-992020/6/22 12:04:24190800270012200000010329370.0057645551860332490.0491897877787208900.0491897877787208900010.44444465637207-992020/6/22 12:04:27190800270012200000010330370.020089648663997650.04952461525155961400.04952461525155961400010.44444465637207-992020/6/22 12:04:29190800270012200000010331370.0158438980579376220.04978868021098370500.04978868021098370500010.449275016784668-1012020/6/22 12:04:31190800270012200000010332370.0228165946900844570.0501689567755927100.0501689567755927100010.44444465637207-992020/6/22 12:04:33190800270012200000010333370.021435862407088280.0505262211503436900.0505262211503436900010.44444465637207-992020/6/22 12:04:36190800270012200000010334370.0106937680393457410.0507044506204876100.0507044506204876100010.44444465637207-992020/6/22 12:04:38190800270012200000010335370.0182315763086080550.0510083102335853600.0510083102335853600010.449275016784668-992020/6/22 12:04:41190800270012200000010336370.0114058312028646470.05119840741931401500.05119840741931401500010.44444465637207-992020/6/22 12:04:43190800270012200000010337370.010739134624600410.051377392997204800.051377392997204800010.386473655700684-992020/6/22 12:04:45190800270012200000010338370.0065584760159254070.05148670093103170600.05148670093103170600010.44444465637207-992020/6/22 12:04:48190800270012200000010339370.0097706504166126250.0516495451106387600.0516495451106387600010.44444465637207-992020/6/22 12:04:50190800270012200000010340370.0104166362434625630.05182315570753614300.05182315570753614300010.44444465637207-992020/6/22 12:04:52190800270012200000010341370.0204012989997863770.0521631773658914400.0521631773658914400010.44444465637207-992020/6/22 12:04:54190800270012200000010342370.012820094823837280.0523768456133713600.0523768456133713600010.44444465637207-972020/6/22 12:04:57190800270012200000010343370.0145992664620280270.05262016672097498400.05262016672097498400010.44444465637207-992020/6/22 12:04:59190800270012200000010344370.0179899483919143680.052919999208392800.052919999208392800010.44444465637207-992020/6/22 12:05:01190800270012200000010345370.0214940495789051060.0532782333731804900.0532782333731804900010.44444465637207-992020/6/22 12:05:04190800270012200000010346370.0241973251104354860.05368152212764750600.05368152212764750600010.44444465637207-972020/6/22 12:05:06190800270012200000010347370.02105616033077240.0540324581429872400.0540324581429872400010.386473655700684-992020/6/22 12:05:08190800270012200000010348370.01209422480314970.054234028552819100.054234028552819100010.44444465637207-992020/6/22 12:05:10190800270012200000010349370.0175333227962255480.0545262506100206800.0545262506100206800010.44444465637207-992020/6/22 12:05:13190800270012200000010350370.0071314801461994650.0546451086115502200.0546451086115502200010.44444465637207-992020/6/22 12:05:15190800270012200000010351370.01966458000242710.05497285161917580400.05497285161917580400010.44444465637207-992020/6/22 12:05:17190800270012200000010352370.0116780316457152370.0551674854806521700.0551674854806521700010.449275016784668-972020/6/22 12:05:20190800270012200000010353370.0185629539191722870.0554768680528472100.0554768680528472100010.44444465637207-1012020/6/22 12:05:22190800270012200000010354370.0207425374537706380.055822577019624500.055822577019624500010.449275016784668-992020/6/22 12:05:24190800270012200000010355370.0154632106423377990.0560802971963649500.0560802971963649500010.44444465637207-1012020/6/22 12:05:27190800270012200000010356370.0184436198323965070.05638769087005065400.05638769087005065400010.44444465637207-992020/6/22 12:05:29190800270012200000010357370.015945481136441230.0566534488762068100.0566534488762068100010.386473655700684-992020/6/22 12:05:31190800270012200000010358370.0174268074333667760.0569438956762904500.0569438956762904500010.44444465637207-992020/6/22 12:05:33190800270012200000010359370.0243176463991403580.0573491897805938400.0573491897805938400010.44444465637207-992020/6/22 12:05:36190800270012200000010400370.0149957342073321340.05759911868141831500.05759911868141831500010.44444465637207-972020/6/22 12:05:38190800270012200000010401370.0098465913906693460.0577632285319381100.0577632285319381100010.44444465637207-992020/6/22 12:05:40190800270012200000010402370.0095734037458896640.0579227852591135100.0579227852591135100010.44444465637207-992020/6/22 12:05:43190800270012200000010403370.0133585799485445020.0581454282543922400.0581454282543922400010.44444465637207-992020/6/22 12:05:45190800270012200000010404370.016672335565090180.0584233005245310100.0584233005245310100010.44444465637207-992020/6/22 12:05:49190800270012200000010405370.015159449540078640.0586759580107847100.0586759580107847100010.44444465637207-992020/6/22 12:05:51190800270012200000010406370.0237051937729120250.0590710445678623700.0590710445678623700010.44444465637207-992020/6/22 12:05:55190800270012200000010407370.0137382810935378070.0593000159225523600.0593000159225523600010.386473655700684-992020/6/22 12:05:57190800270012200000010408370.0104758096858859060.0594746127556385600.0594746127556385600010.44444465637207-992020/6/22 12:05:59190800270012200000010409370.018539283424615860.0597836008168753400.0597836008168753400010.449275016784668-992020/6/22 12:06:02190800270012200000010410370.0169041026383638380.0600653358666425300.0600653358666425300010.44444465637207-972020/6/22 12:06:04190800270012200000010411370.0190886184573173520.0603834795090344900.0603834795090344900010.44444465637207-992020/6/22 12:06:06190800270012200000010412370.013024246320128440.06060055028700904500.06060055028700904500010.44444465637207-992020/6/22 12:06:09190800270012200000010413370.0136199332773685460.06082754917218069500.06082754917218069500010.44444465637207-992020/6/22 12:06:11190800270012200000010414370.0121879167854785920.0610306811254642600.0610306811254642600010.44444465637207-992020/6/22 12:06:13190800270012200000010415370.0159366037696599960.0612962911953725700.0612962911953725700010.44444465637207-992020/6/22 12:06:16190800270012200000010416370.0169484820216894150.0615787658970826700.0615787658970826700010.44444465637207-972020/6/22 12:06:18190800270012200000010417370.0211567562073469160.06193137851304561500.06193137851304561500010.386473655700684-972020/6/22 12:06:20190800270012200000010418370.00638982979580760.0620378756763352100.0620378756763352100010.44444465637207-972020/6/22 12:06:23190800270012200000010419370.0105971172451972960.0622144942918979100.0622144942918979100010.44444465637207-992020/6/22 12:06:25190800270012200000010420370.00231864349916577340.06225313834916492600.06225313834916492600010.44444465637207-992020/6/22 12:06:27190800270012200000010421370.0113644097000360490.0624425451761345400.0624425451761345400010.44444465637207-972020/6/22 12:06:29190800270012200000010422370.014647591859102250.0626866717088335700.0626866717088335700010.44444465637207-992020/6/22 12:06:32190800270012200000010423370.0062241419218480590.0627904074089417300.0627904074089417300010.44444465637207-992020/6/22 12:06:34190800270012200000010424370.005527858622372150.0628825383869710400.0628825383869710400010.44444465637207-992020/6/22 12:06:36190800270012200000010425370.0107795707881450650.0630621979065675200.0630621979065675200010.44444465637207-992020/6/22 12:06:40190800270012200000010426370.01957581937313080.0633884615555560200.0633884615555560200010.44444465637207-1012020/6/22 12:06:42190800270012200000010427370.0131948655471205710.0636083759799914600.0636083759799914600010.386473655700684-1012020/6/22 12:06:45190800270012200000010428370.0282882358878850940.064079846593300500.064079846593300500010.44444465637207-992020/6/22 12:06:47190800270012200000010429370.02395569719374180.0644791082041419300.0644791082041419300010.449275016784668-1012020/6/22 12:06:49190800270012200000010430370.0171210747212171550.0647644594415847900.0647644594415847900010.44444465637207-1012020/6/22 12:06:51190800270012200000010431370.0058582476340234280.0648620968987900900.0648620968987900900010.44444465637207-992020/6/22 12:06:53190800270012200000010432370.0000059175085880269760.064862195523932500.064862195523932500010.44444465637207-992020/6/22 12:06:56190800270012200000010433370.0093850316479802130.065018612720338200.065018612720338200010.449275016784668-992020/6/22 12:06:58190800270012200000010434370.014152500778436660.0652544877383858500.0652544877383858500010.44444465637207-992020/6/22 12:07:00190800270012200000010435370.0126603245735168460.0654654931436192400.0654654931436192400010.44444465637207-992020/6/22 12:07:03190800270012200000010436370.0234517306089401250.0658563553101078500.0658563553101078500010.44444465637207-1012020/6/22 12:07:05190800270012200000010437370.0090319588780403140.0660068879599521200.0660068879599521200010.386473655700684-992020/6/22 12:07:07190800270012200000010438370.0214437525719404220.0663642838365687100.0663642838365687100010.44444465637207-992020/6/22 12:07:09190800270012200000010439370.0257161296904087070.0667928859966794200.0667928859966794200010.44444465637207-992020/6/22 12:07:12190800270012200000010440370.0075614787638187410.0669189106459982500.0669189106459982500010.44444465637207-992020/6/22 12:07:14190800270012200000010441370.018666509538888930.0672300191411423900.0672300191411423900010.44444465637207-992020/6/22 12:07:16190800270012200000010442370.0147610092535614970.0674760359618183500.0674760359618183500010.44444465637207-992020/6/22 12:07:19190800270012200000010443370.0122618852183222770.0676804007204935700.0676804007204935700010.44444465637207-992020/6/22 12:07:21190800270012200000010444370.017938666045665740.0679793785018591400.0679793785018591400010.44444465637207-992020/6/22 12:07:23190800270012200000010445370.0062399217858910560.0680833771969373400.0680833771969373400010.44444465637207-992020/6/22 12:07:26190800270012200000010446370.0244498029351234440.0684908738972127800.0684908738972127800010.44444465637207-972020/6/22 12:07:28190800270012200000010447370.0149651607498526570.0687402932430786600.0687402932430786600010.386473655700684-992020/6/22 12:07:30190800270012200000010448370.0250770505517721180.0691582440717121400.0691582440717121400010.44444465637207-992020/6/22 12:07:32190800270012200000010449370.0189801305532455440.069474579593112500.069474579593112500010.44444465637207-992020/6/22 12:07:35190800270012200000010450370.0178232770413160320.069771634202120100.069771634202120100010.44444465637207-992020/6/22 12:07:37190800270012200000010451370.0114038586616516110.0699616985130464600.0699616985130464600010.44444465637207-972020/6/22 12:07:40190800270012200000010452370.0237969141453504560.0703583137363281300.0703583137363281300010.44444465637207-992020/6/22 12:07:42190800270012200000010453370.0192572642117738720.0706792681489639300.0706792681489639300010.44444465637207-992020/6/22 12:07:45190800270012200000010454370.0166457071900367740.0709566966120147400.0709566966120147400010.44444465637207-972020/6/22 12:07:47190800270012200000010455370.0124186966568231580.071163674891154300.071163674891154300010.44444465637207-992020/6/22 12:07:49190800270012200000010456370.00591742247343063350.071262298596732200.071262298596732200010.44444465637207-1032020/6/22 12:07:52190800270012200000010457370.0215532239526510240.0716215189932750500.0716215189932750500010.386473655700684-992020/6/22 12:07:54190800270012200000010458370.0109580801799893380.0718041536577652100.0718041536577652100010.44444465637207-972020/6/22 12:07:56190800270012200000010459370.0154395410791039470.0720614793430241300.0720614793430241300010.44444465637207-972020/6/22 12:07:59190800270012200000010500370.017558963969349860.0723541287561111500.0723541287561111500010.44444465637207-972020/6/22 12:08:01190800270026202006221113004.3214497566223145266.05539603559456.2363556385068355259.81904039708771.1406672000885010014.238842010498047-1072020/6/22 12:08:03190800270012200000010501370.0139601854607462880.0725867985089871800.0725867985089871800010.44444465637207-952020/6/22 12:08:03190800270026202006221123006.39540958404541267.121297633909366.2363556385068355260.88494199540251.12714159488677980014.238842010498047-1092020/6/22 12:08:05190800270012200000010502370.0149612147361040120.0728361520941386300.0728361520941386300010.44444465637207-972020/6/22 12:08:05190800270026202006221133005.237129211425781267.994152495282446.2363556385068355261.75779685677561.12263298034667970014.243667602539062-1072020/6/22 12:08:07190800270012200000010503370.0107450522482395170.0730152363020385600.0730152363020385600010.439613342285156-972020/6/22 12:08:08190800270026202006221143006.546117305755615269.085172026911276.2363556385068355262.848816388404431.13615870475769040014.243667602539062-1092020/6/22 12:08:10190800270012200000010504370.017186166718602180.0733016724138866700.0733016724138866700010.44444465637207-992020/6/22 12:08:10190800270026202006221153002.632631301879883269.52394389328786.2363556385068355263.2875882547811.05951309204101560014.248492240905762-1072020/6/22 12:08:12190800270012200000010505370.018188184127211570.0736048088286029300.0736048088286029300010.44444465637207-972020/6/22 12:08:12190800270026202006221203000.9017454385757446269.67423480326456.2363556385068355263.437879164757651.06853020191192630014.176115989685059-1072020/6/22 12:08:14190800270012200000010506370.0160658005625009540.0738725721868298300.0738725721868298300010.44444465637207-972020/6/22 12:08:15190800270012200000010507370.017010618001222610.0741560824848476600.0741560824848476600010.386473655700684-972020/6/22 12:08:17190800270012200000010508370.0029675869736820460.0742055422688299600.0742055422688299600010.44444465637207-1032020/6/22 12:08:19190800270012200000010509370.0138655072078108790.0744366340510054100.0744366340510054100010.44444465637207-972020/6/22 12:08:22190800270012200000010510370.0099964989349246030.0746032423642743300.0746032423642743300010.44444465637207-992020/6/22 12:08:24190800270012200000010511370.0127993840724229810.0748165654382380300.0748165654382380300010.44444465637207-972020/6/22 12:08:26190800270012200000010512370.015970135107636450.0750827343653671400.0750827343653671400010.44444465637207-972020/6/22 12:08:28190800270012200000010513370.014739312231540680.0753283895665045500.0753283895665045500010.44444465637207-992020/6/22 12:08:31190800270012200000010514370.0215739347040653230.075687955157041200.075687955157041200010.44444465637207-972020/6/22 12:08:33190800270012200000010515370.0166841726750135420.0759660246920890900.0759660246920890900010.44444465637207-992020/6/22 12:08:36190800270012200000010516370.0128753241151571270.0761806134321179700.0761806134321179700010.449275016784668-972020/6/22 12:08:38190800270012200000010517370.0122825959697365760.0763853233623211600.0763853233623211600010.386473655700684-972020/6/22 12:08:40190800270012200000010518370.0212977901101112370.0767402865212864800.0767402865212864800010.44444465637207-972020/6/22 12:08:42190800270012200000010519370.0171901099383831020.0770267883666221600.0770267883666221600010.44444465637207-972020/6/22 12:08:45190800270012200000010520370.0070259524509310720.0771438875733028700.0771438875733028700010.44444465637207-972020/6/22 12:08:47190800270012200000010521370.016120042651891710.0774125549482976300.0774125549482976300010.44444465637207-992020/6/22 12:08:49190800270012200000010522370.0083879455924034120.0775523540472869700.0775523540472869700010.44444465637207-992020/6/22 12:08:52190800270012200000010523370.0169346742331981660.0778345986314188500.0778345986314188500010.44444465637207-992020/6/22 12:08:54190800270012200000010524370.014566719532012940.0780773772968235100.0780773772968235100010.44444465637207-992020/6/22 12:08:56190800270012200000010525370.0125518394634127620.0782865746160124500.0782865746160124500010.44444465637207-992020/6/22 12:08:58190800270012200000010526370.013451286591589450.078510762724634700.078510762724634700010.44444465637207-992020/6/22 12:09:00190800270012200000010527370.0185619685798883440.0788201288731434500.0788201288731434500010.386473655700684-992020/6/22 12:09:03190800270012200000010528370.0137866074219346050.0790499056557881600.0790499056557881600010.44444465637207-992020/6/22 12:09:05190800270012200000010529370.0129384435713291170.0792655463818647500.0792655463818647500010.44444465637207-992020/6/22 12:09:07190800270012200000010530370.0189130678772926330.0795807641686434900.0795807641686434900010.44444465637207-992020/6/22 12:09:10190800270012200000010531370.012957181781530380.0797967172018008800.0797967172018008800010.44444465637207-992020/6/22 12:09:12190800270012200000010532370.0075713414698839190.0799229062248119800.0799229062248119800010.439613342285156-992020/6/22 12:09:14190800270012200000010533370.0186921507120132450.0802344420725683400.0802344420725683400010.44444465637207-992020/6/22 12:09:17190800270012200000010534370.011530097573995590.0804266103664889300.0804266103664889300010.44444465637207-992020/6/22 12:09:19190800270012200000010535370.0117243863642215730.0806220168070163600.0806220168070163600010.44444465637207-992020/6/22 12:09:21190800270012200000010536370.0178055223077535630.080918775511121200.080918775511121200010.44444465637207-992020/6/22 12:09:23190800270012200000010537370.018777951598167420.0812317413699934100.0812317413699934100010.386473655700684-992020/6/22 12:09:26190800270012200000010538370.0160944014787673950.0814999813893137700.0814999813893137700010.439613342285156-992020/6/22 12:09:28190800270012200000010539370.0085398256778717040.0816423118233205600.0816423118233205600010.439613342285156-972020/6/22 12:09:30190800270012200000010540370.019364763051271440.0819650578652825200.0819650578652825200010.44444465637207-992020/6/22 12:09:33190800270012200000010541370.0137501163408160210.082194226468264200.082194226468264200010.439613342285156-972020/6/22 12:09:35190800270012200000010542370.0117667941376566890.0823903397087254500.0823903397087254500010.439613342285156-972020/6/22 12:09:37190800270012200000010543370.0060209771618247030.0824906893246115100.0824906893246115100010.44444465637207-972020/6/22 12:09:40190800270012200000010544370.0150480037555098530.0827414893893236900.0827414893893236900010.44444465637207-992020/6/22 12:09:42190800270012200000010545370.0150637840852141380.0829925524524325600.0829925524524325600010.439613342285156-972020/6/22 12:09:44190800270012200000010546370.0145045872777700420.0832342955753664300.0832342955753664300010.44444465637207-1032020/6/22 12:09:47190800270012200000010547370.010433401912450790.0834081856089759900.0834081856089759900010.386473655700684-992020/6/22 12:09:49190800270012200000010548370.0231992527842521670.0837948398323126300.0837948398323126300010.44444465637207-992020/6/22 12:09:51190800270012200000010549370.0185590106993913650.0841041566637703900.0841041566637703900010.439613342285156-992020/6/22 12:09:53190800270012200000010550370.0122539950534701350.0843083899167631100.0843083899167631100010.439613342285156-992020/6/22 12:09:56190800270012200000010551370.0158438980579376220.084572454876187200.084572454876187200010.44444465637207-992020/6/22 12:09:58190800270012200000010552370.0134621355682611470.0847968237993058500.0847968237993058500010.44444465637207-992020/6/22 12:10:00190800270012200000010553370.0129443611949682240.0850125631491725600.0850125631491725600010.44444465637207-992020/6/22 12:10:02190800270012200000010554370.0212031118571758270.0853659483326628100.0853659483326628100010.439613342285156-972020/6/22 12:10:05190800270012200000010555370.0182463712990283970.0856700545060960900.0856700545060960900010.439613342285156-992020/6/22 12:10:07190800270012200000010556370.0167808234691619870.0859497348864439900.0859497348864439900010.44444465637207-972020/6/22 12:10:09190800270012200000010557370.0151061927899718280.0862015047607561400.0862015047607561400010.386473655700684-972020/6/22 12:10:12190800270012200000010558370.0149809401482343670.0864511871010422200.0864511871010422200010.44444465637207-972020/6/22 12:10:14190800270012200000010559370.0128062879666686060.0866646252331782800.0866646252331782800010.44444465637207-992020/6/22 12:10:16190800270012200000010600370.0024340332020074130.0867051924548600800.0867051924548600800010.439613342285156-972020/6/22 12:10:19190800270012200000010601370.0138073181733489040.0869353144212165300.0869353144212165300010.44444465637207-992020/6/22 12:10:21190800270012200000010602370.0149296559393405910.0871841420228322800.0871841420228322800010.44444465637207-992020/6/22 12:10:23190800270012200000010603370.0128565859049558640.0873984184475298200.0873984184475298200010.44444465637207-992020/6/22 12:10:25190800270012200000010604370.0139947040006518360.0876316635067976900.0876316635067976900010.44444465637207-992020/6/22 12:10:28190800270012200000010605370.0118644312024116520.087829404029546200.087829404029546200010.44444465637207-972020/6/22 12:10:30190800270012200000010606370.014946421608328820.0880785110543621100.0880785110543621100010.44444465637207-992020/6/22 12:10:32190800270012200000010607370.007340562064200640.0882008537535487300.0882008537535487300010.386473655700684-972020/6/22 12:10:35190800270012200000010608370.017782839015126230.0884972344148426400.0884972344148426400010.44444465637207-972020/6/22 12:10:37190800270012200000010609370.009754870086908340.0886598155902911200.0886598155902911200010.44444465637207-972020/6/22 12:10:40190800270012200000010610370.0130094522610306740.0888766398015082600.0888766398015082600010.44444465637207-972020/6/22 12:10:42190800270012200000010611370.0247841365635395050.0892897087390650300.0892897087390650300010.44444465637207-972020/6/22 12:10:45190800270012200000010612370.020862858742475510.089637423057296300.089637423057296300010.439613342285156-972020/6/22 12:10:47190800270012200000010613370.013802387751638890.0898674628485332400.0898674628485332400010.44444465637207-972020/6/22 12:10:49190800270012200000010614370.0118713350966572760.090065318429454100.090065318429454100010.44444465637207-992020/6/22 12:10:51190800270012200000010615370.0172749273478984830.0903532338916887600.0903532338916887600010.44444465637207-992020/6/22 12:10:54190800270012200000010616370.0134858051314949990.0905779973131247300.0905779973131247300010.44444465637207-992020/6/22 12:10:56190800270012200000010617370.020732674747705460.0909235418931549200.0909235418931549200010.386473655700684-972020/6/22 12:10:58190800270012200000010618370.019903250038623810.0912552627206356500.0912552627206356500010.44444465637207-992020/6/22 12:11:01190800270012200000010619370.00516295060515403750.0913413119007064200.0913413119007064200010.44444465637207-992020/6/22 12:11:03190800270012200000010620370.0099777607247233390.0915076079068945500.0915076079068945500010.44444465637207-992020/6/22 12:11:05190800270012200000010621370.0172374509274959560.0917948987525221800.0917948987525221800010.44444465637207-972020/6/22 12:11:0819080027001220000001062237-0.0018985064234584570.091794898752522180.000031641773055270910.0917632569794669100010.44444465637207-992020/6/22 12:11:10190800270012200000010623370.020676458254456520.092139506376449330.000031641773055270910.0921078646033940500010.44444465637207-992020/6/22 12:11:12190800270012200000010624370.0098377149552106860.092303468289190190.000031641773055270910.0922718265161349100010.44444465637207-992020/6/22 12:11:15190800270012200000010625370.0142215378582477570.092540493915130680.000031641773055270910.0925088521420754100010.439613342285156-972020/6/22 12:11:17190800270012200000010626370.0141130518168210980.09277571144279970.000031641773055270910.0927440696697444300010.44444465637207-972020/6/22 12:11:19190800270012200000010627370.0104195941239595410.092949371351283750.000031641773055270910.0929177295782284800010.386473655700684-992020/6/22 12:11:22190800270012200000010628370.024055307731032370.093350293144867240.000031641773055270910.0933186513718119700010.44444465637207-972020/6/22 12:11:24190800270012200000010629370.0111257387325167660.093535722124754870.000031641773055270910.093504080351699600010.44444465637207-992020/6/22 12:11:26190800270012200000010630370.0140094971284270290.093769213747420440.000031641773055270910.0937375719743651600010.439613342285156-972020/6/22 12:11:29190800270012200000010631370.0213323067873716350.09412475219433150.000031641773055270910.0940931104212762300010.44444465637207-992020/6/22 12:11:31190800270012200000010632370.010748011060059070.094303885714275270.000031641773055270910.0942722439412200010.44444465637207-992020/6/22 12:11:33190800270012200000010633370.0141988545656204220.09454053328517780.000031641773055270910.0945088915121225200010.44444465637207-972020/6/22 12:11:36190800270012200000010634370.02298918366432190.094923686353518220.000031641773055270910.0948920445804629500010.44444465637207-972020/6/22 12:11:38190800270012200000010635370.0169879328459501270.095206818557544620.000031641773055270910.0951751767844893500010.44444465637207-972020/6/22 12:11:40190800270012200000010636370.0166565570980310440.095484427842341530.000031641773055270910.0954527860692862600010.44444465637207-992020/6/22 12:11:43190800270012200000010637370.024079963564872740.095885760556897970.000031641773055270910.095854118783842700010.386473655700684-972020/6/22 12:11:45190800270012200000010638370.0196369662880897520.096213043324054210.000031641773055270910.0961814015509989400010.44444465637207-992020/6/22 12:11:47190800270012200000010639370.0252328738570213320.096633591228915070.000031641773055270910.096601949455859800010.44444465637207-992020/6/22 12:11:50190800270012200000010640370.014842866919934750.096880972341891730.000031641773055270910.0968493305688364600010.44444465637207-972020/6/22 12:11:52190800270012200000010641370.0148773854598402980.097128928758814820.000031641773055270910.0970972869857595500010.44444465637207-972020/6/22 12:11:54190800270012200000010642370.0182315781712532040.097432788394749030.000031641773055270910.0974011466216937600010.44444465637207-972020/6/22 12:11:57190800270012200000010643370.0091966604813933370.097586066063904330.000031641773055270910.0975544242908490500010.44444465637207-972020/6/22 12:11:591908002700042020062211190037.030132293701173039.25141500069903039.2514150006991.62064278125762940014.233576774597168-1052020/6/22 12:12:01190800270012200000010644370.017010616138577460.097869576320523290.000031641773055270910.0978379345474680200010.44444465637207-972020/6/22 12:12:011908002700042020062211290057.8182601928710943048.887791964865303048.88779196486531.4757809638977050014.238443374633789-1052020/6/22 12:12:03190800270012200000010645370.0093199396505951880.098024908642066560.000031641773055270910.0979932668690112900010.44444465637207-972020/6/22 12:12:041908002700042020062211390047.448966979980473056.795953355689603056.79595335568961.48483467102050780014.238443374633789-1052020/6/22 12:12:06190800270012200000010646370.0180244687944650650.098325316451876870.000031641773055270910.098293674678821600010.44444465637207-972020/6/22 12:12:061908002700042020062211490055.09312820434573065.978141232572403065.97814123257241.46220016479492190014.243309020996094-1052020/6/22 12:12:08190800270012200000010647370.0201932042837142940.09866186985255550.000031641773055270910.0986302280795002300010.386473655700684-972020/6/22 12:12:081908002700042020062211590049.999706268310553074.311425482669603074.31142548266961.41693067550659180014.243309020996094-1052020/6/22 12:12:10190800270012200000010648370.0215739347040653230.099021435443092150.000031641773055270910.0989897936700368800010.44444465637207-972020/6/22 12:12:111908002700042020062212090033.970291137695313079.973140825073603079.97314082507361.59348106384277340014.165450096130371-1052020/6/22 12:12:13190800270012200000010649370.0133585799485445020.099244078438370880.000031641773055270910.0992124366653156100010.44444465637207-972020/6/22 12:12:13190800270012200000010650370.0098613845184445380.099408434846983650.000031641773055270910.0993767930739283800010.44444465637207-972020/6/22 12:12:15190800270012200000010651370.0039340998046100140.099474003180759930.000031641773055270910.0994423614077046500010.44444465637207-972020/6/22 12:12:17190800270012200000010652370.0143250925466418270.099712754718539670.000031641773055270910.099681112945484400010.44444465637207-972020/6/22 12:12:20190800270012200000010653370.0183292143046855930.100018241610107790.000031641773055270910.0999865998370525200010.44444465637207-992020/6/22 12:12:22190800270012200000010654370.0230582226067781450.100402545318342380.000031641773055270910.100370903545287100010.44444465637207-992020/6/22 12:12:24190800270012200000010655370.0154030490666627880.100659262810383010.000031641773055270910.1006276210373277400010.44444465637207-972020/6/22 12:12:26190800270012200000010656370.0156219936907291410.100919629372448850.000031641773055270910.1008879875993935700010.44444465637207-972020/6/22 12:12:28190800270012200000010657370.012393054552376270.101126180279499430.000031641773055270910.1010945385064441600010.391304016113281-1032020/6/22 12:12:31190800270012200000010658370.0120153250172734260.101326435703769720.000031641773055270910.1012947939307144400010.44444465637207-972020/6/22 12:12:33190800270012200000010659370.012874337844550610.10154100800635420.000031641773055270910.1015093662332989300010.44444465637207-972020/6/22 12:12:35190800270012200000010700370.0204959772527217860.10188260763673830.000031641773055270910.1018509658636830300010.44444465637207-972020/6/22 12:12:38190800270012200000010701370.0150736467912793160.102133835075984850.000031641773055270910.1021021933029295800010.439613342285156-972020/6/22 12:12:40190800270012200000010702370.0126455314457416530.102344593934851860.000031641773055270910.1023129521617965900010.439613342285156-992020/6/22 12:12:42190800270012200000010703370.0126435589045286180.102555319911783220.000031641773055270910.1025236781387279500010.44444465637207-972020/6/22 12:12:45190800270012200000010704370.012433489784598350.102762544747484670.000031641773055270910.102730902974429400010.44444465637207-972020/6/22 12:12:47190800270012200000010705370.0189387109130620960.103078189929188810.000031641773055270910.1030465481561335400010.44444465637207-992020/6/22 12:12:49190800270012200000010706370.0156545396894216540.10333909893212540.000031641773055270910.1033074571590701200010.44444465637207-972020/6/22 12:12:52190800270012200000010707370.0116040641441941260.103532500008144010.000031641773055270910.1035008582350887400010.386473655700684-972020/6/22 12:12:54190800270012200000010708370.0138881895691156390.103763969837106880.000031641773055270910.1037323280640516100010.44444465637207-972020/6/22 12:12:56190800270012200000010709370.0151880495250225070.104017103989547720.000031641773055270910.1039854622164924500010.44444465637207-972020/6/22 12:12:59190800270012200000010710370.0121405776590108870.104219446947844060.000031641773055270910.1041878051747887900010.44444465637207-972020/6/22 12:13:01190800270012200000010711370.016426762565970420.104493226330471270.000031641773055270910.10446158455741600010.44444465637207-992020/6/22 12:13:03190800270012200000010712370.0178597681224346160.104790889120470120.000031641773055270910.1047592473474148500010.44444465637207-992020/6/22 12:13:06190800270012200000010713370.0200571026653051380.105125174179164530.000031641773055270910.1050935324061092600010.439613342285156-992020/6/22 12:13:08190800270012200000010714370.0202711168676614760.105463026112373580.000031641773055270910.1054313843393183100010.44444465637207-972020/6/22 12:13:10190800270012200000010715370.0087331281974911690.10560857825082710.000031641773055270910.1055769364777718300010.439613342285156-972020/6/22 12:13:13190800270012200000010716370.0122835822403430940.105813304617974280.000031641773055270910.1057816628449190100010.439613342285156-972020/6/22 12:13:15190800270012200000010717370.015395159833133220.106069890610094280.000031641773055270910.1060382488370390100010.386473655700684-972020/6/22 12:13:17190800270012200000010718370.0211528129875659940.10642243748991320.000031641773055270910.1063907957168579300010.44444465637207-972020/6/22 12:13:20190800270012200000010719370.0133871808648109440.106645557178403070.000031641773055270910.106613915405347800010.439613342285156-972020/6/22 12:13:22190800270012200000010720370.015635801479220390.106906153860703580.000031641773055270910.1068745120876483100010.44444465637207-972020/6/22 12:13:24190800270012200000010721370.0111760385334491730.107092421165770780.000031641773055270910.1070607793927155100010.44444465637207-972020/6/22 12:13:27190800270012200000010722370.0090270275250077250.107242871628768920.000031641773055270910.1072112298557136400010.44444465637207-972020/6/22 12:13:29190800270012200000010723370.0243383590131998060.107648510931572840.000031641773055270910.1076168691585175600010.44444465637207-972020/6/22 12:13:31190800270012200000010724370.021126182749867440.108000613985741390.000031641773055270910.1079689722126861200010.439613342285156-1072020/6/22 12:13:34190800270012200000010725370.025917323306202890.108432569375826640.000031641773055270910.1084009276027713700010.44444465637207-932020/6/22 12:13:36190800270012200000010726370.0163024999201297760.108704277696137720.000031641773055270910.1086726359230824500010.44444465637207-952020/6/22 12:13:38190800270012200000010727370.0163794234395027160.108977268089996730.000031641773055270910.1089456263169414600010.386473655700684-932020/6/22 12:13:41190800270012200000010728370.0245622340589761730.109386638659867520.000031641773055270910.1093549968868122400010.44444465637207-932020/6/22 12:13:43190800270012200000010729370.0107647776603698730.109566051616683050.000031641773055270910.1095344098436277800010.44444465637207-932020/6/22 12:13:45190800270012200000010730370.0106434701010584830.109743442788460350.000031641773055270910.1097118010154050800010.44444465637207-932020/6/22 12:13:48190800270012200000010731370.015602269209921360.110003480604258850.000031641773055270910.1099718388312035800010.44444465637207-932020/6/22 12:13:50190800270012200000010732370.021228753030300140.110357293155331340.000031641773055270910.1103256513822760700010.44444465637207-972020/6/22 12:13:52190800270012200000010733370.0208145324140787120.110704202027045490.000031641773055270910.1106725602539902200010.44444465637207-952020/6/22 12:13:55190800270012200000010734370.0098150316625833510.110867785884748380.000031641773055270910.1108361441116931100010.44444465637207-932020/6/22 12:13:57190800270012200000010735370.0173528399318456650.111156999872561310.000031641773055270910.1111253580995060400010.439613342285156-952020/6/22 12:13:59190800270012200000010736370.0200206115841865540.111490676737507190.000031641773055270910.1114590349644519200010.44444465637207-952020/6/22 12:14:02190800270012200000010737370.0137382810935378070.111719648092197170.000031641773055270910.111688006319141900010.386473655700684-952020/6/22 12:14:04190800270012200000010738370.0144976833835244180.1119612761497090.000031641773055270910.1119296343766537200010.44444465637207-932020/6/22 12:14:06190800270012200000010739370.017397221177816390.112251229850724510.000031641773055270910.1122195880776692400010.44444465637207-952020/6/22 12:14:09190800270012200000010740370.019614281132817270.112578134549787950.000031641773055270910.1125464927767326800010.44444465637207-932020/6/22 12:14:11190800270012200000010741370.0070841405540704730.112696203562092130.000031641773055270910.1126645617890368600010.44444465637207-932020/6/22 12:14:13190800270012200000010742370.0168222449719905850.112976574305589470.000031641773055270910.112944932532534200010.44444465637207-952020/6/22 12:14:16190800270012200000010743370.0163823831826448440.11324961402628110.000031641773055270910.1132179722532258300010.439613342285156-972020/6/22 12:14:18190800270012200000010744370.0155707094818353650.113509125849676610.000031641773055270910.1134774840766213400010.44444465637207-952020/6/22 12:14:20190800270012200000010745370.0173084605485200880.113797600178913690.000031641773055270910.1137659584058584200010.44444465637207-972020/6/22 12:14:23190800270012200000010746370.021910242736339570.114162770896947680.000031641773055270910.1141311291238924100010.44444465637207-932020/6/22 12:14:25190800270012200000010747370.0105724604800343510.114338978575791060.000031641773055270910.1143073368027357900010.386473655700684-932020/6/22 12:14:27190800270012200000010748370.0092410407960414890.114492995925944770.000031641773055270910.114461354152889500010.44444465637207-932020/6/22 12:14:30190800270012200000010749370.01142950076609850.114683487609831140.000031641773055270910.1146518458367758700010.44444465637207-952020/6/22 12:14:32190800270012200000010750370.0155588751658797260.114942802192982640.000031641773055270910.1149111604199273700010.44444465637207-952020/6/22 12:14:34190800270012200000010751370.0055130650289356710.115034686612254860.000031641773055270910.1150030448391995800010.44444465637207-952020/6/22 12:14:37190800270012200000010752370.0123871369287371640.115241138894601010.000031641773055270910.1152094971215457400010.44444465637207-972020/6/22 12:14:40190800270012200000010753370.0170056838542222980.11552456696784990.000031641773055270910.1154929251947946400010.44444465637207-952020/6/22 12:14:43190800270012200000010754370.0250543653964996340.115942139715546790.000031641773055270910.1159104979424915200010.44444465637207-972020/6/22 12:14:45190800270012200000010755370.012487732805311680.116150268601048090.000031641773055270910.1161186268279928200010.44444465637207-952020/6/22 12:14:47190800270012200000010756370.0177641026675701140.116446336975238350.000031641773055270910.1164146952021830700010.44444465637207-972020/6/22 12:14:50190800270012200000010757370.0175510756671428680.11673885489188080.000031641773055270910.1167072131188255200010.386473655700684-952020/6/22 12:14:52190800270012200000010758370.0147087387740612030.11698400053602810.000031641773055270910.1169523587629728300010.44444465637207-972020/6/22 12:14:54190800270012200000010759370.027337504550814630.117439625607678230.000031641773055270910.1174079838346229600010.44444465637207-932020/6/22 12:14:57190800270012200000010800370.020602492615580560.117783000486015410.000031641773055270910.1177513587129601400010.44444465637207-952020/6/22 12:14:59190800270012200000010801370.0135311717167496680.118008520017026890.000031641773055270910.1179768782439716100010.439613342285156-952020/6/22 12:15:02190800270012200000010802370.019364763051271440.118331266058988850.000031641773055270910.1182996242859335700010.44444465637207-952020/6/22 12:15:04190800270012200000010803370.017724653705954550.118626676941472230.000031641773055270910.1185950351684169600010.44444465637207-972020/6/22 12:15:06190800270012200000010804370.011584340594708920.118819749284278350.000031641773055270910.1187881075112230800010.44444465637207-972020/6/22 12:15:09190800270012200000010805370.021341182291507720.119175435664991860.000031641773055270910.1191437938919365900010.44444465637207-952020/6/22 12:15:11190800270012200000010806370.020110359415411950.11951060831615110.000031641773055270910.1194789665430958200010.44444465637207-972020/6/22 12:15:13190800270012200000010807370.025439983233809470.119934608044690460.000031641773055270910.1199029662716351900010.386473655700684-952020/6/22 12:15:15190800270012200000010808370.0120557611808180810.120135537401588080.000031641773055270910.1201038956285328100010.44444465637207-972020/6/22 12:15:18190800270012200000010809370.0073346444405615330.120257781472960750.000031641773055270910.1202261396999054800010.44444465637207-972020/6/22 12:15:20190800270012200000010810370.0082469144836068150.120395230046979880.000031641773055270910.1203635882739246100010.44444465637207-952020/6/22 12:15:22190800270012200000010811370.0169001594185829160.120676899373657890.000031641773055270910.1206452576006026200010.44444465637207-952020/6/22 12:15:24190800270012200000010812370.0135656902566552160.120902994208615790.000031641773055270910.1208713524355605200010.44444465637207-952020/6/22 12:15:27190800270012200000010813370.0096306046470999720.121063504281677480.000031641773055270910.121031862508622200010.44444465637207-952020/6/22 12:15:29190800270012200000010814370.0144976833835244180.12130513233918930.000031641773055270910.1212734905661340300010.44444465637207-972020/6/22 12:15:31190800270012200000010815370.0134719982743263240.121529665636414110.000031641773055270910.1214980238633588400010.44444465637207-952020/6/22 12:15:34190800270012200000010816370.0196488015353679660.121857145652979230.000031641773055270910.1218255038799239500010.44444465637207-972020/6/22 12:15:36190800270012200000010817370.01902056671679020.122174155088241660.000031641773055270910.1221425133151863900010.386473655700684-972020/6/22 12:15:40190800270012200000010818370.0095615666359663010.122333514537409840.000031641773055270910.1223018727643545700010.44444465637207-972020/6/22 12:15:43190800270012200000010819370.01898605003952980.122649948713687310.000031641773055270910.1226183069406320400010.44444465637207-952020/6/22 12:15:45190800270012200000010820370.0223017800599336620.123021645033205220.000031641773055270910.1229900032601499400010.44444465637207-952020/6/22 12:15:49190800270012200000010821370.0206606797873973850.123365989701963190.000031641773055270910.1233343479289079200010.44444465637207-952020/6/22 12:15:5119080053007020200622112200-8.7581949234008790.312478592139872172025.1784269030352-2024.86594831089540.97008150815963750014.271062850952148-1072020/6/22 12:15:5219080053007020200622113200-8.1265878677368160.312478592139872172026.5328581637682-2026.22037957162840.96554845571517940014.271062850952148-1052020/6/22 12:15:54190800270012200000010822370.0106947543099522590.123544235613941910.000031641773055270910.1235125938408866400010.44444465637207-952020/6/22 12:15:5519080053007020200622114200-7.3246855735778810.312478592139872172027.7536391166097-2027.441160524470.96101540327072140014.271062850952148-1072020/6/22 12:15:56190800270012200000010823370.0150351831689476970.12379482199536340.000031641773055270910.1237631802223081300010.44444465637207-972020/6/22 12:15:5719080053007020200622115200-9.1035804748535160.312478592139872172029.2709024894148-2028.9584238972750.98368084430694580014.275945663452148-1072020/6/22 12:15:59190800270012200000010824370.015419815666973590.124051818922127950.000031641773055270910.1240201771490726800010.439613342285156-952020/6/22 12:15:5919080053007020200622120200-7.367858886718750.312478592139872172030.4988789491176-2030.18640035697790.99274700880050660014.275945663452148-1072020/6/22 12:16:01190800270012200000010825370.0127658518031239510.12426458311644830.000031641773055270910.1242329413433930200010.44444465637207-952020/6/22 12:16:0119080053007020200622121200-7.9618897438049320.312478592139872172031.8258605738677-2031.5133819817280.93834996223449710014.20757007598877-1112020/6/22 12:16:03190800270012200000010826370.0152935776859521870.124519476071945230.000031641773055270910.1244878342988899600010.44444465637207-972020/6/22 12:16:04190800270012200000010827370.010858470574021340.124700450578017610.000031641773055270910.1246688088049623400010.391304016113281-1052020/6/22 12:16:06190800270012200000010828370.017065843567252160.124984881314958510.000031641773055270910.1249532395419032400010.44444465637207-952020/6/22 12:16:08190800270012200000010829370.0083524426445364950.125124088689174460.000031641773055270910.125092446916119200010.44444465637207-972020/6/22 12:16:11190800270012200000010830370.0155016724020242690.125382449903146040.000031641773055270910.1253508081300907800010.44444465637207-932020/6/22 12:16:13190800270012200000010831370.0202770326286554340.125720400461059530.000031641773055270910.1256887586880042800010.44444465637207-952020/6/22 12:16:15190800270012200000010832370.0213323067873716350.12607593890797060.000031641773055270910.1260442971349153600010.44444465637207-952020/6/22 12:16:18190800270012200000010833370.019741509109735490.12640496404491790.000031641773055270910.1263733222718626500010.44444465637207-952020/6/22 12:16:20190800270012200000010834370.0127421822398900990.126617333750616040.000031641773055270910.1265856919775607800010.44444465637207-952020/6/22 12:16:22190800270012200000010835370.0129917003214359280.126833862086188770.000031641773055270910.126802220313133500010.44444465637207-952020/6/22 12:16:24190800270012200000010836370.0209180880337953570.127182496885742850.000031641773055270910.127150855112687600010.44444465637207-952020/6/22 12:16:27190800270012200000010837370.0140262627974152570.12741626793007750.000031641773055270910.1273846261570222300010.386473655700684-952020/6/22 12:16:29190800270012200000010838370.0157896559685468670.127679428851842250.000031641773055270910.12764778707878700010.44444465637207-952020/6/22 12:16:31190800270012200000010839370.013795482926070690.127909353573637360.000031641773055270910.127877711800582100010.44444465637207-952020/6/22 12:16:33190800270012200000010840370.015783738344907760.12817241587803390.000031641773055270910.1281407741049786500010.44444465637207-952020/6/22 12:16:36190800270012200000010841370.0142461936920881270.12840985244728340.000031641773055270910.1283782106742281400010.44444465637207-972020/6/22 12:16:38190800270012200000010842370.009388975799083710.12856633537671950.000031641773055270910.1285346936036642400010.44444465637207-972020/6/22 12:16:40190800270012200000010843370.0060554952360689640.128667260299432930.000031641773055270910.1286356185263776700010.44444465637207-952020/6/22 12:16:43190800270012200000010844370.019228663295507430.128987738034771730.000031641773055270910.1289560962617164700010.439613342285156-952020/6/22 12:16:45190800270012200000010845370.0133566083386540410.12921034817227950.000031641773055270910.1291787063992242400010.439613342285156-952020/6/22 12:16:47190800270012200000010846370.00334926159121096130.129266169198889590.000031641773055270910.1292345274258343300010.44444465637207-952020/6/22 12:16:50190800270012200000010847370.0132205067202448840.129486510978382650.000031641773055270910.129454869205327400010.386473655700684-952020/6/22 12:16:52190800270012200000010848370.019590612500905990.129813021198105060.000031641773055270910.129781379425049800010.44444465637207-952020/6/22 12:16:54190800270012200000010849370.0136228920891880990.130040069401699180.000031641773055270910.1300084276286439200010.44444465637207-972020/6/22 12:16:56190800270012200000010850370.021006850525736810.130390183567756780.000031641773055270910.1303585417947015200010.439613342285156-952020/6/22 12:16:59190800270012200000010851370.0180866010487079620.130691626931264040.000031641773055270910.1306599851582087900010.44444465637207-952020/6/22 12:17:01190800270012200000010852370.0217268019914627080.131053740309764850.000031641773055270910.131022098536709600010.44444465637207-1012020/6/22 12:17:03190800270012200000010853370.0163084175437688830.131325547254780350.000031641773055270910.131293905481725100010.44444465637207-1012020/6/22 12:17:06190800270012200000010854370.009598058648407460.131485514901557220.000031641773055270910.1314538731285019600010.439613342285156-972020/6/22 12:17:08190800270012200000010855370.0159109607338905330.13175069759265710.000031641773055270910.1317190558196018300010.44444465637207-972020/6/22 12:17:11190800270012200000010856370.0125853708013892170.131960453773043330.000031641773055270910.1319288119999880700010.44444465637207-1092020/6/22 12:17:13190800270012200000010857370.0196202006191015240.132287457114756840.000031641773055270910.1322558153417015800010.386473655700684-972020/6/22 12:17:15190800270012200000010858370.0134276170283555980.132511250733929080.000031641773055270910.1324796089608738200010.44444465637207-952020/6/22 12:17:17190800270012200000010859370.0132550252601504330.132732167817368570.000031641773055270910.1327005260443133200010.44444465637207-952020/6/22 12:17:20190800270012200000010900370.0196063928306102750.133058941034957470.000031641773055270910.133027299261902200010.439613342285156-972020/6/22 12:17:22190800270012200000010901370.0139039689674973490.133290673858840970.000031641773055270910.133259032085785700010.44444465637207-972020/6/22 12:17:24190800270012200000010902370.0143359415233135220.133529606212358820.000031641773055270910.1334979644393035600010.439613342285156-972020/6/22 12:17:27190800270012200000010903370.0199486184865236280.133862083174813270.000031641773055270910.13383044140175800010.44444465637207-952020/6/22 12:17:291908002700142020062210220085.3980407714843817693.7658870588350.000501090579364332917693.7653859682540.77617323398590090014.265700340270996-1112020/6/22 12:17:30190800270012200000010904370.0217159539461135860.134224015735842030.000031641773055270910.1341923739627867700010.44444465637207-952020/6/22 12:17:311908002700142020062210320085.281517028808617707.979473232510.000501090579364332917707.978972141930.80776172876358030014.265700340270996-1112020/6/22 12:17:32190800270012200000010905370.019175408408045770.134543605866575520.000031641773055270910.1345119640935202600010.44444465637207-972020/6/22 12:17:341908002700142020062210420071.9559478759765617719.972130686860.000501090579364332917719.971629596280.94765341281890870014.270530700683594-1112020/6/22 12:17:34190800270012200000010906370.0170569680631160740.134827888676963660.000031641773055270910.134796246903908400010.44444465637207-972020/6/22 12:17:361908002700142020062210520080.6477127075195317733.4134166388760.000501090579364332917733.4129155482950.98826712369918820014.275362014770508-1092020/6/22 12:17:37190800270012200000010907370.0167758911848068240.13510748685537910.000031641773055270910.1350758450823238400010.386473655700684-952020/6/22 12:17:381908002700142020062211020082.5914154052734417747.1786522179170.000501090579364332917747.1781511273371.01534295082092290014.275362014770508-1092020/6/22 12:17:40190800270012200000010908370.0194121040403842930.135431021920469460.000031641773055270910.135399380147414200010.44444465637207-932020/6/22 12:17:411908002700142020062211120079.5044860839843817760.429399858750.000501090579364332917760.428898768170.98826712369918820014.20772933959961-1092020/6/22 12:17:43190800270012200000010909370.0073760664090514180.1355539563636560.000031641773055270910.1355223145906007400010.44444465637207-952020/6/22 12:17:431908002700142020062211220082.823265075683617774.2332770113940.000501090579364332917774.2327759208130.98826712369918820014.265700340270996-1112020/6/22 12:17:45190800270012200000010910370.022831387817859650.135934479481881060.000031641773055270910.135902837708825800010.44444465637207-972020/6/22 12:17:4519080027001420200622113200101.3896865844726617791.1315582630520.000501090579364332917791.131057172470.97924184799194340014.270530700683594-1112020/6/22 12:17:47190800270012200000010911370.0172473136335611340.13622193472312310.000031641773055270910.1361902929500678500010.44444465637207-952020/6/22 12:17:481908002700142020062211420088.2335052490234417805.8371421427870.000501090579364332917805.8366410522070.99277973175048830014.275362014770508-1092020/6/22 12:17:50190800270012200000010912370.02088455669581890.13657001066445550.000031641773055270910.1365383688914002500010.439613342285156-972020/6/22 12:17:501908002700142020062211520083.6561660766601617819.779836250.000501090579364332917819.779335159420.98375445604324340014.275362014770508-1112020/6/22 12:17:52190800270012200000010913370.024845283478498460.136984098717648080.000031641773055270910.1369524569445928200010.44444465637207-972020/6/22 12:17:521908002700142020062212020087.2188034057617217834.316303847830.000501090579364332917834.315802757250.97472923994064330014.275362014770508-1112020/6/22 12:17:54190800270012200000010914370.0085901245474815370.137127267458774520.000031641773055270910.1370956256857192600010.44444465637207-972020/6/22 12:17:551908002700142020062212120084.5443191528320317848.407023882760.000501090579364332917848.406522792180.96119129657745360014.212560653686523-1112020/6/22 12:17:57190800270012200000010915370.0108042266219854350.137307337898015720.000031641773055270910.1372756961249604600010.439613342285156-972020/6/22 12:17:57190800270012200000010916370.0153922010213136670.137563874584724830.000031641773055270910.1375322328116695700010.44444465637207-972020/6/22 12:17:59190800270012200000010917370.0184288267046213150.137871021698372560.000031641773055270910.137839379925317300010.386473655700684-952020/6/22 12:18:01190800270012200000010918370.00724785588681697850.13799181929482510.000031641773055270910.1379601775217698400010.44444465637207-952020/6/22 12:18:04190800270012200000010919370.015986902639269830.1382582676650450.000031641773055270910.1382266258919897500010.44444465637207-972020/6/22 12:18:06190800270012200000010920370.0282714702188968660.138729458840473270.000031641773055270910.1386978170674180200010.44444465637207-972020/6/22 12:18:08190800270012200000010921370.0113693410530686380.138918947856734420.000031641773055270910.1388873060836791600010.44444465637207-972020/6/22 12:18:11190800270012200000010922370.013572594150900840.139145157757114360.000031641773055270910.139113515984059100010.439613342285156-972020/6/22 12:18:13190800270012200000010923370.0150736458599567410.13939638519147010.000031641773055270910.1393647434184148400010.44444465637207-972020/6/22 12:18:15190800270012200000010924370.0204821713268756870.13973775470468170.000031641773055270910.1397061129316264400010.44444465637207-952020/6/22 12:18:18190800270012200000010925370.017583619803190230.140030815042718140.000031641773055270910.1399991732696628800010.439613342285156-972020/6/22 12:18:20190800270012200000010926370.0111494101583957670.14021663854028350.000031641773055270910.1401849967672282300010.44444465637207-952020/6/22 12:18:22190800270012200000010927370.0204348303377628330.14055721905258640.000031641773055270910.1405255772795311300010.386473655700684-972020/6/22 12:18:24190800270012200000010928370.0146702751517295840.140801723645830960.000031641773055270910.140770081872775700010.44444465637207-972020/6/22 12:18:27190800270012200000010929370.0102203749120235440.140972063220862030.000031641773055270910.1409404214478067700010.44444465637207-952020/6/22 12:18:29190800270012200000010930370.0082153538241982460.141108985784118620.000031641773055270910.1410773440110633700010.44444465637207-972020/6/22 12:18:31190800270012200000010931370.0199515745043754580.141441512041171670.000031641773055270910.141409870268116400010.44444465637207-972020/6/22 12:18:34190800270012200000010932370.015015457756817340.141691769673880420.000031641773055270910.1416601279008251600010.44444465637207-972020/6/22 12:18:36190800270012200000010933370.0119679858908057210.14189123611091360.000031641773055270910.1418595943378583300010.439613342285156-952020/6/22 12:18:40190800270012200000010934370.019295729696750640.142212831590655650.000031641773055270910.142181189817600400010.44444465637207-972020/6/22 12:18:42190800270012200000010935370.0083909044042229650.142352679993438290.000031641773055270910.1423210382203830300010.44444465637207-952020/6/22 12:18:45190800270012200000010936370.020005820319056510.142686110317438860.000031641773055270910.142654468544383600010.44444465637207-972020/6/22 12:18:47190800270012200000010937370.0227524880319833760.143065318454078830.000031641773055270910.1430336766810235700010.386473655700684-952020/6/22 12:18:49190800270012200000010938370.00376249407418072220.143128026688242620.000031641773055270910.1430963849151873600010.439613342285156-972020/6/22 12:18:52190800270012200000010939370.0163961909711360930.143401296526810050.000031641773055270910.143369654753754800010.439613342285156-952020/6/22 12:18:54190800270012200000010940370.0224102642387151720.143774800938591430.000031641773055270910.1437431591655361800010.44444465637207-972020/6/22 12:18:56190800270012200000010941370.0115291113033890720.143966952792708740.000031641773055270910.1439353110196534800010.44444465637207-972020/6/22 12:18:58190800270012200000010942370.017024425789713860.144250693213406670.000031641773055270910.144219051440351400010.44444465637207-952020/6/22 12:19:01190800270012200000010943370.0117421383038163190.14444639551632080.000031641773055270910.1444147537432655400010.44444465637207-952020/6/22 12:19:03190800270012200000010944370.0134276170283555980.144670189135493040.000031641773055270910.1446385473624377800010.439613342285156-952020/6/22 12:19:05190800270012200000010945370.018581692129373550.144979884003042260.000031641773055270910.14494824222998700010.44444465637207-972020/6/22 12:19:08190800270012200000010946370.0133585799485445020.1452025269983210.000031641773055270910.1451708852252657500010.44444465637207-952020/6/22 12:19:10190800270012200000010947370.015328095294535160.14545799525470220.000031641773055270910.1454263534816469500010.386473655700684-952020/6/22 12:19:12190800270012200000010948370.01858859509229660.14576780517889270.000031641773055270910.1457361634058374500010.44444465637207-952020/6/22 12:19:15190800270012200000010949370.020167563110589980.146103931219325330.000031641773055270910.1460722894462700700010.44444465637207-972020/6/22 12:19:17190800270012200000010950370.026431152597069740.146544450433174270.000031641773055270910.14651280866011900010.44444465637207-952020/6/22 12:19:19190800270012200000010951370.016946509480476380.14682689227069150.000031641773055270910.1467952504976362500010.44444465637207-952020/6/22 12:19:211911006600012020062211260043.2549743652343753443.0835214189521797.94452252436941645.13899889458250.89050430059432980014.243309020996094-992020/6/22 12:19:23190800270012200000010952370.0154918124899268150.14708508913778380.000031641773055270910.1470534473647285300010.44444465637207-972020/6/22 12:19:241911006600012020062211360042.5772933959960943450.17973714386971797.94452252436941652.23521461950030.89959102869033810014.25304126739502-992020/6/22 12:19:2519110066000120200622114600-30.732143402099613450.17973714386971803.06654634810521647.11319079576450.91776466369628910014.248174667358398-1012020/6/22 12:19:281911006600012020062211560056.236465454101563459.55248146932261803.06654634810521656.48593512121740.90413451194763180014.243309020996094-1012020/6/22 12:19:3019110066000120200622120600-36.916088104248053459.55248146932261809.21922748014461650.3332539891780.90413451194763180014.243309020996094-1012020/6/22 12:19:321911006600012020062212160020.895149230957033463.03500627548331809.21922748014461653.81577879533870.90413451194763180014.180047988891602-1012020/6/22 12:19:351911009100082020062211280039.1824684143066419893.8280540206143757.223493970061616136.6045600505530.87369847297668460014.275945663452148-1072020/6/22 12:21:011911009100082020062211380027.9808273315429719898.491525224233757.223493970061616141.268031254170.89633315801620480014.275945663452148-1072020/6/22 12:21:031911009100082020062211480032.1546020507812519903.8506252743753757.223493970061616146.6271313043140.86464458703994750014.275945663452148-1072020/6/22 12:21:051911009100082020062211580035.3180541992187519909.736967540523757.223493970061616152.513473570460.89633315801620480014.275945663452148-1072020/6/22 12:21:081911009100082020062212080050.91863632202148419918.2234070852573757.223493970061616160.9999131151960.88727927207946780014.275945663452148-1072020/6/22 12:21:101911009100082020062212180030.02365875244140619923.227350137893757.223493970061616166.003856167830.85106384754180910014.217338562011719-1072020/6/22 12:21:1219080027001520200622112800-5.4215068817138676.6170629729818042280.7890481160694-2274.17198514308761.5715578794479370014.236297607421875-992020/6/22 12:21:1619080027001520200622113800-7.6305637359619146.6170629729818042282.060808739361-2275.44374576637941.56250014.231425285339355-1012020/6/22 12:21:1819080027001520200622114800-7.9566025733947756.6170629729818042283.386909204541-2276.76984623155931.53985500335693360014.241168975830078-972020/6/22 12:21:2019080027001520200622115800-4.0182428359985356.6170629729818042284.056616307799-2277.4395533348171.51721000671386720014.241168975830078-992020/6/22 12:21:2319080027001520200622120800-9.405979156494146.6170629729818042285.6242795706994-2279.00721659771761.53079712390899660014.241168975830078-992020/6/22 12:21:2519080027001520200622121800-7.1872158050537116.6170629729818042286.822148838374-2280.2050858653921.60326075553894040014.17296028137207-992020/6/22 12:21:281908002700062020062211280025.2845802307128916394.49664170983313767.9777082891382626.51893342069520.84430319070816040014.267640113830566-1072020/6/22 12:22:1919080027000620200622113800-17.774175643920916394.49664170983313770.9400709869312623.55657072290160.85338169336318970014.267640113830566-1092020/6/22 12:22:211908002700062020062211480075.0198822021484416406.9999558418813770.9400709869312636.0598848549470.78983205556869510014.267640113830566-1072020/6/22 12:22:23190800270006202006221158007.5278558731079116408.25459848878713770.9400709869312637.3145275018560.80798912048339840014.267640113830566-1092020/6/22 12:22:2519080027000620200622120800-91.501342773437516408.25459848878713786.1902947287842622.0643037600040.81252837181091310014.267640113830566-1092020/6/22 12:22:28190800270006202006221218003.07561826705932616408.7672015461513786.1902947287842622.57690681736680.79437130689620970014.19951343536377-1072020/6/22 12:22:301908005300682020062211320064.0017776489257818345.9915567412941.948415319049094518344.0431414222441.13564670085906980014.246376991271973-1132020/6/22 12:25:381908005300682020062211420056.5579757690429718355.417886256721.948415319049094518353.469470937671.12663352489471440014.246376991271973-1132020/6/22 12:25:401908005300682020062211520061.7800102233886718365.7145548556951.948415319049094518363.7661395366451.13564670085906980014.25120735168457-1132020/6/22 12:25:431908005300682020062212020069.7342376708984418377.336928357421.948415319049094518375.388513038371.12663352489471440014.246376991271973-1132020/6/22 12:25:451908005300682020062212120067.8151168823242218388.639447500441.948415319049094518386.6910321813921.12663352489471440014.25120735168457-1132020/6/22 12:25:471908005300682020062212220065.34497070312518399.5302756438251.948415319049094518397.5818603247751.11762046813964840014.183574676513672-1132020/6/22 12:25:5019080053006720200622113300-32.0552406311035163.57438113533129133732.0544246187824-3728.4800434834512.56768941879272460014.249093055725098-1052020/6/22 12:25:5419080053006720200622114300-29.826803207397463.57438113533129133737.0255584317383-3733.4511772964072.5315883159637450014.25393009185791-1112020/6/22 12:25:5719080053006720200622115300-31.840833663940433.57438113533129133742.332364177972-3738.75798304264072.54963898658752440014.25393009185791-1052020/6/22 12:25:5919080053006720200622120300-31.8351802825927733.57438113533129133747.638227442751-3744.06384630741972.68050527572631840014.258766174316406-1052020/6/22 12:26:0119080053006720200622121300-26.4613361358642583.57438113533129133752.0484501500464-3748.4740690147152.84296011924743650014.258766174316406-1052020/6/22 12:26:031908002700272020050911380052.727973937988288135.7084295591415631.8898880977512503.818541461391.34598004817962650014.202409744262695-1032020/6/22 12:26:0519080053006720200622122300-50.721366882324223.57438113533129133760.502011251779-3756.92763011644772.76624536514282230014.191051483154297-1052020/6/22 12:26:0619080028005120200622113300122.331443786621180904.15228293347288.738040647565880615.41424228591.65386343002319340014.239419937133789-1132020/6/22 12:26:0619080027002720200509114800-0.14991880953311928135.7084295591415631.91487456492452503.79355499421671.44083106517791750014.202409744262695-1012020/6/22 12:26:0719080028005120200622114300119.6961975097656280924.10164891915288.738040647565880635.363608271581.68549478054046630014.244256973266602-1132020/6/22 12:26:081908002700272020050911580026.3864116668701178140.1061649070485631.91487456492452508.19129034212351.46341454982757570014.207229614257812-1012020/6/22 12:26:1019080028005120200622115300129.7443237304687580945.72570331817288.738040647565880656.98766267061.67645728588104250014.244256973266602-1132020/6/22 12:26:111908002700272020050912080024.5270137786865238144.1940004016735631.91487456492452512.2791258367491.45438122749328610014.202409744262695-1012020/6/22 12:26:1219080028005120200622120300134.684204101562580968.17307117689288.738040647565880679.435030529321.68097603321075440014.239419937133789-1132020/6/22 12:26:131908002700272020050912180023.8246097564697278148.1647686341485631.91487456492452516.2498940692231.3504967689514160014.207229614257812-1012020/6/22 12:26:1419080028005120200622121300129.4551849365234480989.7489343951288.738040647565880701.010893747531.68097603321075440014.234582901000977-1132020/6/22 12:26:151908002700272020050912280020.8107013702392588151.63321872255355631.91487456492452519.7183441576291.35501360893249510014.130120277404785-1012020/6/22 12:26:1719080028005120200622122300139.354049682617281012.97460960978288.738040647565880724.236568962211.6674196720123290014.181378364562988-1132020/6/22 12:26:171908002700092020062210330090.888305664062541902.374241413116.58785053006854541895.786390883040.90255951881408690014.253316879272461-1132020/6/22 12:26:261908002700092020062210430080.5473785400390641915.7988045016546.58785053006854541909.210953971580.92052084207534790014.262968063354492-1132020/6/22 12:26:291908002700092020062210530085.3941726684570341930.0311666447966.58785053006854541923.4433161147240.92950153350830080014.267792701721191-1132020/6/22 12:26:311908002700092020062211030086.40258789062541944.431597943956.58785053006854541937.843747413880.94746291637420650014.267792701721191-1132020/6/22 12:26:331908002700092020062211130088.8209304809570341959.235086217486.58785053006854541952.647235687410.96093398332595830014.27261734008789-1132020/6/22 12:26:361908002700092020062211230089.408836364746141974.1365591736256.58785053006854541967.548708643550.93399190902709960013.963811874389648-1132020/6/22 12:26:381908002700092020062211330077.9903488159179741987.1349507407946.58785053006854541980.547100210720.93399190902709960014.267792701721191-1132020/6/22 12:26:4019080027000920200622114300100.056251525878942003.8109927340566.58785053006854541997.2231422039840.93848228454589840014.27261734008789-1132020/6/22 12:26:431908002700092020062211530082.1505737304687542017.502755456436.58785053006854542010.914904926360.92501121759414670014.277442932128906-1132020/6/22 12:26:451908002700092020062212030084.1318283081054742031.524726952656.58785053006854542024.936876422580.93848228454589840014.277442932128906-1132020/6/22 12:26:471908002700092020062212130086.5384445190429742045.947801621716.58785053006854542039.359951091640.91154021024703980014.277442932128906-1132020/6/22 12:26:5019080027000920200622122300103.3621215820312542063.174821406896.58785053006854542056.5869708768150.91603046655654910014.195415496826172-1132020/6/22 12:26:5219080027002020200622113400-0.046943265944719315663.6107379260933113.26603889423504550.34469903185821.11463522911071780014.250303268432617-1092020/6/22 12:29:53190800270020202006221144000.38763299584388733663.6753434234754113.26603889423504550.40930452924031.05120074748992920014.250303268432617-1112020/6/22 12:29:55190800270020202006221154000.4993117153644562663.7585620437353113.26603889423504550.49252314950021.06479382514953610014.245443344116211-1072020/6/22 12:29:58190800270020202006221204007.094428539276123664.940966780993113.26603889423504551.67492788675791.08291804790496830014.250303268432617-1072020/6/22 12:30:00190800270020202006221214005.933537483215332665.9298896967978113.26603889423504552.66385080256271.03760755062103270014.250303268432617-1072020/6/22 12:30:02190800270020202006221224005.669312000274658666.8747750147363113.26603889423504553.60873612050121.03760755062103270014.18712043762207-1072020/6/22 12:30:051908002700252020062211430045.08155441284183138.71638481752550.000331950938731038073138.7160528665871.8218805789947510014.285714149475098-1132020/6/22 12:35:101908002700252020062211530043.003620147705083145.8836550966580.000331950938731038073145.88332314571931.75406873226165770014.290556907653809-1132020/6/22 12:35:121908002700252020062212030041.9076576232910163152.86826477294470.000331950938731038073152.8679328220061.74502706527709960014.290556907653809-1132020/6/22 12:35:141908002700252020062212130045.451625823974613160.4435355219030.000331950938731038073160.4432035709641.72242307662963870014.290556907653809-1132020/6/22 12:35:171908002700252020062212230045.8538589477539063168.0858451131820.000331950938731038073168.08551316224341.75406873226165770014.290556907653809-1132020/6/22 12:35:191908002700252020062212330036.5776596069335943174.1821220096260.000331950938731038073174.1817900586871.7811934947967530014.2276029586792-1132020/6/22 12:35:211908005300642020062211420045.0690765380859412900.2488232418332.72513618621582712897.5236870556160.97341144084930420014.252707481384277-1132020/6/22 12:36:281908005300642020062211520052.5711936950683612909.0106888221332.72513618621582712906.2855526359160.95087873935699460014.252707481384277-1132020/6/22 12:36:301908005300642020062212020050.4930610656738312917.4261991216432.72513618621582712914.7010629354260.94637221097946170014.25752067565918-1132020/6/22 12:36:321908005300642020062212120049.2998580932617212925.6428424536752.72513618621582712922.9177062674590.9058134555816650014.25752067565918-1132020/6/22 12:36:351908005300642020062212220046.2411041259765612933.3496928593962.72513618621582712930.624556673180.86525458097457890014.262334823608398-1132020/6/22 12:36:371908005300642020062212320038.3802070617675812939.7463943494112.72513618621582712937.0212581631950.8472284674644470014.199759483337402-1132020/6/22 12:36:401908002700022020062211460019.5728797912597662935.98026850680620.8816808004238722915.0985877063820.95431929826736450014.262136459350586-1132020/6/22 12:37:161908002700022020062211560012.5880508422851562938.07827696669620.8816808004238722917.19659616627220.9407507777214050014.262136459350586-1132020/6/22 12:37:191908002700022020062212060010.2865142822265622939.792695952136520.8816808004238722918.91101515171250.95884215831756590014.262136459350586-1132020/6/22 12:37:211908002700022020062212160038.984863281252946.290173364988320.8816808004238722925.40849256456430.88647663593292240014.271844863891602-1132020/6/22 12:37:231908002700022020062212260043.3843345642089842953.520895643601820.8816808004238722932.6392148431780.88195389509201050014.266990661621094-1132020/6/22 12:37:261908002700022020062212360044.014690399169922960.85667707045820.8816808004238722939.9749962700340.88647663593292240014.199028968811035-1132020/6/22 12:37:281908002700192020062211430014.94335937511171.0558911008370.01493715176644103711171.040953949072.76777672767639160014.287786483764648-972020/6/22 12:38:021908002700192020062211530014.94907188415527311173.547403015140.01493715176644103711173.5324658633732.75877594947814940014.287786483764648-972020/6/22 12:38:041908002700192020062212030011.37975311279296911175.4440285516940.01493715176644103711175.4290913999272.7812778949737550014.292623519897461-972020/6/22 12:38:06190800270019202006221213009.42054462432861311177.0141192929150.01493715176644103711176.9991821411482.8262825012207030014.287786483764648-972020/6/22 12:38:09190800270019202006221223008.3344964981079111178.4032019929440.01493715176644103711178.3882648411762.83528351783752440014.287786483764648-972020/6/22 12:38:11190800270019202006221233007.16565847396850611179.5974784406970.01493715176644103711179.582541288932.7857785224914550014.224908828735352-972020/6/22 12:38:13190800530063202006221147005.461637973785443.784890896542281048.5244376956548-1004.73954679911252.72277212142944340014.207229614257812-832020/6/22 12:38:44190800530063202006221157009.18999385833740245.316556469946491048.5244376956548-1003.20788122570832.7407739162445070014.207229614257812-832020/6/22 12:38:46190800530063202006221207008.09218406677246146.6652537628323361048.5244376956548-1001.85918393282252.7002699375152590014.202409744262695-832020/6/22 12:38:48190800530063202006221217006.23416519165039147.7042812909816551048.5244376956548-1000.82015640467322.68676877021789550014.207229614257812-832020/6/22 12:38:51190800530063202006221227009.60658836364746149.3053793174101141048.5244376956548-999.21905837824472.71827173233032230014.207229614257812-852020/6/22 12:38:53190800530063202006221237005.51070165634155350.2238295650216461048.5244376956548-998.30060813063312.7452745437622070014.134939193725586-852020/6/22 12:38:551908002800492020062211490043.457752227783241585.209070774742.395971652278588841582.813099122460.95754283666610720014.239808082580566-952020/6/22 12:42:581908002800492020062211590041.1594047546386741592.068971848032.395971652278588841589.673000195750.99367660284042360014.244604110717773-952020/6/22 12:43:001908002800492020062212090039.84692764282226641598.710126142392.395971652278588841596.314154490110.90785908699035640014.244604110717773-952020/6/22 12:43:031908002800492020062212190039.43695449829101641605.2829516722852.395971652278588841602.8869800200050.90785908699035640014.249401092529297-952020/6/22 12:43:051908002800492020062212290049.85263824462890641613.5917246314062.395971652278588841611.1957529791250.867208719253540014.244604110717773-952020/6/22 12:43:071908002800492020062212390040.0970001220703141620.274557955042.395971652278588841617.878586302760.95302617549896240014.177457809448242-952020/6/22 12:43:1019080027001820200622120100112.976173400878961805.6774730744152507.938922829144859297.738550245271.266336202621460014.289855003356934-972020/6/22 12:52:0719080027001820200622121100-0.177823513746261661805.6774730744152507.96856008246659297.708912991951.24830996990203860014.299516677856445-1012020/6/22 12:52:0919080027001820200622122100109.365135192871161823.9049952963762507.96856008246659315.936435213911.23028385639190670014.294685363769531-1032020/6/22 12:52:1219080027001820200622123100125.341331481933661844.795217581522507.96856008246659336.8266574990561.23929691314697270014.299516677856445-972020/6/22 12:52:1419080027001820200622124100108.1161041259765661862.81456797512507.96856008246659354.846007892641.25281655788421630014.299516677856445-1032020/6/22 12:52:1619080027001820200622125100114.8307571411132861881.953027842482507.96856008246659373.984467760011.25281655788421630014.231884002685547-1032020/6/22 12:52:181908005300692020062212000098.6665725708007811765.4347998146710.002775994158143083611765.4320238205131.29846704006195070014.217917442321777-992020/6/22 12:53:5019080053006920200622121000109.2411651611328111783.641660177890.002775994158143083611783.638884183731.40667259693145750014.222760200500488-992020/6/22 12:53:5219080053006920200622122000109.5910797119140611801.906839947390.002775994158143083611801.9040639532321.4652839899063110014.222760200500488-992020/6/22 12:53:5519080053006920200622123000100.4603805541992211818.6502371390920.002775994158143083611818.6474611449341.47880983352661130014.2276029586792-992020/6/22 12:53:5719080053006920200622124000107.2877044677734411836.531521286630.002775994158143083611836.5287452924711.50135254859924320014.222760200500488-992020/6/22 12:53:5919080053006920200622125000105.533302307128911854.1204053133620.002775994158143083611854.1176293192041.41568982601165770014.159806251525879-992020/6/22 12:54:02190800270001202006221201003.0131039619445878.6709660844292979.2502946367931-900.57932855236390.90909087657928470014.198067665100098-1052020/6/22 12:54:1319080027000120200622121100-26.68083572387695378.6709660844292983.6971006407886-905.02613455635940.89108908176422120014.198067665100098-1052020/6/22 12:54:15190800270001202006221221002.666417598724365279.1153690309945983.6971006407886-904.5817316097940.85508549213409420014.198067665100098-1052020/6/22 12:54:1719080027000120200622123100-15.623657226562579.1153690309945986.3010435557172-907.18567452472270.81908184289932250014.202898025512695-1052020/6/22 12:54:2019080027000120200622124100-26.1473789215087979.1153690309945990.6589401167906-911.54357108579610.79657965898513790014.202898025512695-1052020/6/22 12:54:22190800270001202006221251001.049099206924438579.29021890031066990.6589401167906-911.368721216480.79207921028137210014.140096664428711-1052020/6/22 12:54:251908005300712020062212000029.673563003540043404.1653562553022.6717863799145033401.49356987538751.05668938159942630014.234718322753906-1132020/6/22 12:54:411908005300712020062212100033.1736679077148443409.6943010081612.6717863799145033407.02251462824641.08843529224395750014.239608764648438-1132020/6/22 12:54:431908005300712020062212200025.2585601806640623413.90406114408642.6717863799145033411.2322747641721.05215418338775630014.239608764648438-1132020/6/22 12:54:451908005300712020062212300027.8073978424072273418.53862748735672.6717863799145033415.86684110744231.03854870796203610014.244499206542969-1132020/6/22 12:54:481908005300712020062212400029.8853988647460943423.51952733536472.6717863799145033420.84774095545031.02947843074798580014.244499206542969-1132020/6/22 12:54:501908005300712020062212500027.9129180908203123428.17168030254922.6717863799145033425.4998939226351.09297049045562740014.185819625854492-1132020/6/22 12:54:52190800270012200000010953370.0116267483681440350.147278868278535480.000031641773055270910.1472472265054802200010.44444465637207-952020/6/22 12:56:02190800270012200000010954370.00720150303095579150.147398893325816150.000031641773055270910.147367251552760900010.44444465637207-972020/6/22 12:56:05190800270012200000010955370.00246855150908231740.147440035849456140.000031641773055270910.1474083940764008800010.44444465637207-972020/6/22 12:56:07190800270012200000010956370.0100753977894783020.14760795914766990.000031641773055270910.1475763173746146300010.44444465637207-972020/6/22 12:56:0919120018008520200622120400310.471466064453120155.5614712763793.9814557501724620061.5800155261971.51910102367401120014.185766220092773-1072020/6/22 12:56:10190800270012200000010957370.014215620234608650.147844886150850920.000031641773055270910.1478132443777956700010.386473655700684-972020/6/22 12:56:1219120018008520200622121400301.4077758789062520205.79610005982293.9814557501724620111.814644309651.55955064296722410014.180940628051758-1072020/6/22 12:56:13190800270012200000010958370.0093899630010128020.148001385531657340.000031641773055270910.1479697437586020800010.439613342285156-972020/6/22 12:56:1419120018008520200622122400320.25463867187520259.17187086564893.9814557501724620165.1904151154741.69438195228576660014.180940628051758-1072020/6/22 12:56:15190800270012200000010959370.0127993840724229810.148214708601644570.000031641773055270910.148183066828589300010.44444465637207-972020/6/22 12:56:1619120018008520200622123400302.912200927734420309.6572352211793.9814557501724620215.6757794709961.68988764286041260014.180940628051758-1072020/6/22 12:56:17190800270012200000011000370.016067773103713990.148482504833142680.000031641773055270910.1484508630600874200010.44444465637207-972020/6/22 12:56:1919120018008520200622124400331.4262084960937520364.89493575153893.9814557501724620270.9134800013631.62696623802185060014.180940628051758-1072020/6/22 12:56:20190800270012200000011001370.0089688394218683240.148631985483181130.000031641773055270910.1486003437101258700010.439613342285156-972020/6/22 12:56:2119120018008520200622125400316.3244018554687520417.61567192882693.9814557501724620323.6342161786521.66292130947113040014.11338996887207-1072020/6/22 12:56:22190800270012200000011002370.018876576796174050.148946595104468840.000031641773055270910.1489149533314135800010.44444465637207-972020/6/22 12:56:241908002700072020062212030023.4201889038085946575.1548080628670.000068822902200752166575.1547392399651.09452736377716060014.273277282714844-1032020/6/22 12:56:25190800270012200000011003370.0114778261631727220.149137892201469720.000031641773055270910.1491062504284144700010.44444465637207-972020/6/22 12:56:261908002700072020062212130026.4694595336914066579.56638471371750.000068822902200752166579.56631589081551.0764359235763550014.273277282714844-1032020/6/22 12:56:27190800270012200000011004370.0239162482321262360.149536496336104520.000031641773055270910.1495048545630492700010.44444465637207-972020/6/22 12:56:281908002700072020062212230025.2297115325927736583.7713367022920.000068822902200752166583.771267879391.09000444412231450014.278114318847656-1032020/6/22 12:56:29190800270012200000011005370.0148103218525648120.149783335031460820.000031641773055270910.1497516932584055700010.439613342285156-972020/6/22 12:56:301908002700072020062212330019.2080249786376956586.9726741841650.000068822902200752166586.9726053612631.08095884323120120014.278114318847656-1052020/6/22 12:56:32190800270012200000011006370.019210912287235260.15010351689819390.000031641773055270910.1500718751251386400010.44444465637207-972020/6/22 12:56:331908002700072020062212430026.9330081939697276591.4615088097260.000068822902200752166591.4614399868241.05382180213928220014.282950401306152-1052020/6/22 12:56:34190800270012200000011007370.0093436101451516150.150259243731609760.000031641773055270910.150227601958554500010.386473655700684-952020/6/22 12:56:351908002700072020062212530024.087341308593756595.4760657637240.000068822902200752166595.4759969408221.10809588432312010014.210399627685547-992020/6/22 12:56:361908002800602020062212060095.887351989746155852.961640950880.01000878929535617855852.951632161592.08485388755798340014.287805557250977-1132020/6/22 12:57:4919080028006020200622121600101.9464874267578155869.9527218976950.01000878929535617855869.94271310842.07116794586181640014.292682647705078-1132020/6/22 12:57:5119080028006020200622122600106.2712783813476655887.664601507350.01000878929535617855887.6545927180562.1076641082763670014.287805557250977-1132020/6/22 12:57:541908002800602020062212360094.9917907714843855903.49656663420.01000878929535617855903.486557844912.13503646850585940014.292682647705078-1132020/6/22 12:57:561908002800602020062212460094.870582580566455919.308330276950.01000878929535617855919.298321487662.1167883872985840014.292682647705078-1132020/6/22 12:57:581908002800602020062212560090.8099517822265655934.443322221080.01000878929535617855934.4333134317862.11222624778747560014.195121765136719-1132020/6/22 12:58:011908002700212020062212050021.2067356109619145448.53299307303205448.5329930730321.81326103210449220014.258766174316406-1132020/6/22 12:58:531908002700212020062212150022.492668151855475452.28177099442905452.2817709944291.83130347728729250014.263603210449219-1132020/6/22 12:58:551908002700212020062212250016.8155326843261725455.08435967743705455.0843596774371.88994133472442630014.263603210449219-1132020/6/22 12:58:571908002700212020062212350025.047925949096685459.2590139419805459.259013941981.8718988895416260014.263603210449219-1132020/6/22 12:59:001908002700212020062212450020.028944015502935462.59717116022205462.5971711602221.89896249771118160014.258766174316406-1132020/6/22 12:59:021908002700212020062212550016.7041511535644535465.38119632735805465.3811963273581.9846639633178710014.19588851928711-1132020/6/22 12:59:04190800270026202006221213005.798707008361816270.64068596583766.2363556385068355264.404330327330741.12263298034667970014.243667602539062-1072020/6/22 13:08:031908002700262020062212230012.362841606140137272.701159531489346.2363556385068355266.46480389298251.0775473117828370014.243667602539062-1072020/6/22 13:08:05190800270026202006221233008.476720809936523274.11394630268656.2363556385068355267.877590664179651.03246164321899410014.248492240905762-1072020/6/22 13:08:08190800270026202006221243006.804647445678711275.248054193484736.2363556385068355269.01169855497791.05951309204101560014.248492240905762-1072020/6/22 13:08:10190800270026202006221253004.351673126220703275.973333061254666.2363556385068355269.73697742274781.09107303619384770014.248492240905762-1092020/6/22 13:08:131908002700262020062213030010.82391357421875277.77731858225956.2363556385068355271.54096294375271.10009014606475830014.180940628051758-1072020/6/22 13:08:151908002700042020062212190036.769538879394533086.10139746965703086.1013974696571.60253500938415530014.233576774597168-1052020/6/22 13:12:011908002700042020062212290041.4831504821777343093.01525574637603093.0152557463761.65233135223388670014.233576774597168-1052020/6/22 13:12:031908002700042020062212390031.8086299896240233098.31669401204303098.3166940120431.6613851785659790014.238443374633789-1052020/6/22 13:12:061908002700042020062212490034.25062179565433104.025130684843603104.02513068484361.65685832500457760014.238443374633789-1052020/6/22 13:12:081908002700042020062212590038.4841270446777343110.439152026109203110.43915202610921.65233135223388670014.238443374633789-1052020/6/22 13:12:101908002700042020062213090037.0293273925781253116.61070642442503116.6107064244251.62064278125762940014.16058349609375-1052020/6/22 13:12:1319080053007020200622122200-7.6872596740722660.312478592139872172033.1070705493746-2032.79459195723480.92021757364273070014.271062850952148-1052020/6/22 13:15:5219080053007020200622123200-8.0842142105102540.312478592139872172034.454439601689-2034.14196100954930.89301902055740360014.275945663452148-1092020/6/22 13:15:5419080053007020200622124200-7.3578648567199710.312478592139872172035.680750423823-2035.36827183168320.96101540327072140014.275945663452148-1072020/6/22 13:15:5619080053007020200622125200-8.0246505737304690.312478592139872172037.0181921813512-2036.70571358921140.95194923877716060014.275945663452148-1052020/6/22 13:15:5919080053007020200622130200-9.1119747161865230.312478592139872172038.5368547134328-2038.2243761212930.94741612672805790014.275945663452148-1052020/6/22 13:16:0119080053007020200622131200-8.4499864578247070.312478592139872172039.9451857449974-2039.63270715285760.94741612672805790014.202686309814453-1052020/6/22 13:16:031911009100082020062212280032.6369171142578119928.6668362927743757.223493970061616171.4433423227130.86464458703994750014.271062850952148-1132020/6/22 13:21:011911009100082020062212380033.7112007141113319934.2853695774323757.223493970061616177.061875607370.85559070110321040014.275945663452148-1072020/6/22 13:21:031911009100082020062212480018.5635643005371119937.3792968969063757.223493970061616180.1558029268450.86917155981063840014.275945663452148-1072020/6/22 13:21:051911009100082020062212580021.4424571990966819940.9530396219383757.223493970061616183.7295456518770.86917155981063840014.275945663452148-1072020/6/22 13:21:081911009100082020062213080033.14795303344726619946.477698243973757.223493970061616189.2542042739080.88727927207946780014.275945663452148-1072020/6/22 13:21:101911009100082020062213180044.98397827148437519953.975028251693757.223493970061616196.751534281630.88727927207946780014.212453842163086-1072020/6/22 13:21:1219080027001520200622122800-10.6624031066894536.6170629729818042288.5992160244814-2281.98215305149961.56702888011932370014.236297607421875-992020/6/22 13:21:1619080027001520200622123800-5.5715818405151376.6170629729818042289.5278130260676-2282.9107500530861.58061599731445310014.241168975830078-972020/6/22 13:21:1919080027001520200622124800-4.2500300407409676.6170629729818042290.2361513330247-2283.6190883600431.56250014.241168975830078-972020/6/22 13:21:2119080027001520200622125800-8.3793210983276376.6170629729818042291.6327048590665-2285.01564188608471.58061599731445310014.246041297912598-992020/6/22 13:21:2319080027001520200622130800-8.463864326477056.6170629729818042293.0433489012757-2286.4262859282941.55344200134277340014.246041297912598-972020/6/22 13:21:2619080027001520200622131800-10.5956583023071296.6170629729818042294.8092920019885-2288.19222902900671.56702888011932370014.177831649780273-992020/6/22 13:21:2819080027000620200622122800-11.49606227874755916408.7672015461513788.106305122312620.66089642384030.79891055822372440014.262773513793945-1112020/6/22 13:22:1819080027000620200622123800-1.498712897300720216408.7672015461513788.356090612432620.4111109337210.84430319070816040014.262773513793945-1112020/6/22 13:22:2119080027000620200622124800-1708.5678710937516408.7672015461514073.1173983962252335.6498031499250.87607806921005250014.25790786743164-1112020/6/22 13:22:2319080027000620200622125800-0.1198692694306373616408.7672015461514073.1373766082872335.62982493786330.84430319070816040014.25790786743164-1112020/6/22 13:22:2519080027000620200622130800-2106.53247070312516408.7672015461514424.226135724041984.54106582210990.80344986915588380014.262773513793945-1112020/6/22 13:22:2819080027000620200622131800-0.1198692694306373616408.7672015461514424.2461139361021984.52108761004820.79437130689620970014.19951343536377-1112020/6/22 13:22:301908005300682020062212320070.7707672119140618411.3254034840571.948415319049094518409.3769881650081.09058129787445070014.246376991271973-1132020/6/22 13:25:381908005300682020062212420060.2893257141113318421.3736243898171.948415319049094518419.4252090707671.13564670085906980014.25120735168457-1132020/6/22 13:25:411908005300682020062212520063.0146827697753918431.8760712408151.948415319049094518429.9276559217651.1311401128768920014.25120735168457-1132020/6/22 13:25:431908005300682020062213020070.5481109619140618443.6340897447631.948415319049094518441.6856744257131.10410094261169430014.25120735168457-1132020/6/22 13:25:451908005300682020062213120071.4045867919921918455.5348538549621.948415319049094518453.5864385359131.08607482910156250014.256038665771484-1132020/6/22 13:25:471908005300682020062213220071.2016143798828118467.4017899397151.948415319049094518465.4533746206651.09508788585662840014.188405990600586-1112020/6/22 13:25:5019080053006720200622123300-52.4753646850585943.57438113533129133769.247905472573-3765.6735243372422.7166063785552980014.25393009185791-1112020/6/22 13:25:5419080053006720200622124300-41.017436981201173.57438113533129133776.084144920125-3772.50976378479342.7030684947967530014.25393009185791-1072020/6/22 13:25:5619080053006720200622125300-37.9253234863281253.57438113533129133782.405032441794-3778.83065130646262.68050527572631840014.258766174316406-1072020/6/22 13:25:5919080053006720200622130300-33.3053283691406253.57438113533129133787.955920760595-3784.38153962526352.56317687034606930014.263603210449219-1052020/6/22 13:26:0119080053006720200622131300-26.8453254699707033.57438113533129133792.430141648083-3788.85576051275172.49097466468811040014.263603210449219-1072020/6/22 13:26:031908002700272020050912380033.4531258157.2087398723425631.91487456492452525.2938653074181.4363143444061280014.207229614257812-1012020/6/22 13:26:0519080053006720200622132300-27.134832382202153.57438113533129133796.952613561212-3793.37823242588052.47743678092956540014.19588851928711-1052020/6/22 13:26:0619080028005120200622123300139.496383666992281036.22400689218288.738040647565880747.485966244611.6674196720123290014.234582901000977-1132020/6/22 13:26:061908002700272020050912480036.280971527099618163.25556860108555631.91487456492452531.3406940361611.34146344661712650014.207229614257812-1012020/6/22 13:26:0819080028005120200622124300142.8221740722656281060.02770216676288.738040647565880771.289661519191.6493448019027710014.229745864868164-1132020/6/22 13:26:091908002700272020050912580031.567619323730478168.5168386375465631.91487456492452536.60196407262171.40469741821289060014.207229614257812-1012020/6/22 13:26:1019080028005120200622125300139.7566528320312581083.3204782681288.738040647565880794.582437620531.66290092468261720014.239419937133789-1132020/6/22 13:26:111908002700272020050913080039.5232162475585948175.104041394195631.91487456492452543.18916682926561.40469741821289060014.212047576904297-1012020/6/22 13:26:1219080028005120200622130300131.2787170410156281105.20026346786288.738040647565880816.46222282031.6448260545730590014.239419937133789-1132020/6/22 13:26:131908002700272020050913180033.6735839843758180.7163056981175631.91487456492452548.80143113319261.40921401977539060014.216867446899414-1012020/6/22 13:26:1519080028005120200622131300130.313674926757881126.91920806814288.738040647565880838.181167420571.6493448019027710014.249093055725098-1132020/6/22 13:26:161908002700272020050913280033.5310363769531258186.3048115370085631.91487456492452554.3899369720841.37308037281036380014.134939193725586-1012020/6/22 13:26:1719080028005120200622132300124.5706024169921981147.68097524656288.738040647565880858.942934598991.65386343002319340014.181378364562988-1132020/6/22 13:26:181908002700092020062212330087.9815292358398442077.8384094293146.58785053006854542071.250558899240.91154021024703980014.267792701721191-1132020/6/22 13:26:261908002700092020062212430079.8191680908203142091.141603632936.58785053006854542084.553753102860.91603046655654910014.267792701721191-1132020/6/22 13:26:291908002700092020062212530081.8954391479492242104.790843342626.58785053006854542098.202992812550.92501121759414670014.277442932128906-1132020/6/22 13:26:311908002700092020062213030080.5894241333007842118.2224145906156.58785053006854542111.634564060540.90255951881408690014.277442932128906-1132020/6/22 13:26:331908002700092020062213130096.7839508056640642134.353073420146.58785053006854542127.765222890070.9070498347282410014.277442932128906-1132020/6/22 13:26:361908002700092020062213230086.6156692504882842148.78901861296.58785053006854542142.201168082830.91603046655654910014.205066680908203-1132020/6/22 13:26:38190800270020202006221234004.888774394989014667.689570713621113.26603889423504554.4235318193861.06479382514953610014.250303268432617-1112020/6/22 13:29:53190800270020202006221244007.732537746429443668.9783270405939113.26603889423504555.71228814635881.07385587692260740014.250303268432617-1112020/6/22 13:29:56190800270020202006221254003.7711756229400635669.6068563096725113.26603889423504556.34081741543741.08744895458221440014.250303268432617-1112020/6/22 13:29:5819080027002020200622130400-4.3150153160095215669.6068563096725113.98520814470083555.62164816497171.07385587692260740014.250303268432617-1112020/6/22 13:30:00190800270020202006221314008.695159912109375671.0560496337879113.98520814470083557.07084148908710.96511095762252810014.25516414642334-1112020/6/22 13:30:03190800270020202006221324002.6098790168762207671.4910294682384113.98520814470083557.50582132353751.04666972160339360014.18712043762207-1112020/6/22 13:30:051908002700252020062212430044.540493011474613181.60553744199250.000331950938731038073181.60520549105381.7359855175018310014.285714149475098-1132020/6/22 13:35:101908002700252020062212530047.2120056152343753189.47420530473440.000331950938731038073189.47387335379561.79475581645965580014.285714149475098-1132020/6/22 13:35:121908002700252020062213030042.75853347778323196.60062780521280.000331950938731038073196.6002958542741.78571426868438720014.290556907653809-1132020/6/22 13:35:141908002700252020062213130041.690258026123053203.54900392543230.000331950938731038073203.54867197449361.78571426868438720014.290556907653809-1132020/6/22 13:35:171908002700252020062213230039.2898864746093753210.09731810640370.000331950938731038073210.0969861554651.76311028003692630014.290556907653809-1132020/6/22 13:35:191908002700252020062213330048.232246398925783218.1360256997420.000331950938731038073218.1356937488031.74954783916473390014.237287521362305-1132020/6/22 13:35:211908005300642020062212420038.5227394104003912946.1668511819172.72513618621582712943.44171499570.83370888233184810014.25752067565918-1132020/6/22 13:36:281908005300642020062212520051.17803573608398412954.696523596462.72513618621582712951.9713874102440.82920235395431520014.25752067565918-1132020/6/22 13:36:311908005300642020062213020044.7367706298828112962.1526518915782.72513618621582712959.4275157053620.81568270921707150014.262334823608398-1132020/6/22 13:36:331908005300642020062213120052.8839530944824212970.9666442040432.72513618621582712968.2415080178270.80666965246200560014.262334823608398-1132020/6/22 13:36:351908005300642020062213220051.072154998779312979.4786700964962.72513618621582712976.753533910280.82469582557678220014.2671480178833-1132020/6/22 13:36:381908005300642020062213320038.3060913085937512985.8630186344452.72513618621582712983.1378824482290.81568270921707150014.204572677612305-1132020/6/22 13:36:411908002700022020062212460017.7941989898681642963.82237677444220.8816808004238722942.9406959740180.96788775920867920014.262136459350586-1112020/6/22 13:37:161908002700022020062212560017.1670970916748052966.683559743972620.8816808004238722945.80187894354870.94979643821716310014.262136459350586-1112020/6/22 13:37:181908002700022020062213060038.9787559509277342973.180019013525520.8816808004238722952.29833821310150.91361373662948610014.266990661621094-1092020/6/22 13:37:201908002700022020062213160010.4196710586547852974.916630816854620.8816808004238722954.03495001643070.94979643821716310014.266990661621094-1112020/6/22 13:37:231908002700022020062213260022.2979106903076172978.632949298913420.8816808004238722957.75126849848950.94527363777160640014.266990661621094-1092020/6/22 13:37:251908002700022020062213360016.5013141632080082981.383168420608420.8816808004238722960.50148762018440.9407507777214050014.199028968811035-1092020/6/22 13:37:28190800270019202006221243006.99559450149536111180.763410874140.01493715176644103711180.7484737223732.7902789115905760014.282950401306152-992020/6/22 13:38:03190800270019202006221253009.59958076477050811182.3633410559430.01493715176644103711182.3484039041762.84428429603576660014.278114318847656-992020/6/22 13:38:051908002700192020062213030016.0265560150146511185.0344335810880.01493715176644103711185.019496429322.7902789115905760014.287786483764648-992020/6/22 13:38:071908002700192020062213130019.4563941955566411188.277165864830.01493715176644103711188.2622287130632.8217821121215820014.287786483764648-992020/6/22 13:38:101908002700192020062213230021.9665794372558611191.9382625219640.01493715176644103711191.9233253701972.73627352714538570014.287786483764648-992020/6/22 13:38:121908002700192020062213330022.08199501037597711195.6185950069160.01493715176644103711195.6036578551482.7002699375152590014.224908828735352-992020/6/22 13:38:14190800530063202006221247006.9462466239929251.381537324630541048.5244376956548-997.14290037102422.7137713432312010014.212047576904297-1012020/6/22 13:38:41190800530063202006221257006.61692428588867252.484358033121981048.5244376956548-996.04007966253282.71827173233032230014.207229614257812-1012020/6/22 13:38:43190800530063202006221307009.28706741333007854.032202590105731048.5244376956548-994.49223510554912.75427556037902830014.207229614257812-1012020/6/22 13:38:46190800530063202006221317007.33515262603759855.25472802862371048.5244376956548-993.26970966703112.75877594947814940014.207229614257812-1012020/6/22 13:38:48190800530063202006221327009.16753959655761756.782651343419311048.5244376956548-991.74178635223552.857785463333130014.212047576904297-1012020/6/22 13:38:50190800530063202006221337006.58472824096679757.880106068775461048.5244376956548-990.64433162687932.80378055572509770014.14457893371582-1012020/6/22 13:38:531908002800492020062212490040.45326995849609441627.016769901872.395971652278588841624.620798249590.97560971975326540014.239808082580566-952020/6/22 13:42:581908002800492020062212590033.9922637939453141632.68214717142.395971652278588841630.286175519120.94399273395538330014.244604110717773-952020/6/22 13:43:001908002800492020062213090040.99790191650390641639.515130766152.395971652278588841637.119159113870.92592591047286990014.244604110717773-952020/6/22 13:43:021908002800492020062213190042.8690376281738341646.659970667372.395971652278588841644.263999015090.93947607278823850014.249401092529297-952020/6/22 13:43:0519110091001320000000000000182.719696044921883.045328392004980503.045328392004980500012.024360656738281-772020/6/22 13:43:061908002800492020062213290036.5863647460937541652.7576982546962.395971652278588841650.3617266024160.95302617549896240014.249401092529297-952020/6/22 13:43:07191100910013201912311119410.016292635351419453.04559993591570803.04559993591570800011.791515350341797-792020/6/22 13:43:081908002800492020062213390038.0142631530761741659.0934087667562.395971652278588841656.6974371144750.96657627820968630014.182254791259766-952020/6/22 13:43:09191100910013201912311120000.017431739717721943.045890464904669403.045890464904669400011.806060791015625-772020/6/22 13:43:11191100910013201912311121000.014946421608328823.046139571929485303.046139571929485300011.830303192138672-792020/6/22 13:43:13191100910013201912311122000.0178459584712982183.046437004565803403.046437004565803400011.835151672363281-772020/6/22 13:43:15191100910013201912311123000.011287482455372813.04662512927629503.04662512927629500011.835151672363281-792020/6/22 13:43:18191100910013201912311124000.0102174151688814163.046795419532446503.046795419532446500011.835151672363281-772020/6/22 13:43:20191100910013201912311125000.0085950549691915513.046938670455114503.046938670455114500011.830303192138672-812020/6/22 13:43:2219110091001320191231112600-0.005453891120851043.04693867045511450.000090898183540560083.04684777227157400011.835151672363281-812020/6/22 13:43:25191100910013201912311127000.0134621355682611473.0471630393782330.000090898183540560083.047072141194692400011.835151672363281-812020/6/22 13:43:27191100910013201912311128000.0112529648467898373.0473505887847780.000090898183540560083.047259690601237500011.830303192138672-832020/6/22 13:43:29191100910013201912311129000.0136347264051437383.04757783422762870.000090898183540560083.04748693604408800011.728485107421875-792020/6/22 13:43:32191100910013201912311130000.0170865543186664583.04786261014512450.000090898183540560083.04777171196158400011.830303192138672-772020/6/22 13:43:34191100910013201912311131000.016672335565090183.04814048241526340.000090898183540560083.04804958423172300011.830303192138672-792020/6/22 13:43:36191100910013201912311132000.011563629843294623.0483332095733270.000090898183540560083.048242311389786500011.830303192138672-792020/6/22 13:43:38191100910013201912311133000.0178804751485586173.0486312174975910.000090898183540560083.048540319314050300011.830303192138672-812020/6/22 13:43:41191100910013201912311134000.0186053607612848283.0489413068527320.000090898183540560083.04885040866919100011.830303192138672-792020/6/22 13:43:43191100910013201912311135000.00762854330241680153.0490684492408990.000090898183540560083.048977551057358200011.830303192138672-772020/6/22 13:43:45191100910013201912311136000.0123575497418642043.04927440840573060.000090898183540560083.0491835102221900011.830303192138672-772020/6/22 13:43:48191100910013201912311137000.0111839268356561663.0494608071883820.000090898183540560083.049369909004841600011.830303192138672-772020/6/22 13:43:50191100910013201912311138000.0138763543218374253.0496920797588580.000090898183540560083.049601181575317500011.830303192138672-792020/6/22 13:43:52191100910013201912311139000.0158093776553869253.0499555693983350.000090898183540560083.049864671214794300011.728485107421875-792020/6/22 13:43:55191100910013201912311140000.0054538906551897533.0500464675738750.000090898183540560083.049955569390334600011.835151672363281-772020/6/22 13:43:57191100910013201912311141000.0187089163810014723.0503582828568560.000090898183540560083.050267384673315300011.830303192138672-792020/6/22 13:43:59191100910013201912311142000.0067655858583748343.05047104262236160.000090898183540560083.05038014443882100011.830303192138672-812020/6/22 13:44:02191100910013201912311143000.0131514705717563633.0506902337939620.000090898183540560083.050599335610421300011.830303192138672-772020/6/22 13:44:04191100910013201912311144000.0134276170283555983.0509140274131340.000090898183540560083.050823129229593500011.830303192138672-792020/6/22 13:44:07191100910013201912311145000.0094580128788948063.05107166096646370.000090898183540560083.05098076278292300011.830303192138672-812020/6/22 13:44:09191100910013201912311146000.020055131986737253.05140591315135670.000090898183540560083.05131501496781600011.830303192138672-832020/6/22 13:44:11191100910013201912311147000.0115981474518775943.05159921561336670.000090898183540560083.05150831742982600011.830303192138672-792020/6/22 13:44:13191100910013201912311148000.020296758040785793.0519374949098840.000090898183540560083.051846596726343300011.830303192138672-752020/6/22 13:44:16191100910013201912311149000.009285421110689643.05209225192748070.000090898183540560083.0520013537439400011.728485107421875-772020/6/22 13:44:18191100910013201912311150000.015671305358409883.0523534403511720.000090898183540560083.052262542167631500011.830303192138672-792020/6/22 13:44:20191100910013201912311151000.0209180880337953573.0527020751507260.000090898183540560083.052611176967185500011.830303192138672-792020/6/22 13:44:22191100910013201912311152000.0094580128788948063.05285970870405570.000090898183540560083.05276881052051500011.830303192138672-812020/6/22 13:44:25191100910013201912311153000.012633696198463443.0530702703004590.000090898183540560083.052979372116918300011.825454711914062-792020/6/22 13:44:27191100910013201912311154000.00907831173390153.05322157549437720.000090898183540560083.053130677310836600011.830303192138672-812020/6/22 13:44:30191100910013201912311155000.0101138604804873473.05339013983868930.000090898183540560083.053299241655148800011.825454711914062-792020/6/22 13:44:32191100910013201912311156000.0090437931939959533.05354086972866150.000090898183540560083.05344997154512100011.830303192138672-772020/6/22 13:44:34191100910013201912311157000.0045564151369035243.05361680997759380.000090898183540560083.05352591179405300011.830303192138672-772020/6/22 13:44:36191100910013201912311158000.0122539950534701353.05382104323058630.000090898183540560083.053730145047045800011.830303192138672-852020/6/22 13:44:39191100910013201912311159000.0095270499587059023.0539798273918090.000090898183540560083.053888929208268300011.728485107421875-852020/6/22 13:44:41191100910013201912311200000.0080772805958986283.05411444873927970.000090898183540560083.05402355055573900011.830303192138672-832020/6/22 13:44:43191100910013201912311201000.0071452870033681393.05423353685619640.000090898183540560083.05414263867265600011.825454711914062-852020/6/22 13:44:46191100910013201912311202000.0117017021402716643.05442856523004560.000090898183540560083.05433766704650500011.830303192138672-852020/6/22 13:44:48191100910013201912311203000.0033827929291874173.05448494511279870.000090898183540560083.05439404692925800011.830303192138672-852020/6/22 13:44:50191100910013201912311204000.0164997447282075883.0547599408472050.000090898183540560083.054669042663664200011.830303192138672-892020/6/22 13:44:53191100910013201912311205000.0175007749348878863.0550516204440590.000090898183540560083.054960722260518400011.830303192138672-972020/6/22 13:44:55191100910013201912311206000.0180530678480863573.0553525049040560.000090898183540560083.055261606720515400011.830303192138672-972020/6/22 13:44:57191100910013201912311207000.0145322019234299663.05559470826551440.000090898183540560083.05550381008197400011.830303192138672-1012020/6/22 13:44:59191100910013201912311208000.0209526047110557563.0559439183530140.000090898183540560083.055853020169473600011.830303192138672-992020/6/22 13:45:02191100910013201912311209000.007697579916566613.0560722113490740.000090898183540560083.055981313165533600011.723636627197266-972020/6/22 13:45:04191100910013201912311210000.0080427629873156553.05620625739259880.000090898183540560083.05611535920905800011.830303192138672-992020/6/22 13:45:06191100910013201912311211000.0104935625568032263.0563811500963220.000090898183540560083.056290251912781500011.830303192138672-992020/6/22 13:45:09191100910013201912311212000.011011336930096153.05656467237524240.000090898183540560083.05647377419170200011.830303192138672-992020/6/22 13:45:11191100910013201912311213000.0084915002807974823.0567061973860710.000090898183540560083.056615299202530600011.830303192138672-992020/6/22 13:45:13191100910013201912311214000.0143941286951303483.05694609953174370.000090898183540560083.05685520134820300011.830303192138672-992020/6/22 13:45:15191100910013201912311215000.0068691405467689043.05706058520908860.000090898183540560083.05696968702554800011.830303192138672-992020/6/22 13:45:18191100910013201912311216000.0117362206801772123.05725618888688460.000090898183540560083.05716529070334400011.830303192138672-992020/6/22 13:45:20191100910013201912311217000.0098377140238881113.05742015078362470.000090898183540560083.05732925260008400011.830303192138672-1012020/6/22 13:45:22191100910013201912311218000.0133240614086389543.0576422184749570.000090898183540560083.057551320291416600011.825454711914062-1012020/6/22 13:45:25191100910013201912311219000.0163616705685853963.05791491299357740.000090898183540560083.05782401481003700011.728485107421875-1012020/6/22 13:45:27191100910013201912311220000.0171555913984775543.0582008395189660.000090898183540560083.058109941335425600011.830303192138672-992020/6/22 13:45:29191100910013201912311221000.01725914701819423.05848849197219460.000090898183540560083.05839759378865400011.830303192138672-992020/6/22 13:45:31191100910013201912311222000.0117017021402716643.0586835203460440.000090898183540560083.058592622162503300011.830303192138672-992020/6/22 13:45:33191100910013201912311223000.0066275126300752163.05879397888776340.000090898183540560083.05870308070422300011.830303192138672-1012020/6/22 13:45:36191100910013201912311224000.007283359766006473.05891536822046550.000090898183540560083.05882447003692500011.830303192138672-1012020/6/22 13:45:38191100910013201912311225000.009388975799083713.05907185114990150.000090898183540560083.05898095296636100011.830303192138672-992020/6/22 13:45:41191100910013201912311226000.0052812993526458743.05915987280570970.000090898183540560083.05906897462216900011.830303192138672-1012020/6/22 13:45:43191100910013201912311227000.0091473478823900223.0593123286075210.000090898183540560083.059221430423980400011.830303192138672-992020/6/22 13:45:45191100910013201912311228000.0232653319835662843.0597000841394340.000090898183540560083.059609185955893400011.830303192138672-1012020/6/22 13:45:48191100910013201912311229000.0187089145183563233.06001189939041350.000090898183540560083.05992100120687300011.723636627197266-992020/6/22 13:45:50191100910013201912311230000.0118052568286657333.0602086536761020.000090898183540560083.060117755492561400011.830303192138672-992020/6/22 13:45:52191100910013201912311231000.0140144284814596183.0604422274783640.000090898183540560083.060351329294823200011.830303192138672-992020/6/22 13:45:55191100910013201912311232000.0106661533936858183.06061999670181930.000090898183540560083.060529098518278700011.830303192138672-992020/6/22 13:45:57191100910013201912311233000.0149119030684232713.0608685284226890.000090898183540560083.060777630239148300011.825454711914062-992020/6/22 13:45:59191100910013201912311234000.0234379228204488753.06125916045833350.000090898183540560083.06116826227479300011.830303192138672-992020/6/22 13:46:01191100910013201912311235000.0082843899726867683.0613972336294830.000090898183540560083.06130633544594200011.825454711914062-992020/6/22 13:46:04191100910013201912311236000.017224628478288653.0616843107627640.000090898183540560083.061593412579223500011.825454711914062-1012020/6/22 13:46:06191100910013201912311237000.0048325611278414733.0617648534512680.000090898183540560083.061673955267727500011.825454711914062-992020/6/22 13:46:08191100910013201912311238000.0066620307043194773.06187588729693430.000090898183540560083.061784989113393700011.830303192138672-992020/6/22 13:46:11191100910013201912311239000.014152500778436663.0621117623149820.000090898183540560083.062020864131441500011.728485107421875-972020/6/22 13:46:13191100910013201912311240000.0024853171780705453.0621531842671270.000090898183540560083.06206228608358600011.825454711914062-972020/6/22 13:46:15191100910013201912311241000.0091473478823900223.0623056400689380.000090898183540560083.062214741885397600011.830303192138672-992020/6/22 13:46:17191100910013201912311242000.0135656902566552163.0625317349038960.000090898183540560083.062440836720355300011.825454711914062-992020/6/22 13:46:20191100910013201912311243000.0107006710022687913.0627100794152970.000090898183540560083.062619181231756500011.830303192138672-992020/6/22 13:46:22191100910013201912311244000.0143250925466418273.06294883095307660.000090898183540560083.06285793276953600011.830303192138672-972020/6/22 13:46:24191100910013201912311245000.0113565195351839073.06313810627146130.000090898183540560083.063047208087920700011.825454711914062-992020/6/22 13:46:26191100910013201912311246000.0173281840980052953.06342690933258280.000090898183540560083.06333601114904200011.825454711914062-992020/6/22 13:46:29191100910013201912311247000.0095270490273833273.06358569347780470.000090898183540560083.06349479529426400011.830303192138672-992020/6/22 13:46:31191100910013201912311248000.0057990737259387973.063682344708810.000090898183540560083.063591446525269400011.825454711914062-992020/6/22 13:46:33191100910013201912311249000.0147738298401236533.06392857521389360.000090898183540560083.06383767703035300011.723636627197266-992020/6/22 13:46:36191100910013201912311250000.0179149974137544633.0642271584901060.000090898183540560083.064136260306565600011.830303192138672-972020/6/22 13:46:38191100910013201912311251000.0077320979908108713.06435602679011240.000090898183540560083.06426512860657200011.825454711914062-972020/6/22 13:46:41191100910013201912311252000.0152916051447391513.0646108868703930.000090898183540560083.064519988686852600011.830303192138672-972020/6/22 13:46:43191100910013201912311253000.0176733676344156273.064905443002980.000090898183540560083.064814544819439500011.830303192138672-992020/6/22 13:46:45191100910013201912311254000.0103900078684091573.0650786097948640.000090898183540560083.064987711611323600011.830303192138672-992020/6/22 13:46:48191100910013201912311255000.0061097382567822933.06518043876938730.000090898183540560083.065089540585846700011.830303192138672-992020/6/22 13:46:50191100910013201912311256000.0157748609781265263.0654433531049180.000090898183540560083.065352454921377300011.825454711914062-992020/6/22 13:46:52191100910013201912311257000.00717980507761243.0655630165257810.000090898183540560083.0654721183422400011.830303192138672-992020/6/22 13:46:55191100910013201912311258000.0079737259075045593.06569591196141240.000090898183540560083.06560501377787200011.830303192138672-992020/6/22 13:46:57191100910013201912311259000.02008964680135253.06603073940224970.000090898183540560083.06593984121870900011.728485107421875-992020/6/22 13:46:59191100910013201912311300000.0105625987052917483.0662067827138660.000090898183540560083.066115884530325400011.830303192138672-992020/6/22 13:47:01191100910013201912311301000.0162235982716083533.06647717601670070.000090898183540560083.0663862778331600011.830303192138672-992020/6/22 13:47:03191100910013201912311302000.0102174151688814163.0666474662728520.000090898183540560083.066556568089311400011.830303192138672-992020/6/22 13:47:06191100910013201912311303000.0086640920490026473.06679186780341250.000090898183540560083.06670096961987200011.830303192138672-992020/6/22 13:47:08191100910013201912311304000.0053848540410399443.066881615371060.000090898183540560083.066790717187519300011.830303192138672-992020/6/22 13:47:11191100910013201912311305000.0051087075844407083.06696676049913550.000090898183540560083.06687586231559500011.835151672363281-992020/6/22 13:47:13191100910013201912311306000.018777953460812573.0672797263900090.000090898183540560083.067188828206468500011.830303192138672-992020/6/22 13:47:15191100910013201912311307000.019951572641730313.0676122526150610.000090898183540560083.067521354431520300011.830303192138672-992020/6/22 13:47:17191100910013201912311308000.0108732627704739573.0677934736621950.000090898183540560083.06770257547865400011.830303192138672-992020/6/22 13:47:20191100910013201912311309000.0100793428719043733.06796146270256060.000090898183540560083.0678705645190200011.728485107421875-992020/6/22 13:47:22191100910013201912311310000.0051777441985905173.06804775843852930.000090898183540560083.067956860254988700011.830303192138672-992020/6/22 13:47:24191100910013201912311311000.0153261227533221243.06830319382275630.000090898183540560083.068212295639215700011.830303192138672-992020/6/22 13:47:27191100910013201912311312000.014946421608328823.0685523008475720.000090898183540560083.068461402664031600011.830303192138672-992020/6/22 13:47:29191100910013201912311313000.010735189542174343.06873122067892060.000090898183540560083.0686403224953800011.830303192138672-992020/6/22 13:47:31191100910013201912311314000.0188815090805292133.0690459124976340.000090898183540560083.068955014314093300011.830303192138672-992020/6/22 13:47:34191100910013201912311315000.0154641959816217423.0693036490976470.000090898183540560083.069212750914106300011.830303192138672-972020/6/22 13:47:36191100910013201912311316000.00365893938578665263.0693646314199710.000090898183540560083.069273733236430600011.830303192138672-992020/6/22 13:47:38191100910013201912311317000.0137037634849548343.0695930274707150.000090898183540560083.069502129287174300011.830303192138672-992020/6/22 13:47:41191100910013201912311318000.0142905740067362793.0698312037045480.000090898183540560083.069740305521007500011.830303192138672-992020/6/22 13:47:43191100910013201912311319000.005695518571883443.06992612901571340.000090898183540560083.06983523083217300011.723636627197266-1012020/6/22 13:47:45191100910013201912311320000.016844928264617923.0702068778215850.000090898183540560083.070115979638044400011.830303192138672-992020/6/22 13:47:48191100910013201912311321000.014256055466830733.0704444787514720.000090898183540560083.070353580567931400011.830303192138672-992020/6/22 13:47:50191100910013201912311322000.0226440019905567173.0708218787803480.000090898183540560083.070730980596807500011.830303192138672-992020/6/22 13:47:52191100910013201912311323000.0132205067202448843.07104222055984130.000090898183540560083.070951322376300800011.830303192138672-1012020/6/22 13:47:54191100910013201912311324000.0134276170283555983.07126601417901360.000090898183540560083.07117511599547300011.830303192138672-992020/6/22 13:47:57191100910013201912311325000.00386604899540543563.07133044832901670.000090898183540560083.07123955014547600011.830303192138672-992020/6/22 13:47:59191100910013201912311326000.021642971783876423.07169116452744630.000090898183540560083.071600266343905700011.830303192138672-992020/6/22 13:48:01191100910013201912311327000.0092509025707840923.0718453462410970.000090898183540560083.071754448057556300011.830303192138672-992020/6/22 13:48:04191100910013201912311328000.0065929940901696683.071955229478870.000090898183540560083.071864331295329500011.825454711914062-972020/6/22 13:48:06191100910013201912311329000.0226440019905567173.0723326295077460.000090898183540560083.072241731324205600011.728485107421875-992020/6/22 13:48:08191100910013201912311330000.0109422998502850533.07251500117877360.000090898183540560083.07242410299523300011.830303192138672-992020/6/22 13:48:10191100910013201912311331000.0137727996334433563.07274454783741020.000090898183540560083.072653649653869700011.825454711914062-992020/6/22 13:48:13191100910013201912311332000.0138763543218374253.0729758204078860.000090898183540560083.072884922224345500011.830303192138672-992020/6/22 13:48:15191100910013201912311333000.0045564151369035243.07305176065681840.000090898183540560083.07296086247327800011.830303192138672-972020/6/22 13:48:17191100910013201912311334000.0088366828858852393.0731990387071110.000090898183540560083.073108140523570500011.830303192138672-992020/6/22 13:48:20191100910013201912311335000.0114255556836724283.07338946463338840.000090898183540560083.07329856644984800011.830303192138672-992020/6/22 13:48:22191100910013201912311336000.014946421608328823.0736385716582040.000090898183540560083.073547673474663600011.830303192138672-972020/6/22 13:48:24191100910013201912311337000.018363734707236293.0739446339017210.000090898183540560083.073853735718180300011.825454711914062-992020/6/22 13:48:27191100910013201912311338000.0154641959816217423.0742023705017340.000090898183540560083.074111472318193300011.830303192138672-992020/6/22 13:48:29191100910013201912311339000.0100793428719043733.07437035954209970.000090898183540560083.07427946135855900011.723636627197266-992020/6/22 13:48:31191100910013201912311340000.0139108728617429733.0746022074165220.000090898183540560083.07451130923298100011.825454711914062-992020/6/22 13:48:33191100910013201912311341000.0157403424382209783.0748645464481060.000090898183540560083.074773648264565600011.825454711914062-992020/6/22 13:48:36191100910013201912311342000.0056610004976391793.0749588964553250.000090898183540560083.074867998271784600011.825454711914062-972020/6/22 13:48:38191100910013201912311343000.0051777446642518043.0750451921992940.000090898183540560083.074954294015753500011.830303192138672-992020/6/22 13:48:41191100910013201912311344000.00597166502848267563.0751447199500310.000090898183540560083.075053821766490400011.830303192138672-992020/6/22 13:48:43191100910013201912311345000.0145322019234299663.07538692331148940.000090898183540560083.07529602512794900011.830303192138672-992020/6/22 13:48:45191100910013201912311346000.0103900078684091573.07556009010337350.000090898183540560083.07546919191983300011.830303192138672-992020/6/22 13:48:48191100910013201912311347000.0044873780570924283.07563487973641260.000090898183540560083.07554398155287200011.830303192138672-992020/6/22 13:48:50191100910013201912311348000.01052808016538623.07581034774408260.000090898183540560083.07571944956054200011.830303192138672-992020/6/22 13:48:52191100910013201912311349000.0161890815943479543.07608016575897160.000090898183540560083.07598926757543100011.728485107421875-992020/6/22 13:48:55191100910013201912311350000.0261648669838905333.07651624688638630.000090898183540560083.076425348702845700011.825454711914062-992020/6/22 13:48:57191100910013201912311351000.0173972193151712423.07680620055540070.000090898183540560083.0767153023718600011.830303192138672-992020/6/22 13:48:59191100910013201912311352000.0109422998502850533.0769885722264280.000090898183540560083.076897674042887500011.830303192138672-992020/6/22 13:49:02191100910013201912311353000.0160164888948202133.07725551370558440.000090898183540560083.07716461552204400011.830303192138672-992020/6/22 13:49:04191100910013201912311354000.007076250389218333.0773734512146080.000090898183540560083.077282553031067500011.830303192138672-992020/6/22 13:49:06191100910013201912311355000.009388975799083713.0775299341440440.000090898183540560083.077439035960503500011.830303192138672-992020/6/22 13:49:09191100910013201912311356000.0207454953342676163.07787569240786540.000090898183540560083.07778479422432500011.830303192138672-992020/6/22 13:49:11191100910013201912311357000.0114600742235779763.07806669363808940.000090898183540560083.07797579545454900011.830303192138672-1012020/6/22 13:49:13191100910013201912311358000.0221607461571693423.07843603941171560.000090898183540560083.07834514122817500011.830303192138672-1012020/6/22 13:49:16191100910013201912311359000.0136347264051437383.07866328485456630.000090898183540560083.078572386671025700011.723636627197266-992020/6/22 13:49:18191100910013201912311400000.0128062879666686063.07887672298670220.000090898183540560083.078785824803161700011.825454711914062-992020/6/22 13:49:20191100910013201912311401000.00220917095430195333.07891354250327560.000090898183540560083.07882264431973500011.830303192138672-1012020/6/22 13:49:22191100910013201912311402000.0130479158833622933.07913100776303670.000090898183540560083.07904010957949600011.830303192138672-1012020/6/22 13:49:25191100910013201912311403000.0153261227533221243.07938644314726370.000090898183540560083.07929554496372300011.830303192138672-992020/6/22 13:49:27191100910013201912311404000.0105971172451972963.07956306176282620.000090898183540560083.079472163579285700011.830303192138672-1032020/6/22 13:49:29191100910013201912311405000.016844928264617923.0798438105686980.000090898183540560083.079752912385157200011.830303192138672-992020/6/22 13:49:31191100910013201912311406000.0155332321301102643.08010269777660330.000090898183540560083.080011799593062700011.830303192138672-992020/6/22 13:49:34191100910013201912311407000.011770739220082763.08029887675834550.000090898183540560083.08020797857480500011.830303192138672-1012020/6/22 13:49:36191100910013201912311408000.011391037143766883.08048872738067650.000090898183540560083.08039782919713600011.830303192138672-1012020/6/22 13:49:38191100910013201912311409000.008422464132308963.08062910178361230.000090898183540560083.080538203600071700011.723636627197266-1012020/6/22 13:49:41191100910013201912311410000.008905719034373763.0807775304417980.000090898183540560083.080686632258257300011.825454711914062-1012020/6/22 13:49:43191100910013201912311411000.0104590430855751043.08095184782557440.000090898183540560083.08086094964203400011.830303192138672-1012020/6/22 13:49:45191100910013201912311412000.0069381771609187133.08106748411081230.000090898183540560083.080976585927271700011.830303192138672-1012020/6/22 13:49:48191100910013201912311413000.010907782241702083.08124928047789350.000090898183540560083.08115838229435300011.830303192138672-992020/6/22 13:49:50191100910013201912311414000.0077666160650551323.08137872408184640.000090898183540560083.08128782589830600011.830303192138672-1012020/6/22 13:49:52191100910013201912311415000.0051087075844407083.0814638692099220.000090898183540560083.081372971026381500011.830303192138672-992020/6/22 13:49:54191100910013201912311416000.009872232563793663.08162840642660950.000090898183540560083.08153750824306900011.830303192138672-992020/6/22 13:49:57191100910013201912311417000.0241973251104354863.08203169518107640.000090898183540560083.08194079699753600011.830303192138672-1012020/6/22 13:49:59191100910013201912311418000.015671305358409883.0822928836047680.000090898183540560083.082201985421227300011.830303192138672-1012020/6/22 13:50:01191100910013201912311419000.0082498723641037943.0824303814719710.000090898183540560083.082339483288430300011.728485107421875-992020/6/22 13:50:04191100910013201912311420000.018570844084024433.0827398955391660.000090898183540560083.082648997355625500011.825454711914062-1012020/6/22 13:50:06191100910013201912311421000.010907782241702083.0829216919062470.000090898183540560083.082830793722706600011.830303192138672-1012020/6/22 13:50:08191100910013201912311422000.0101483790203928953.0830908315545060.000090898183540560083.082999933370965500011.830303192138672-1012020/6/22 13:50:10191100910013201912311423000.0211251974105834963.08344291817773850.000090898183540560083.08335201999419800011.830303192138672-1012020/6/22 13:50:13191100910013201912311424000.0127027323469519623.08365463038203470.000090898183540560083.08356373219849400011.830303192138672-1012020/6/22 13:50:15191100910013201912311425000.0120123662054538733.0838548364914020.000090898183540560083.083763938307861400011.830303192138672-1012020/6/22 13:50:17191100910013201912311426000.019364763051271443.0841775825333640.000090898183540560083.084086684349823600011.830303192138672-1012020/6/22 13:50:20191100910013201912311427000.0221607461571693423.08454692830699040.000090898183540560083.0844560301234500011.830303192138672-1012020/6/22 13:50:22191100910013201912311428000.0107006719335913663.0847252728343920.000090898183540560083.084634374650851600011.830303192138672-1012020/6/22 13:50:24191100910013201912311429000.0078701712191104893.08485644235018430.000090898183540560083.084765544166643700011.723636627197266-1012020/6/22 13:50:26191100910013201912311430000.0067310677841305733.08496862681174380.000090898183540560083.08487772862820300011.825454711914062-1012020/6/22 13:50:29191100910013201912311431000.022574964910745623.08534487623272740.000090898183540560083.085253978049186800011.830303192138672-1012020/6/22 13:50:31191100910013201912311432000.015878416597843173.08560951649609770.000090898183540560083.08551861831255700011.830303192138672-1012020/6/22 13:50:33191100910013201912311433000.016120042651891713.08587818387109270.000090898183540560083.08578728568755200011.830303192138672-992020/6/22 13:50:36191100910013201912311434000.0140144284814596183.08611175767335450.000090898183540560083.08602085948981400011.830303192138672-1012020/6/22 13:50:38191100910013201912311435000.00597166502848267563.08621128542409150.000090898183540560083.08612038724055100011.830303192138672-1012020/6/22 13:50:41191100910013201912311436000.0128753241151571273.08642587416412040.000090898183540560083.0863349759805800011.825454711914062-1012020/6/22 13:50:43191100910013201912311437000.0128062879666686063.08663931229625630.000090898183540560083.086548414112715700011.825454711914062-1012020/6/22 13:50:46191100910013201912311438000.0146012390032410623.08688266628160820.000090898183540560083.086791768098067700011.825454711914062-1012020/6/22 13:50:48191100910013201912311439000.0124956229701638223.0870909266622260.000090898183540560083.087000028478685400011.723636627197266-1012020/6/22 13:50:50191100910013201912311440000.020676460117101673.08743553431815430.000090898183540560083.087344636134613700011.825454711914062-1012020/6/22 13:50:53191100910013201912311441000.0213668253272771843.08779164808501250.000090898183540560083.08770074990147200011.825454711914062-992020/6/22 13:50:55191100910013201912311442000.015878416597843173.0880562883483830.000090898183540560083.087965390164842300011.825454711914062-1012020/6/22 13:50:57191100910013201912311443000.0119088115170598033.08825476854591050.000090898183540560083.0881638703623700011.825454711914062-1012020/6/22 13:51:00191100910013201912311444000.01242658682167533.08846187831863530.000090898183540560083.088370980135094700011.825454711914062-1012020/6/22 13:51:02191100910013201912311445000.024300880730152133.08886689300094240.000090898183540560083.08877599481740200011.825454711914062-992020/6/22 13:51:04191100910013201912311446000.0049706348218023783.08894973691323260.000090898183540560083.08885883872969200011.825454711914062-1012020/6/22 13:51:07191100910013201912311447000.0150844948366284373.08920114515383440.000090898183540560083.08911024697029400011.825454711914062-1012020/6/22 13:51:09191100910013201912311448000.0107006719335913663.0893794896812360.000090898183540560083.089288591497695500011.825454711914062-1012020/6/22 13:51:11191100910013201912311449000.0202277209609746933.08971661836986030.000090898183540560083.089625720186319800011.723636627197266-1012020/6/22 13:51:14191100910013201912311450000.0121849589049816133.08991970101496040.000090898183540560083.0898288028314200011.825454711914062-992020/6/22 13:51:16191100910013201912311451000.0081117991358041763.09005489766637750.000090898183540560083.08996399948283700011.825454711914062-1012020/6/22 13:51:19191100910013201912311452000.0094234943389892583.090211955899760.000090898183540560083.090121057716219300011.825454711914062-1012020/6/22 13:51:21191100910013201912311453000.0069381771609187133.09032759218499780.000090898183540560083.09023669400145700011.825454711914062-1012020/6/22 13:51:23191100910013201912311454000.0066965492442250253.09043920134261050.000090898183540560083.0903483031590700011.825454711914062-1012020/6/22 13:51:25191100910013201912311455000.0137037634849548343.0906675973933540.000090898183540560083.090576699209813600011.825454711914062-1012020/6/22 13:51:28191100910013201912311456000.0064549213275313383.0907751794153420.000090898183540560083.090684281231801400011.825454711914062-1012020/6/22 13:51:30191100910013201912311457000.0000345182888850104063.09077575472016350.000090898183540560083.09068485653662300011.825454711914062-1012020/6/22 13:51:32191100910013201912311458000.0167758911848068243.0910553529181420.000090898183540560083.090964454734601600011.825454711914062-1012020/6/22 13:51:35191100910013201912311459000.0194337982684373863.0913792495679970.000090898183540560083.091288351384456200011.723636627197266-1012020/6/22 13:51:37191100910013201912311500000.00604070164263248443.09147992792662670.000090898183540560083.09138902974308600011.825454711914062-1012020/6/22 13:51:41191100910013201912311501000.0121159208938479423.09168185994783330.000090898183540560083.091590961764292700011.825454711914062-1012020/6/22 13:51:43191100910013201912311502000.0205383859574794773.0920241663879760.000090898183540560083.091933268204435600011.825454711914062-1012020/6/22 13:51:45191100910013201912311503000.0095270499587059023.09218295054919870.000090898183540560083.09209205236565800011.825454711914062-1012020/6/22 13:51:48191100910013201912311504000.012737250886857513.0923952380574410.000090898183540560083.092304339873900500011.825454711914062-1012020/6/22 13:51:50191100910013201912311505000.0128062879666686063.0926086761895770.000090898183540560083.092517778006036400011.825454711914062-1012020/6/22 13:51:52191100910013201912311506000.0138418357819318773.0928393734561060.000090898183540560083.092748475272565600011.825454711914062-1012020/6/22 13:51:54191100910013201912311507000.018363732844591143.09314543566762130.000090898183540560083.093054537484080800011.825454711914062-1012020/6/22 13:51:57191100910013201912311508000.0064549213275313383.0932530176896090.000090898183540560083.093162119506068600011.825454711914062-1012020/6/22 13:51:59191100910013201912311509000.007801134604960683.09338303659750840.000090898183540560083.093292138413967800011.723636627197266-1012020/6/22 13:52:01191100910013201912311510000.0201241672039031983.09371843939029430.000090898183540560083.093627541206753800011.825454711914062-1012020/6/22 13:52:03191100910013201912311511000.0096306046470999723.0938789494633560.000090898183540560083.093788051279815500011.825454711914062-1012020/6/22 13:52:0619080027001820200622130100112.6043319702148461900.720416788362507.96856008246659392.7518567058941.23479044437408450014.294685363769531-1012020/6/22 13:52:07191100910013201912311512000.02395569719374183.09427821107419730.000090898183540560083.094187312890656700011.825454711914062-1012020/6/22 13:52:0819080027001820200622131100111.5233306884765661919.3076382778452507.96856008246659411.339078195381.25281655788421630014.299516677856445-1032020/6/22 13:52:09191100910013201912311513000.00151880481280386453.0943035244878410.000090898183540560083.094212626304300600011.825454711914062-1032020/6/22 13:52:1019080027001820200622132100114.3359527587890661938.3636301670052507.96856008246659430.395070084541.2573231458663940014.299516677856445-1012020/6/22 13:52:12191100910013201912311514000.0105971172451972963.09448014310340370.000090898183540560083.09438924491986300011.825454711914062-1012020/6/22 13:52:1319080027001820200622133100112.9867019653320361957.194747548822507.96856008246659449.226187466351.27534925937652590014.299516677856445-1012020/6/22 13:52:14191100910013201912311515000.0088366828858852393.09462742115369640.000090898183540560083.09453652297015600011.825454711914062-992020/6/22 13:52:1519080027001820200622134100125.1349792480468861978.050577027092507.96856008246659470.082016944621.28436231613159180014.299516677856445-1012020/6/22 13:52:16191100910013201912311516000.019709944725036623.09495592023512240.000090898183540560083.09486502205158200011.825454711914062-1012020/6/22 13:52:1719080027001820200622135100112.772361755371161996.845970344952507.96856008246659488.877410262481.288868784904480014.231884002685547-992020/6/22 13:52:19191100910013201912311517000.011563629843294623.0951486473931860.000090898183540560083.095057749209645600011.825454711914062-1012020/6/22 13:52:20191100910013201912311518000.0073869149200618273.09527176264572820.000090898183540560083.095180864462187700011.825454711914062-1012020/6/22 13:52:22191100910013201912311519000.0094580128788948063.09542939619905780.000090898183540560083.09533849801551700011.723636627197266-1012020/6/22 13:52:24191100910013201912311520000.0114600742235779763.09562039742928170.000090898183540560083.09552949924574100011.830303192138672-1012020/6/22 13:52:26191100910013201912311521000.0114600742235779763.09581139865950570.000090898183540560083.09572050047596500011.825454711914062-1012020/6/22 13:52:29191100910013201912311522000.0090783126652240753.09596270386942460.000090898183540560083.09587180568588400011.825454711914062-1012020/6/22 13:52:31191100910013201912311523000.01242658682167533.09616981364214940.000090898183540560083.09607891545860900011.830303192138672-992020/6/22 13:52:33191100910013201912311524000.016465226188302043.096444234088610.000090898183540560083.096353335905069200011.825454711914062-1012020/6/22 13:52:36191100910013201912311525000.017017519101500513.09672785939821260.000090898183540560083.09663696121467200011.825454711914062-1012020/6/22 13:52:38191100910013201912311526000.0152916051447391513.09698271947849340.000090898183540560083.096891821294952800011.825454711914062-1012020/6/22 13:52:41191100910013201912311527000.0074214334599673753.09710641003498170.000090898183540560083.09701551185144100011.825454711914062-1012020/6/22 13:52:43191100910013201912311528000.0087331291288137443.09725196218943570.000090898183540560083.09716106400589500011.825454711914062-1012020/6/22 13:52:46191100910013201912311529000.00862957350909713.097395788416050.000090898183540560083.097304890232509300011.723636627197266-992020/6/22 13:52:48191100910013201912311530000.0150844948366284373.09764719665665170.000090898183540560083.09755629847311100011.825454711914062-1012020/6/22 13:52:52191100910013201912311531000.01242658682167533.09785430642937640.000090898183540560083.09776340824583600011.830303192138672-1012020/6/22 13:52:54191100910013201912311532000.00862957350909713.09799813265599070.000090898183540560083.0979072344724500011.825454711914062-1012020/6/22 13:52:57191100910013201912311533000.018743434920907023.0983105232269170.000090898183540560083.098219625043376400011.825454711914062-1012020/6/22 13:53:00191100910013201912311534000.00365893938578665263.09837150554924130.000090898183540560083.098280607365700800011.825454711914062-1012020/6/22 13:53:02191100910013201912311535000.014463164843618873.0986125583028070.000090898183540560083.09852166011926600011.825454711914062-1012020/6/22 13:53:04191100910013201912311536000.0146702751517295843.09885706289605120.000090898183540560083.098766164712510700011.825454711914062-1032020/6/22 13:53:07191100910013201912311537000.0131859881803393363.0990768293715980.000090898183540560083.09898593118805700011.825454711914062-1012020/6/22 13:53:09191100910013201912311538000.01435961015522483.0993161562133240.000090898183540560083.099225258029783400011.825454711914062-1012020/6/22 13:53:11191100910013201912311539000.0143250925466418273.09955490775110350.000090898183540560083.09946400956756300011.723636627197266-1012020/6/22 13:53:13191100910013201912311540000.0241973251104354863.09995819650557050.000090898183540560083.0998672983220300011.825454711914062-1012020/6/22 13:53:16191100910013201912311541000.0166033003479242323.10023491816781640.000090898183540560083.10014401998427600011.825454711914062-1012020/6/22 13:53:18191100910013201912311542000.0175698120146989823.10052774837256350.000090898183540560083.10043685018902300011.825454711914062-1012020/6/22 13:53:20191100910013201912311543000.008422464132308963.10066812277549930.000090898183540560083.100577224591958700011.825454711914062-1012020/6/22 13:53:22191100910013201912311544000.0193647649139165883.10099086884946250.000090898183540560083.10089997066592200011.825454711914062-1012020/6/22 13:53:25191100910013201912311545000.01242658682167533.10119797862218730.000090898183540560083.101107080438646700011.825454711914062-1012020/6/22 13:53:27191100910013201912311546000.0145322019234299663.10144018198364570.000090898183540560083.10134928380010500011.825454711914062-1012020/6/22 13:53:29191100910013201912311547000.011391037143766883.10163003260597670.000090898183540560083.10153913442243600011.825454711914062-1012020/6/22 13:53:31191100910013201912311548000.017776921391487123.10192631463440230.000090898183540560083.101835416450861700011.825454711914062-1012020/6/22 13:53:34191100910013201912311549000.0182256605476140983.1022300756301320.000090898183540560083.102139177446591400011.723636627197266-1012020/6/22 13:53:36191100910013201912311550000.0181566234678033.10253268601796870.000090898183540560083.10244178783442800011.825454711914062-1012020/6/22 13:53:38191100910013201912311551000.0081463176757097243.10266845797333260.000090898183540560083.10257755978979200011.825454711914062-1012020/6/22 13:53:41191100910013201912311552000.0142905740067362793.1029066342071660.000090898183540560083.102815736023625300011.825454711914062-1012020/6/22 13:53:43191100910013201912311553000.0205729044973850253.10324951593525440.000090898183540560083.10315861775171400011.825454711914062-1012020/6/22 13:53:45191100910013201912311554000.00752498814836144453.1033749324035820.000090898183540560083.103284034220041400011.825454711914062-1012020/6/22 13:53:48191100910013201912311555000.0095615675672888763.10353429186875070.000090898183540560083.1034433936852100011.825454711914062-1012020/6/22 13:53:5019080053006920200622130000104.1917190551757811871.4856922488780.002775994158143083611871.482916254721.44724977016448970014.217917442321777-992020/6/22 13:53:50191100910013201912311556000.0083189085125923163.10367294034384680.000090898183540560083.10358204216030600011.825454711914062-1012020/6/22 13:53:5219080053006920200622131000102.2987823486328111888.5354897713820.002775994158143083611888.5327137772241.45175826549530030014.222760200500488-1012020/6/22 13:53:53191100910013201912311557000.005591963883489373.1037661397431730.000090898183540560083.103675241559632300011.825454711914062-1012020/6/22 13:53:5519080053006920200622132000102.3915405273437511905.600746292130.002775994158143083611905.5979702979711.4607753753662110014.222760200500488-992020/6/22 13:53:55191100910013201912311558000.006316848099231723.10387142054137440.000090898183540560083.10378052235783400011.825454711914062-1012020/6/22 13:53:571908005300692020062213300092.6847991943359411921.04821326120.002775994158143083611921.0454372670411.47430109977722170014.2276029586792-992020/6/22 13:53:57191100910013201912311559000.0083534270524978643.10401064432041670.000090898183540560083.10391974613687600011.723636627197266-1032020/6/22 13:54:001908005300692020062213400096.3440856933593811937.105560480950.002775994158143083611937.1027844867911.53291261196136470014.2276029586792-992020/6/22 13:54:00191100910013201912311600000.016085525974631313.10427873640746550.000090898183540560083.10418783822392500011.825454711914062-972020/6/22 13:54:0219080053006920200622135000104.541648864746111954.5291687123720.002775994158143083611954.5263927182131.48782682418823240014.169490814208984-992020/6/22 13:54:02191100910013201912311601000.0102864522486925133.104450177271510.000090898183540560083.104359279087969300011.825454711914062-992020/6/22 13:54:04191100910013201912311602000.0151880495250225073.1047033114239510.000090898183540560083.104612413240410300011.825454711914062-992020/6/22 13:54:07191100910013201912311603000.0182256605476140983.10500707241968050.000090898183540560083.1049161742361400011.825454711914062-1012020/6/22 13:54:09191100910013201912311604000.0136347264051437383.10523431786253120.000090898183540560083.105143419678990700011.825454711914062-1012020/6/22 13:54:1119080027000120200622130100-21.65202903747558679.29021890031066994.2676116092864-914.97739270897570.8010800480842590014.198067665100098-1012020/6/22 13:54:13191100910013201912311605000.0046599698252975943.10531198402330280.000090898183540560083.10522108583976200011.825454711914062-1012020/6/22 13:54:1419080027000120200622131100-17.62071800231933679.29021890031066997.2043980389277-917.91417913861710.79657965898513790014.198067665100098-1012020/6/22 13:54:15191100910013201912311606000.0171210747212171553.10559733526074580.000090898183540560083.10550643707720500011.825454711914062-1012020/6/22 13:54:1619080027000120200622132100-12.42497062683105579.29021890031066999.2752264075664-919.98500750725570.81458145380020140014.198067665100098-1012020/6/22 13:54:17191100910013201912311607000.0171555913984775543.10588326178613450.000090898183540560083.10579236360259400011.825454711914062-1012020/6/22 13:54:1819080027000120200622133100-2.36363124847412179.29021890031066999.6691649350024-920.37894603469180.80558049678802490014.198067665100098-1032020/6/22 13:54:20191100910013201912311608000.0086295744404196743.10602708802874930.000090898183540560083.105936189845208700011.825454711914062-1012020/6/22 13:54:20190800270001202006221341002.601957798004150479.72387851554811999.6691649350024-919.94528641945430.81458145380020140014.202898025512695-1012020/6/22 13:54:22191100910013201912311609000.0094234952703118323.10618414627813260.000090898183540560083.10609324809459200011.723636627197266-1012020/6/22 13:54:2319080027000120200622135100-28.51550674438476679.723878515548111004.4217494391652-924.69787092361710.84158414602279660014.140096664428711-1012020/6/22 13:54:24191100910013201912311610000.0202277209609746933.1065212749667570.000090898183540560083.10643037678321600011.825454711914062-1012020/6/22 13:54:25191100910013201912311611000.00604070164263248443.10662195332538670.000090898183540560083.10653105514184600011.825454711914062-1012020/6/22 13:54:28191100910013201912311612000.0020710974931716923.1066564716181740.000090898183540560083.106565573434633400011.825454711914062-1012020/6/22 13:54:30191100910013201912311613000.014463164843618873.10689752437173940.000090898183540560083.10680662618819900011.825454711914062-1012020/6/22 13:54:32191100910013201912311614000.0096651222556829453.10705860974874740.000090898183540560083.10696771156520700011.825454711914062-1012020/6/22 13:54:34191100910013201912311615000.0121159208938479423.1072605417699540.000090898183540560083.107169643586413300011.825454711914062-1012020/6/22 13:54:37191100910013201912311616000.0078701712191104893.1073917112857460.000090898183540560083.107300813102205500011.825454711914062-1012020/6/22 13:54:411908005300712020062213000030.446567535400393433.2461081301752.6717863799145033430.57432175026041.08390021324157710014.244499206542969-1052020/6/22 13:54:41191100910013201912311617000.0081808352842926983.1075280585450560.000090898183540560083.107437160361515600011.825454711914062-1012020/6/22 13:54:431908005300712020062213100031.0169296264648443438.4155964054422.6717863799145033435.74381002552761.08390021324157710014.244499206542969-1052020/6/22 13:54:43191100910013201912311618000.0203657951205968863.10786748844946640.000090898183540560083.10777659026592600011.825454711914062-1012020/6/22 13:54:461908005300712020062213200028.19190025329593443.11424656786272.6717863799145033440.4424601879481.06122446060180660014.249388694763184-1052020/6/22 13:54:46191100910013201912311619000.0148083483800292023.10811429425849670.000090898183540560083.10802339607495600011.728485107421875-1012020/6/22 13:54:481908005300712020062213300030.5928535461425783448.21305538784742.6717863799145033445.5412690079331.07482993602752690014.254278182983398-1052020/6/22 13:54:48191100910013201912311620000.02202267386019233.10848133881633750.000090898183540560083.10839044063279700011.825454711914062-1012020/6/22 13:54:501908005300712020062213400037.995159149169923454.54558159849652.6717863799145033451.8737952185821.01587295532226560014.254278182983398-1052020/6/22 13:54:50191100910013201912311621000.015912933275103573.10874655438365450.000090898183540560083.10865565620011400011.825454711914062-1012020/6/22 13:54:521908005300712020062213500035.938739776611333460.53537140669642.6717863799145033457.8635850267821.08843529224395750014.195598602294922-1052020/6/22 13:54:53191100910013201912311622000.0117017021402716643.10894158275750380.000090898183540560083.10885068457396300011.825454711914062-1012020/6/22 13:54:55191100910013201912311623000.0164997465908527373.1092165785239110.000090898183540560083.109125680340370400011.825454711914062-1012020/6/22 13:54:57191100910013201912311624000.0169484820216894153.10949905322562130.000090898183540560083.109408155042080700011.825454711914062-1012020/6/22 13:55:00191100910013201912311625000.0109422989189624793.1096814248806480.000090898183540560083.109590526697107600011.825454711914062-1012020/6/22 13:55:02191100910013201912311626000.016603302210569383.10995814657489560.000090898183540560083.10986724839135500011.820606231689453-1012020/6/22 13:55:04191100910013201912311627000.016120042651891713.11022681394989050.000090898183540560083.1101359157663500011.820606231689453-992020/6/22 13:55:07191100910013201912311628000.0234034042805433273.11061687069758940.000090898183540560083.11052597251404900011.825454711914062-1012020/6/22 13:55:09191100910013201912311629000.0119088115170598033.1108153508951170.000090898183540560083.110724452711576500011.723636627197266-1012020/6/22 13:55:11191100910013201912311630000.0222642999142408373.1111864225645820.000090898183540560083.111095524381041400011.825454711914062-1012020/6/22 13:55:13191100910013201912311631000.0188815090805292133.11150111438329540.000090898183540560083.111410216199754800011.825454711914062-1012020/6/22 13:55:16191100910013201912311632000.0148773854598402983.11174907080021820.000090898183540560083.111658172616677700011.825454711914062-1012020/6/22 13:55:18191100910013201912311633000.0159819703549146653.1120154369754280.000090898183540560083.111924538791887200011.825454711914062-1012020/6/22 13:55:20191100910013201912311634000.0165342632681131363.11229100802978080.000090898183540560083.1122001098462400011.825454711914062-1012020/6/22 13:55:22191100910013201912311635000.0120468838140368463.1124917894270940.000090898183540560083.112400891243553200011.825454711914062-1012020/6/22 13:55:25191100910013201912311636000.0177078880369663243.1127869208796280.000090898183540560083.112696022696087400011.825454711914062-1012020/6/22 13:55:27191100910013201912311637000.0222642999142408373.1131579925490930.000090898183540560083.113067094365552300011.820606231689453-1012020/6/22 13:55:29191100910013201912311638000.008905720897018913.1133064212232790.000090898183540560083.113215523039738500011.820606231689453-1012020/6/22 13:55:31191100910013201912311639000.0086640929803252223.11345082276984050.000090898183540560083.113359924586300011.723636627197266-1012020/6/22 13:55:34191100910013201912311640000.0100793410092592243.1136188117942060.000090898183540560083.113527913610665300011.825454711914062-1012020/6/22 13:55:36191100910013201912311641000.01242658682167533.11382592156693060.000090898183540560083.1137350233833900011.820606231689453-1012020/6/22 13:55:38191100910013201912311642000.0064549213275313383.11393350358891840.000090898183540560083.11384260540537800011.820606231689453-1012020/6/22 13:55:41191100910013201912311643000.0195718742907047273.114259701486560.000090898183540560083.114168803303019500011.820606231689453-1012020/6/22 13:55:43191100910013201912311644000.0128408065065741543.11447371492264270.000090898183540560083.11438281673910200011.820606231689453-1012020/6/22 13:55:46191100910013201912311645000.018985060974955563.1147901326051930.000090898183540560083.114699234421652600011.825454711914062-1012020/6/22 13:55:48191100910013201912311646000.0103554883971810343.11496272407713050.000090898183540560083.1148718258935900011.825454711914062-1012020/6/22 13:55:50191100910013201912311647000.0150844948366284373.11521413231773230.000090898183540560083.115123234134191700011.825454711914062-1032020/6/22 13:55:52191100910013201912311648000.0115981474518775943.11540743477974220.000090898183540560083.115316536596201700011.820606231689453-1012020/6/22 13:55:55191100910013201912311649000.0210906788706779483.1157589460830280.000090898183540560083.115668047899487400011.723636627197266-1012020/6/22 13:55:57191100910013201912311650000.0064204032532870773.1158659528010690.000090898183540560083.115775054617528500011.825454711914062-1012020/6/22 13:55:59191100910013201912311651000.0075595062226057053.1159919445733430.000090898183540560083.115901046389802300011.820606231689453-1012020/6/22 13:56:02190800270012200000011007370.0093436101451516150.150259243731609760.000031641773055270910.150227601958554500010.386473655700684-932020/6/22 13:56:03191100910013201912311652000.0163961909711360933.11626521441191030.000090898183540560083.116174316228369700011.825454711914062-1012020/6/22 13:56:04190800270012200000011008370.0126356687396764760.150469838208120070.000031641773055270910.150438196435064800010.439613342285156-932020/6/22 13:56:05191100910013201912311653000.015395159833133223.11652180040403030.000090898183540560083.116430902220489700011.820606231689453-1012020/6/22 13:56:07190800270012200000011009370.012530141510069370.150678673892684130.000031641773055270910.1506470321196288800010.44444465637207-932020/6/22 13:56:07191100910013201912311654000.0211942344903945923.11687503763515570.000090898183540560083.11678413945161500011.820606231689453-1012020/6/22 13:56:09190800270012200000011010370.020566986873745920.151021457006677680.000031641773055270910.1509898152336224300010.439613342285156-932020/6/22 13:56:1019120018008520200622130400316.991424560546920470.4475774389693.9814557501724620376.4661216887871.64494383335113530014.180940628051758-1072020/6/22 13:56:10191100910013201912311655000.0184672884643077853.11718282577451070.000090898183540560083.1170919275909700011.820606231689453-1012020/6/22 13:56:11190800270012200000011011370.0048690522089600560.151102607877497130.000031641773055270910.1510709661044418700010.44444465637207-932020/6/22 13:56:1219120018008520200622131400310.679840087890620522.2275484045493.9814557501724620428.2460926543641.64494383335113530014.180940628051758-1072020/6/22 13:56:13191100910013201912311656000.0141179831698536873.11741812548861170.000090898183540560083.11732722730507100011.820606231689453-1032020/6/22 13:56:14190800270012200000011012370.0183982532471418380.1514092454226310.000031641773055270910.1513776036495757500010.439613342285156-932020/6/22 13:56:1419120018008520200622132400307.0923461914062520573.40960504284593.9814557501724620479.428149292671.6853932142257690014.180940628051758-1072020/6/22 13:56:15191100910013201912311657000.014256055466830733.11765572641849880.000090898183540560083.11756482823495800011.820606231689453-1012020/6/22 13:56:16190800270012200000011013370.0184209346771240230.1517162610056850.000031641773055270910.1516846192326297400010.439613342285156-932020/6/22 13:56:1719120018008520200622133400296.7997436523437520622.8762265854393.9814557501724620528.8947708352571.6719100475311280014.185766220092773-1072020/6/22 13:56:17191100910013201912311658000.0144976833835244183.11789735447601050.000090898183540560083.1178064562924700011.820606231689453-1012020/6/22 13:56:18190800270012200000011014370.0184643305838108060.152023999852886920.000031641773055270910.1519923580798316600010.439613342285156-932020/6/22 13:56:1919120018008520200622134400328.053863525390620677.55186957740493.9814557501724620583.570413827231.6764043569564820014.185766220092773-1072020/6/22 13:56:20191100910013201912311659000.0194337982684373863.1182212511258650.000090898183540560083.118130352942324500011.728485107421875-1012020/6/22 13:56:21190800270012200000011015370.019393365830183030.152347222603146370.000031641773055270910.152315580830091100010.44444465637207-952020/6/22 13:56:2119120018008520200622135400332.330780029296920732.94033186530693.9814557501724620638.958876115131.72584271430969240014.11338996887207-1092020/6/22 13:56:22191100910013201912311700000.0159474518150091173.11848704199712850.000090898183540560083.11839614381358800011.825454711914062-1012020/6/22 13:56:23190800270012200000011016370.0169691927731037140.152630042487451050.000031641773055270910.152598400714395800010.439613342285156-952020/6/22 13:56:241908002700072020062213030025.7757472991943366599.7720238055270.000068822902200752166599.7719549826251.08548164367675780014.278114318847656-1012020/6/22 13:56:24191100910013201912311701000.020124165341258053.1188224447579130.000090898183540560083.118731546574372300011.820606231689453-1012020/6/22 13:56:25190800270012200000011017370.015705823898315430.15289180621508880.000031641773055270910.1528601644420335400010.386473655700684-932020/6/22 13:56:261908002700072020062213130023.7332439422607426603.7275643439120.000068822902200752166603.727495521011.0492988824844360014.282950401306152-1012020/6/22 13:56:26191100910013201912311702000.00459093367680907253.1188989603187920.000090898183540560083.118808062135251600011.820606231689453-1012020/6/22 13:56:27190800270012200000011018370.0197789836674928670.15322145593640910.000031641773055270910.1531898141633538400010.439613342285156-952020/6/22 13:56:281908002700072020062213230028.7409210205078126608.5177178677510.000068822902200752166608.5176490448491.02216196060180660014.282950401306152-1012020/6/22 13:56:29191100910013201912311703000.00711076892912387853.11901747313176260.000090898183540560083.11892657494822200011.820606231689453-1012020/6/22 13:56:30190800270012200000011019370.0144937392324209210.153463018260433350.000031641773055270910.153431376487378100010.44444465637207-952020/6/22 13:56:301908002700072020062213330027.138223648071296613.0407550883420.000068822902200752166613.040686265441.05834460258483890014.287786483764648-1012020/6/22 13:56:31191100910013201912311704000.0124611044302582743.11922515820843360.000090898183540560083.11913426002489300011.820606231689453-1012020/6/22 13:56:32190800270012200000011020370.0260958317667245860.15389794877995530.000031641773055270910.1538663070069000400010.44444465637207-952020/6/22 13:56:321908002700072020062213430019.69128990173346616.322636675670.000068822902200752166616.3225678527681.08095884323120120014.287786483764648-1012020/6/22 13:56:33191100910013201912311705000.015878416597843173.1194897984718040.000090898183540560083.119398900288263400011.820606231689453-992020/6/22 13:56:34190800270012200000011021370.011391037143766880.154087799402286260.000031641773055270910.15405615762923100010.44444465637207-932020/6/22 13:56:351908002700072020062213530021.9365959167480476619.9787360706640.000068822902200752166619.9786672477621.0628675222396850014.220072746276855-972020/6/22 13:56:36191100910013201912311706000.0173281840980052953.11977860153292540.000090898183540560083.11968770334938500011.820606231689453-1012020/6/22 13:56:37190800270012200000011022370.0085260197520256040.154229899733061950.000031641773055270910.154198257960006700010.44444465637207-952020/6/22 13:56:37191100910013201912311707000.0152570866048336033.120032886309260.000090898183540560083.119941988125719300011.825454711914062-1012020/6/22 13:56:41190800270012200000011023370.0232239086180925370.15461696488287910.000031641773055270910.1545853231098238400010.439613342285156-932020/6/22 13:56:41191100910013201912311708000.0082843899726867683.12017095948040920.000090898183540560083.120080061296868700011.820606231689453-1032020/6/22 13:56:43190800270012200000011024370.0146002527326345440.154860302428341030.000031641773055270910.1548286606552857800010.44444465637207-952020/6/22 13:56:43191100910013201912311709000.0113220009952783583.12035965949484730.000090898183540560083.120268761311306700011.723636627197266-1012020/6/22 13:56:45190800270012200000011025370.0097154220566153530.155022226122278170.000031641773055270910.1549905843492229200010.439613342285156-932020/6/22 13:56:46191100910013201912311710000.0074214334599673753.12048335005133560.000090898183540560083.12039245186779500011.825454711914062-1012020/6/22 13:56:48190800270012200000011026370.011894018389284610.155220459762126980.000031641773055270910.1551888179890717200010.439613342285156-952020/6/22 13:56:48191100910013201912311711000.0102519337087869643.12065421561143360.000090898183540560083.12056331742789300011.820606231689453-1012020/6/22 13:56:50190800270012200000011027370.0136958733201026920.15544872431530880.000031641773055270910.1554170825422535300010.386473655700684-932020/6/22 13:56:50191100910013201912311712000.0048325611278414733.12073475829993760.000090898183540560083.12064386011639700011.820606231689453-1012020/6/22 13:56:52190800270012200000011028370.0175283923745155330.155740864191585730.000031641773055270910.1557092224185304700010.44444465637207-932020/6/22 13:56:53191100910013201912311713000.00162235985044389963.12076179763142130.000090898183540560083.120670899447880700011.815757751464844-1012020/6/22 13:56:55190800270012200000011029370.0178804751485586170.156038872115849770.000031641773055270910.156007230342794500010.44444465637207-932020/6/22 13:56:55191100910013201912311714000.0142215378582477573.12099882325736160.000090898183540560083.12090792507382100011.820606231689453-1012020/6/22 13:56:57190800270012200000011030370.0139217209070920940.15627090080468170.000031641773055270910.1562392590316264400010.44444465637207-952020/6/22 13:56:57191100910013201912311715000.0131169520318508153.1212174391250150.000090898183540560083.121126540941474600011.820606231689453-992020/6/22 13:56:59190800270012200000011031370.0153044257313013080.156525974561330830.000031641773055270910.1564943327882755700010.44444465637207-952020/6/22 13:57:00191100910013201912311716000.007801134604960683.12134745803291440.000090898183540560083.12125655984937400011.820606231689453-1012020/6/22 13:57:02190800270012200000011032370.0130390394479036330.156743291885671760.000031641773055270910.156711650112616500010.439613342285156-952020/6/22 13:57:02191100910013201912311717000.0057300371117889883.12144295864802630.000090898183540560083.121352060464485800011.820606231689453-1012020/6/22 13:57:04190800270012200000011033370.0103998687118291850.156916623032142130.000031641773055270910.1568849812590868700010.44444465637207-932020/6/22 13:57:04191100910013201912311718000.0098031954839825633.12160634524082030.000090898183540560083.121515447057279700011.820606231689453-992020/6/22 13:57:06190800270012200000011034370.0112529648467898370.15710417243868740.000031641773055270910.1570725306656321500010.44444465637207-932020/6/22 13:57:07191100910013201912311719000.0025543537922203543.12164891780485830.000090898183540560083.121558019621317700011.728485107421875-1012020/6/22 13:57:08190800270012200000011035370.0138073181733489040.157334294401270220.000031641773055270910.1573026526282149700010.44444465637207-952020/6/22 13:57:09191100910013201912311720000.0158093776553869253.1219124074443350.000090898183540560083.121821509260794600011.820606231689453-1012020/6/22 13:57:11190800270012200000011036370.0158981420099735260.157599263444556830.000031641773055270910.1575676216715015700010.439613342285156-932020/6/22 13:57:11191100910013201912311721000.016465226188302043.12218682789079560.000090898183540560083.12209592970725500011.815757751464844-1012020/6/22 13:57:13190800270012200000011037370.0150736467912793160.1578504908875770.000031641773055270910.1578188491145217400010.386473655700684-932020/6/22 13:57:14191100910013201912311722000.0153261227533221243.12244226327502260.000090898183540560083.12235136509148200011.815757751464844-1012020/6/22 13:57:15190800270012200000011038370.0164208468049764630.158124171655898150.000031641773055270910.158092529882842900010.439613342285156-932020/6/22 13:57:16191100910013201912311723000.0159474536776542663.12270805416228650.000090898183540560083.12261715597874600011.815757751464844-1012020/6/22 13:57:18190800270012200000011039370.0108387460932135580.158304817417031420.000031641773055270910.1582731756439761700010.439613342285156-932020/6/22 13:57:18191100910013201912311724000.0139453904703259473.1229404773406550.000090898183540560083.122849579157114300011.815757751464844-1012020/6/22 13:57:20190800270012200000011040370.0105971172451972960.158481436032594130.000031641773055270910.1584497942595388700010.439613342285156-932020/6/22 13:57:21191100910013201912311725000.0173281840980052953.12322928040177630.000090898183540560083.123138382218235700011.815757751464844-992020/6/22 13:57:22190800270012200000011041370.009190742857754230.158634615072654580.000031641773055270910.1586029732995993300010.439613342285156-952020/6/22 13:57:23191100910013201912311726000.00262339063920080663.1232730035777070.000090898183540560083.123182105394166600011.815757751464844-1012020/6/22 13:57:25190800270012200000011042370.0143339689821004870.15887351455443230.000031641773055270910.1588418727813770400010.439613342285156-952020/6/22 13:57:25191100910013201912311727000.0115291103720664983.12346515541582370.000090898183540560083.12337425723228300011.815757751464844-992020/6/22 13:57:27190800270012200000011043370.0147501602768898010.15911935056355770.000031641773055270910.1590877087905024400010.44444465637207-952020/6/22 13:57:28191100910013201912311728000.0063513661734759813.12357101151797160.000090898183540560083.12348011333443100011.815757751464844-1012020/6/22 13:57:29190800270012200000011044370.0184327717870473860.159426563414967050.000031641773055270910.159394921641911800010.44444465637207-932020/6/22 13:57:30191100910013201912311729000.0149809401482343673.1238206938467340.000090898183540560083.123729795663193500011.723636627197266-992020/6/22 13:57:32190800270012200000011045370.0208983626216650.159774869471643320.000031641773055270910.1597432276985880600010.44444465637207-932020/6/22 13:57:32191100910013201912311730000.0116326659917831423.1240145716126910.000090898183540560083.123923673429150200011.820606231689453-992020/6/22 13:57:34190800270012200000011046370.0134522728621959690.15999907402546010.000031641773055270910.1599674322524048400010.44444465637207-932020/6/22 13:57:34191100910013201912311731000.0141870193183422093.1242510219346850.000090898183540560083.124160123751144300011.815757751464844-992020/6/22 13:57:36190800270012200000011047370.019773066043853760.16032862513268540.000031641773055270910.1602969833596301400010.386473655700684-932020/6/22 13:57:37191100910013201912311732000.0052467808127403263.12433846827854640.000090898183540560083.12424757009500600011.810909271240234-1012020/6/22 13:57:39190800270012200000011048370.0157719012349843980.160591490156883620.000031641773055270910.1605598483838283600010.44444465637207-932020/6/22 13:57:41191100910013201912311733000.009768677875399593.12450127958339460.000090898183540560083.12441038139985400011.810909271240234-1012020/6/22 13:57:41191100910013201912311734000.0078701712191104893.1246324490991870.000090898183540560083.124541550915646200011.810909271240234-1012020/6/22 13:57:43190800270012200000011049370.01052808016538620.160766958166498470.000031641773055270910.160735316393443200010.439613342285156-932020/6/22 13:57:43190800270012200000011050370.0116869090124964710.160961739979309040.000031641773055270910.1609300982062537900010.44444465637207-932020/6/22 13:57:46191100910013201912311735000.0161545611917972563.12490169179412860.000090898183540560083.12481079361058800011.815757751464844-1032020/6/22 13:57:46190800270012200000011051370.0107065895572304730.161140183134274750.000031641773055270910.161108541361219500010.44444465637207-932020/6/22 13:57:48191100910013201912311736000.0157748609781265263.1251646061296590.000090898183540560083.125073707946118600011.815757751464844-1012020/6/22 13:57:481908002800602020062213060084.3175354003906255948.496244576960.01000878929535617855948.486235787672.14872264862060550014.282926559448242-1132020/6/22 13:57:49190800270012200000011052370.014739312231540680.161385838335412170.000031641773055270910.1613541965623569200010.44444465637207-932020/6/22 13:57:50191100910013201912311737000.021401343867182733.1255212951844630.000090898183540560083.125430397000922500011.810909271240234-992020/6/22 13:57:511908002800602020062213160088.653198242187555963.27177759370.01000878929535617855963.2617688044052.14872264862060550014.287805557250977-1132020/6/22 13:57:52190800270012200000011053370.0172926802188158040.161674049666869320.000031641773055270910.1616424078938140700010.44444465637207-932020/6/22 13:57:52191100910013201912311738000.015119012445211413.1257732787290110.000090898183540560083.125682380545470500011.815757751464844-992020/6/22 13:57:531908002800602020062213260085.3584671020507855977.498188246090.01000878929535617855977.48817945682.13959860801696780014.287805557250977-1132020/6/22 13:57:54190800270012200000011054370.0164711456745862960.161948568748643470.000031641773055270910.161916926975588200010.44444465637207-932020/6/22 13:57:54191100910013201912311739000.0119088115170598033.1259717589265390.000090898183540560083.12588086074299800011.723636627197266-1012020/6/22 13:57:551908002800602020062213360082.1180953979492255991.184537479870.01000878929535617855991.174528690582.09397816658020014.292682647705078-1132020/6/22 13:57:56190800270012200000011055370.01258438453078270.16215830849270250.000031641773055270910.1621266667196472300010.44444465637207-952020/6/22 13:57:57191100910013201912311740000.0194683205336332323.1262962309283420.000090898183540560083.126205332744801600011.820606231689453-1012020/6/22 13:57:571908002800602020062213460085.1458435058593856005.375511911750.01000878929535617856005.3655031224552.0574815273284910014.292682647705078-1132020/6/22 13:57:58190800270012200000011056370.0142964916303753850.162396583350123080.000031641773055270910.1623649415770678200010.44444465637207-932020/6/22 13:57:59191100910013201912311741000.024128288030624393.1266983690749160.000090898183540560083.126607470891375600011.810909271240234-1012020/6/22 13:57:591908002800602020062213560093.193016052246156020.907681203810.01000878929535617856020.897672414522.0574815273284910014.219511985778809-1132020/6/22 13:58:01190800270012200000011057370.0150371557101607320.16264720261501130.000031641773055270910.1626155608419560500010.386473655700684-932020/6/22 13:58:01191100910013201912311742000.0197789836674928673.12702801879623630.000090898183540560083.126937120612695700011.810909271240234-1032020/6/22 13:58:02190800270012200000011058370.0123950270935893060.16285378639533310.000031641773055270910.1628221446222778400010.44444465637207-932020/6/22 13:58:03191100910013201912311743000.00162235985044389963.127055058127720.000090898183540560083.126964159944179300011.810909271240234-1012020/6/22 13:58:04190800270012200000011059370.0164139419794082640.163127352088450580.000031641773055270910.1630957103153953300010.439613342285156-932020/6/22 13:58:06191100910013201912311744000.0108732627704739573.1272362791748540.000090898183540560083.127145380991313200011.810909271240234-1012020/6/22 13:58:06190800270012200000011100370.0159997232258319850.163394014131765660.000031641773055270910.163362372358710400010.44444465637207-932020/6/22 13:58:08191100910013201912311745000.0191921722143888473.12755614871308430.000090898183540560083.127465250529543700011.806060791015625-1012020/6/22 13:58:09190800270012200000011101370.0060367570258677010.163494626746712530.000031641773055270910.1634629849736572700010.44444465637207-972020/6/22 13:58:10191100910013201912311746000.0130133973434567453.12777303866889870.000090898183540560083.12768214048535800011.810909271240234-1012020/6/22 13:58:11190800270012200000011102370.0144454138353466990.163735383646555680.000031641773055270910.1637037418735004200010.44444465637207-932020/6/22 13:58:13191100910013201912311747000.00752498814836144453.1278984551372260.000090898183540560083.127807556953685600011.810909271240234-1012020/6/22 13:58:13190800270012200000011103370.013029177673161030.163952536601180840.000031641773055270910.1639208948281255800010.439613342285156-952020/6/22 13:58:15191100910013201912311748000.0127717694267630583.1281113179654160.000090898183540560083.128020419781875300011.810909271240234-1012020/6/22 13:58:15190800270012200000011104370.0175698120146989820.164245366805927770.000031641773055270910.1642137250328725200010.44444465637207-932020/6/22 13:58:17191100910013201912311749000.009872232563793663.12827585518210330.000090898183540560083.128184956998562700011.723636627197266-1012020/6/22 13:58:18190800270012200000011105370.0103554883971810340.16441795827786490.000031641773055270910.1643863165048096400010.439613342285156-932020/6/22 13:58:20191100910013201912311750000.0116326659917831423.128469732948060.000090898183540560083.128378834764519400011.820606231689453-1012020/6/22 13:58:20190800270012200000011106370.0211607031524181370.16477063665015190.000031641773055270910.1647389948770966500010.44444465637207-932020/6/22 13:58:22191100910013201912311751000.0167068541049957283.12874818050614460.000090898183540560083.12865728232260400011.806060791015625-992020/6/22 13:58:22190800270012200000011107370.014860619790852070.16501831364540590.000031641773055270910.1649866718723506400010.386473655700684-952020/6/22 13:58:24191100910013201912311752000.0107006719335913663.12892652503354630.000090898183540560083.128835626850005700011.806060791015625-992020/6/22 13:58:25190800270012200000011108370.0113397529348731040.165207309532840160.000031641773055270910.165175667759784900010.44444465637207-1052020/6/22 13:58:26191100910013201912311753000.0044873780570924283.12900131466658540.000090898183540560083.12891041648304500011.806060791015625-1012020/6/22 13:58:27190800270012200000011109370.0164188742637634280.16548095742391360.000031641773055270910.1654493156508583500010.44444465637207-932020/6/22 13:58:29191100910013201912311754000.0149119030684232713.1292498463874550.000090898183540560083.129158948203914400011.806060791015625-1012020/6/22 13:58:29190800270012200000011110370.0114048449322581290.165671038174229370.000031641773055270910.1656393964011741200010.44444465637207-972020/6/22 13:58:31191100910013201912311755000.0189160238951444633.1295651134621130.000090898183540560083.129474215278572400011.806060791015625-1012020/6/22 13:58:31190800270012200000011111370.024128288030624390.166073176320803570.000031641773055270910.166041534547748300010.44444465637207-932020/6/22 13:58:33191100910013201912311756000.0154641959816217423.1298228500621260.000090898183540560083.129731951878585300011.806060791015625-1012020/6/22 13:58:33190800270012200000011112370.015671305358409880.16633436474449490.000031641773055270910.1663027229714396400010.44444465637207-952020/6/22 13:58:35191100910013201912311757000.0108042256906628613.13000292048536630.000090898183540560083.129912022301825700011.806060791015625-1012020/6/22 13:58:36190800270012200000011113370.0122194765135645870.16653802269354120.000031641773055270910.1665063809204859500010.439613342285156-932020/6/22 13:58:38191100910013201912311758000.0154296774417161943.13026008178143260.000090898183540560083.13016918359789200011.801212310791016-1012020/6/22 13:58:38190800270012200000011114370.0153014678508043290.166793047155678250.000031641773055270910.16676140538262300010.44444465637207-972020/6/22 13:58:41191100910013201912311759000.00717980507761243.13037974520229540.000090898183540560083.13028884701875500011.723636627197266-1012020/6/22 13:58:41190800270012200000011115370.0196409095078706740.16712039566121290.000031641773055270910.1670887538881576400010.44444465637207-972020/6/22 13:58:44191100910013201912311800000.0048325611278414733.13046028789079940.000090898183540560083.13036938970725900011.820606231689453-992020/6/22 13:58:44191100910013201912311801000.0067655858583748343.1305730476563050.000090898183540560083.130482149472764600011.806060791015625-1012020/6/22 13:58:46190800270012200000011116370.0091473478823900220.16727285146302410.000031641773055270910.1672412096899688300010.44444465637207-952020/6/22 13:58:46191100910013201912311802000.0165687799453735353.1308491939986040.000090898183540560083.130758295815063300011.806060791015625-1012020/6/22 13:58:48190800270012200000011117370.0180875863879919050.167574311242967950.000031641773055270910.167542669469912700010.386473655700684-952020/6/22 13:58:48191100910013201912311803000.0103900078684091573.1310223607904880.000090898183540560083.130931462606947300011.801212310791016-1012020/6/22 13:58:50190800270012200000011118370.0155677506700158120.167833773754820030.000031641773055270910.1678021319817647700010.439613342285156-952020/6/22 13:58:50191100910013201912311804000.0105625987052917483.1311984041021040.000090898183540560083.131107505918563600011.801212310791016-1012020/6/22 13:58:52190800270012200000011119370.0124956229701638220.168042034135437670.000031641773055270910.168010392362382400010.44444465637207-932020/6/22 13:58:531908002700212020062213050019.0957813262939455468.56382666593805468.5638266659381.826792836189270014.263603210449219-1132020/6/22 13:58:54191100910013201912311805000.0099067511036992073.1313635166227380.000090898183540560083.131272618439197200011.806060791015625-1012020/6/22 13:58:55190800270012200000011120370.01819114014506340.16834521981122010.000031641773055270910.1683135780381648500010.44444465637207-932020/6/22 13:58:551908002700212020062213150015.4842376708984385471.14453293572205471.1445329357221.66441130638122560014.263603210449219-1132020/6/22 13:58:56191100910013201912311806000.0125646591186523443.13157292761124850.000090898183540560083.13148202942770800011.806060791015625-1012020/6/22 13:58:57190800270012200000011121370.0138073181733489040.168575341773802930.000031641773055270910.1685437000007476700010.439613342285156-932020/6/22 13:58:571908002700212020062213250016.5052871704101565473.89541421987705473.8954142198771.84032464027404790014.263603210449219-1132020/6/22 13:58:58191100910013201912311807000.0085605373606085783.131715603229970.000090898183540560083.13162470504642900011.806060791015625-1012020/6/22 13:58:59190800270012200000011122370.0246115438640117650.168985534175626950.000031641773055270910.168953892402571700010.44444465637207-952020/6/22 13:59:001908002700212020062213350015.9289474487304695476.55023877763805476.5502387776381.89896249771118160014.263603210449219-1132020/6/22 13:59:01190800270012200000011123370.01992494799196720.16931761664232580.000031641773055270910.1692859748692705500010.44444465637207-932020/6/22 13:59:02191100910013201912311808000.0066965492442250253.13182721238758250.000090898183540560083.13173631420404200011.801212310791016-1012020/6/22 13:59:021908002700212020062213450015.9261121749877935479.20459088469205479.2045908846921.89445185661315920014.268440246582031-1132020/6/22 13:59:03190800270012200000011124370.0214240271598100660.16967468377644870.000031641773055270910.1696430420033934500010.44444465637207-972020/6/22 13:59:04191100910013201912311809000.008215354755520823.131964134966840.000090898183540560083.131873236783299300011.723636627197266-1012020/6/22 13:59:041908002700212020062213550013.2995700836181645481.42118593115605481.4211859311561.8718988895416260014.191051483154297-1132020/6/22 13:59:0619080027001220000001112537-0.000208096083952113990.16967468377644870.0000351100410303095150.1696395737354183800010.44444465637207-932020/6/22 13:59:06191100910013201912311810000.0143941286951303483.13220403711251240.000090898183540560083.13211313892897200011.815757751464844-1012020/6/22 13:59:07190800270012200000011126370.0158932097256183620.16993957059434960.0000351100410303095150.169904460553319300010.439613342285156-952020/6/22 13:59:09191100910013201912311811000.0133585799485445023.1324266801077910.000090898183540560083.132335781924250600011.796363830566406-1012020/6/22 13:59:09190800270012200000011127370.009090146049857140.170091073031254920.0000351100410303095150.170055962990224600010.386473655700684-952020/6/22 13:59:11191100910013201912311812000.0117362206801772123.1326222837855870.000090898183540560083.132531385602046500011.801212310791016-1012020/6/22 13:59:11190800270012200000011128370.0113792028278112410.170280726411927120.0000351100410303095150.170245616370896800010.439613342285156-932020/6/22 13:59:13191100910013201912311813000.01725914701819423.13290993623881550.000090898183540560083.13281903805527500011.801212310791016-1012020/6/22 13:59:14190800270012200000011129370.0164997447282075880.17055572215877120.0000351100410303095150.170520612117740900010.44444465637207-932020/6/22 13:59:16191100910013201912311814000.0080082444474101073.13304340697839350.000090898183540560083.13295250879485300011.801212310791016-1012020/6/22 13:59:16190800270012200000011130370.0151900220662355420.17080888919845240.0000351100410303095150.170773779157422100010.439613342285156-932020/6/22 13:59:18191100910013201912311815000.017431739717721943.13333393596735470.000090898183540560083.13324303778381400011.796363830566406-1012020/6/22 13:59:18190800270012200000011131370.0104294558987021450.1709827134611520.0000351100410303095150.170947603420121700010.439613342285156-952020/6/22 13:59:20191100910013201912311816000.0103554893285036093.13350652745529250.000090898183540560083.13341562927175200011.801212310791016-1012020/6/22 13:59:21190800270012200000011132370.014463164843618870.171223766214717440.0000351100410303095150.1711886561736871100010.44444465637207-952020/6/22 13:59:22191100910013201912311817000.0070072142407298093.13362331435642360.000090898183540560083.13353241617288300011.796363830566406-1012020/6/22 13:59:23190800270012200000011133370.021492077037692070.171581967506233920.0000351100410303095150.171546857465203600010.44444465637207-932020/6/22 13:59:24191100910013201912311818000.013496653176844123.1338482585834890.000090898183540560083.133757360399948200011.801212310791016-1012020/6/22 13:59:25190800270012200000011134370.014635757543146610.17182589679553210.0000351100410303095150.1717907867545017700010.44444465637207-932020/6/22 13:59:27191100910013201912311819000.0129788788035511973.1340645732353570.000090898183540560083.133973675051816300011.723636627197266-1012020/6/22 13:59:28190800270012200000011135370.0195462312549352650.172151667303967080.0000351100410303095150.1721165572629367600010.44444465637207-932020/6/22 13:59:29191100910013201912311820000.0108732627704739573.1342457942824910.000090898183540560083.134154896098950300011.815757751464844-1012020/6/22 13:59:30190800270012200000011136370.0121741099283099170.172354569129265860.0000351100410303095150.1723194590882355400010.44444465637207-952020/6/22 13:59:31191100910013201912311821000.024335397407412533.13465138425274370.000090898183540560083.13456048606920300011.801212310791016-1012020/6/22 13:59:32190800270012200000011137370.0123230312019586560.172559952990151420.0000351100410303095150.172524842949121100010.386473655700684-952020/6/22 13:59:34191100910013201912311822000.0099757863208651543.13481764736526940.000090898183540560083.134726749181728800011.796363830566406-1012020/6/22 13:59:35190800270012200000011138370.013663327321410180.172787675112658020.0000351100410303095150.172752565071627700010.44444465637207-952020/6/22 13:59:36191100910013201912311823000.019123135134577753.1351363662956070.000090898183540560083.135045468112066300011.801212310791016-1012020/6/22 13:59:37190800270012200000011139370.00716994283720850940.172907174156719330.0000351100410303095150.17287206411568900010.439613342285156-932020/6/22 13:59:38191100910013201912311824000.0103900078684091573.1353095330874910.000090898183540560083.135218634903950400011.801212310791016-1012020/6/22 13:59:41190800270012200000011140370.0157403424382209780.17316951318830350.0000351100410303095150.1731344031472731900010.44444465637207-952020/6/22 13:59:41191100910013201912311825000.018570844084024433.1356190471546860.000090898183540560083.135528148971145500011.801212310791016-992020/6/22 13:59:43190800270012200000011141370.0190501548349857330.173487015768095940.0000351100410303095150.1734519057270656200010.44444465637207-1052020/6/22 13:59:43191100910013201912311826000.0094234952703118323.13577610540406940.000090898183540560083.13568520722052900011.801212310791016-992020/6/22 13:59:46190800270012200000011142370.012438421137630940.173694322789112430.0000351100410303095150.173659212748082100010.439613342285156-952020/6/22 13:59:46191100910013201912311827000.00459093367680907253.13585262096494870.000090898183540560083.13576172278140800011.801212310791016-1012020/6/22 13:59:48190800270012200000011143370.0157354120165109630.173956579647819630.0000351100410303095150.173921469606789300010.44444465637207-932020/6/22 13:59:48191100910013201912311828000.0132550252601504333.1360735380483880.000090898183540560083.135982639864847600011.801212310791016-1012020/6/22 13:59:50190800270012200000011144370.0077449190430343150.17408566163132370.0000351100410303095150.1740505515902933700010.44444465637207-932020/6/22 13:59:5019110091001320191231182900-0.00062132929451763633.1360735380483880.000101253671576775313.13597228437681100011.723636627197266-1012020/6/22 13:59:53190800270012200000011145370.0164612829685211180.174360016346741780.0000351100410303095150.1743249063057114600010.44444465637207-932020/6/22 13:59:53191100910013201912311830000.0219191182404756553.1364388566783890.000101253671576775313.13633760300681200011.810909271240234-1012020/6/22 13:59:55190800270012200000011146370.0213392116129398350.17471566986785570.0000351100410303095150.1746805598268253700010.44444465637207-932020/6/22 13:59:55191100910013201912311831000.00752498814836144453.13656427314671670.000101253671576775313.136463019475139700011.801212310791016-1012020/6/22 13:59:57190800270012200000011147370.0159760545939207080.17498193744161140.0000351100410303095150.1749468274005810700010.386473655700684-932020/6/22 13:59:57191100910013201912311832000.0082153538241982463.1367011957099730.000101253671576775313.13659994203839600011.801212310791016-1012020/6/22 14:00:00190800270012200000011148370.0153606412932276730.175237948129784970.0000351100410303095150.1752028380887546400010.439613342285156-972020/6/22 14:00:00191100910013201912311833000.0157403424382209783.13696353474155740.000101253671576775313.136862281069980400011.806060791015625-992020/6/22 14:00:02190800270012200000011149370.016602313145995140.175514653350610.0000351100410303095150.1754795433095796800010.439613342285156-932020/6/22 14:00:02191100910013201912311834000.0144286472350358963.13720401219117660.000101253671576775313.137102758519599600011.806060791015625-992020/6/22 14:00:04190800270012200000011150370.0101473936811089520.175683776575596220.0000351100410303095150.175648666534565900010.44444465637207-932020/6/22 14:00:05191100910013201912311835000.0129443611949682243.13741975153909850.000101253671576775313.137318497867521500011.806060791015625-1012020/6/22 14:00:07190800270012200000011151370.019537355750799180.176009399185292260.0000351100410303095150.1759742891442619400010.44444465637207-952020/6/22 14:00:07191100910013201912311836000.0152916051447391513.1376746116193790.000101253671576775313.137573357947802200011.806060791015625-992020/6/22 14:00:09190800270012200000011152370.0068001043982803820.176122734254744420.0000351100410303095150.176087624213714100010.439613342285156-952020/6/22 14:00:09191100910013201912311837000.017431739717721943.13796514060834040.000101253671576775313.137863886936763400011.806060791015625-1012020/6/22 14:00:11190800270012200000011153370.0153754344210028650.17637899150142490.0000351100410303095150.1763438814603945600010.439613342285156-952020/6/22 14:00:12190800270012200000011154370.0130173433572053910.17659594721928210.0000351100410303095150.1765608371782517700010.44444465637207-932020/6/22 14:00:14191100910013201912311838000.0139453904703259473.13819756378670880.000101253671576775313.13809631011513200011.806060791015625-1032020/6/22 14:00:14190800270012200000011155370.021773155778646470.176958833141856980.0000351100410303095150.1769237231008266600010.439613342285156-932020/6/22 14:00:16191100910013201912311839000.0108042256906628613.1383776342099490.000101253671576775313.13827638053837200011.723636627197266-1012020/6/22 14:00:16190800270012200000011156370.012375301681458950.177165088177239670.0000351100410303095150.1771299781362093400010.439613342285156-932020/6/22 14:00:18191100910013201912311840000.0112184453755617143.13856460829654750.000101253671576775313.138463354624970500011.815757751464844-992020/6/22 14:00:19190800270012200000011157370.0136150019243359570.17739200487556520.0000351100410303095150.1773568948345348700010.386473655700684-952020/6/22 14:00:21191100910013201912311841000.0133240614086389543.138786675987880.000101253671576775313.13868542231630300011.806060791015625-1012020/6/22 14:00:21190800270012200000011158370.0121770678088068960.177594956001797950.0000351100410303095150.1775598459607676300010.439613342285156-932020/6/22 14:00:23191100910013201912311842000.0117017021402716643.1389817043617290.000101253671576775313.13888045069015200011.806060791015625-1012020/6/22 14:00:23190800270012200000011159370.0165687799453735350.17787110234409680.0000351100410303095150.177835992303066500010.44444465637207-932020/6/22 14:00:25191100910013201912311843000.0059026284143328673.13908008150457360.000101253671576775313.138978827832996600011.806060791015625-1012020/6/22 14:00:26190800270012200000011200370.0151377525180578230.178123398222335720.0000351100410303095150.178088288181305400010.44444465637207-932020/6/22 14:00:27191100910013201912311844000.007801134604960683.1392101004124730.000101253671576775313.13910884674089600011.810909271240234-1012020/6/22 14:00:28190800270012200000011201370.009388975799083710.178279881151771820.0000351100410303095150.178244771110741500010.44444465637207-932020/6/22 14:00:29191100910013201912311845000.0067655858583748343.13932286017797860.000101253671576775313.139221606506401600011.806060791015625-1012020/6/22 14:00:30190800270012200000011202370.0127204852178692820.178491889241705030.0000351100410303095150.178456779200674700010.44444465637207-932020/6/22 14:00:32191100910013201912311846000.019537355750799183.13964848278767450.000101253671576775313.139547229116097500011.810909271240234-992020/6/22 14:00:32190800270012200000011203370.0111494092270731930.178677712736411060.0000351100410303095150.1786426026953807400010.439613342285156-932020/6/22 14:00:34191100910013201912311847000.0105625987052917483.13982452609929070.000101253671576775313.139723272427713800011.806060791015625-1012020/6/22 14:00:35190800270012200000011204370.00759106595069170.178804230504818420.0000351100410303095150.178769120463788100010.44444465637207-932020/6/22 14:00:36191100910013201912311848000.0057645556516945363.13992060202634930.000101253671576775313.139819348354772300011.806060791015625-1012020/6/22 14:00:37190800270012200000011205370.0110734701156616210.178988788335904670.0000351100410303095150.1789536782948743500010.439613342285156-932020/6/22 14:00:39191100910013201912311849000.0093199405819177633.14007593436389330.000101253671576775313.139974680692316300011.723636627197266-1012020/6/22 14:00:41190800270012200000011206370.014410895295441150.17922896992691060.0000351100410303095150.1791938598858802700010.439613342285156-932020/6/22 14:00:41190800270012200000011207370.0164879113435745240.179503768462471490.0000351100410303095150.1794686584214411600010.386473655700684-932020/6/22 14:00:43191100910013201912311850000.0196409095078706743.1404032828694280.000101253671576775313.14030202919785100011.815757751464844-1012020/6/22 14:00:43190800270012200000011208370.0075092082843184470.179628921937707080.0000351100410303095150.1795938118966767500010.439613342285156-932020/6/22 14:00:46191100910013201912311851000.0173281840980052953.14069208593054940.000101253671576775313.140590832258972400011.806060791015625-1012020/6/22 14:00:46191100910013201912311852000.019744463264942173.14102116033192270.000101253671576775313.140919906660345700011.810909271240234-992020/6/22 14:00:48190800270012200000011209370.0077104009687900540.179757428616807550.0000351100410303095150.1797223185757772200010.44444465637207-932020/6/22 14:00:48190800270012200000011210370.016374494880437850.180030336870312970.0000351100410303095150.1799952268292826500010.44444465637207-932020/6/22 14:00:50191100910013201912311853000.017224628478288653.1413082374652040.000101253671576775313.14120698379362700011.810909271240234-1012020/6/22 14:00:50190800270012200000011211370.0145785557106137280.180273312791759450.0000351100410303095150.1802382027507291300010.44444465637207-932020/6/22 14:00:53191100910013201912311854000.0137727996334433563.14153778412384050.000101253671576775313.141436530452263600011.806060791015625-1012020/6/22 14:00:53190800270012200000011212370.0060900137759745120.180374813022624370.0000351100410303095150.1803397029815940500010.439613342285156-952020/6/22 14:00:55191100910013201912311855000.01722463034093383.14182486128912330.000101253671576775313.141723607617546300011.810909271240234-1012020/6/22 14:00:55190800270012200000011213370.0064845085144042970.180482888161919260.0000351100410303095150.1804477781208889400010.44444465637207-932020/6/22 14:00:57191100910013201912311856000.019744465127587323.14215393572249770.000101253671576775313.142052682050920700011.810909271240234-992020/6/22 14:00:57190800270012200000011214370.0108032403513789180.180662942168606870.0000351100410303095150.1806278321275765500010.439613342285156-972020/6/22 14:00:59191100910013201912311857000.0110803730785846713.1423386086093110.000101253671576775313.14223735493773400011.810909271240234-992020/6/22 14:00:59190800270012200000011215370.0149848852306604390.180912690257466870.0000351100410303095150.1808775802164365500010.44444465637207-932020/6/22 14:01:01191100910013201912311858000.0118397753685712813.1425359381989460.000101253671576775313.14243468452736900011.810909271240234-992020/6/22 14:01:02190800270012200000011216370.0114442938938736920.181103428486848540.0000351100410303095150.1810683184458182200010.439613342285156-952020/6/22 14:01:04191100910013201912311859000.0150499762967228893.14278677113560120.000101253671576775313.142685517464024200011.723636627197266-1012020/6/22 14:01:04190800270012200000011217370.0151850907132029530.1813565133279570.0000351100410303095150.1813214032869266700010.386473655700684-932020/6/22 14:01:06191100910013201912311900000.00365893938578665263.14284775345792560.000101253671576775313.142746499786348600011.815757751464844-1032020/6/22 14:01:06190800270012200000011218370.0127628939226269720.181569228222257660.0000351100410303095150.1815341181812273300010.44444465637207-932020/6/22 14:01:08191100910013201912311901000.0028650185558944943.14289550376548150.000101253671576775313.142794250093904600011.810909271240234-1012020/6/22 14:01:09190800270012200000011219370.01778678409755230.18186567463498480.0000351100410303095150.1818305645939544700010.439613342285156-932020/6/22 14:01:11191100910013201912311902000.013496653176844123.14312044799254680.000101253671576775313.143019194320969800011.810909271240234-1012020/6/22 14:01:11190800270012200000011220370.018318368121981620.182170980769042150.0000351100410303095150.1821358707280118200010.439613342285156-932020/6/22 14:01:13191100910013201912311903000.018363734707236293.14342651023606350.000101253671576775313.143325256564486500011.810909271240234-1012020/6/22 14:01:13190800270012200000011221370.0131534431129693980.18239020482696840.0000351100410303095150.182355094785938100010.44444465637207-932020/6/22 14:01:15191100910013201912311904000.019709946587681773.1437550093494910.000101253671576775313.14365375567791400011.810909271240234-1012020/6/22 14:01:15190800270012200000011222370.01584685593843460.18265431908376390.0000351100410303095150.1826192090427335700010.439613342285156-932020/6/22 14:01:17191100910013201912311905000.0096306046470999723.14391551942255280.000101253671576775313.14381426575097600011.810909271240234-1012020/6/22 14:01:18190800270012200000011223370.0230296216905117030.183038146102474460.0000351100410303095150.1830030360614441400010.44444465637207-932020/6/22 14:01:20191100910013201912311906000.00862957350909713.1440593456491670.000101253671576775313.1439580919775900011.810909271240234-1012020/6/22 14:01:20190800270012200000011224370.0143941286951303480.183278048248147030.0000351100410303095150.183242938207116700010.439613342285156-972020/6/22 14:01:22191100910013201912311907000.0095270490273833273.1442181297943890.000101253671576775313.14411687612281200011.810909271240234-1012020/6/22 14:01:22190800270012200000011225370.0140755744650959970.18351264116227120.0000351100410303095150.1834775311212408800010.439613342285156-952020/6/22 14:01:24191100910013201912311908000.0129098426550626753.1444332938383640.000101253671576775313.14433204016678700011.810909271240234-992020/6/22 14:01:25190800270012200000011226370.0175964422523975370.183805915202661180.0000351100410303095150.1837708051616308600010.439613342285156-932020/6/22 14:01:26191100910013201912311909000.0116326659917831423.1446271716043210.000101253671576775313.14452591793274400011.728485107421875-992020/6/22 14:01:27190800270012200000011227370.025801932439208030.184235947422833860.0000351100410303095150.1842008373818035400010.386473655700684-932020/6/22 14:01:29191100910013201912311910000.0158438980579376223.1448912365637450.000101253671576775313.14478998289216800011.815757751464844-992020/6/22 14:01:29190800270012200000011228370.0091374870389699940.184388238870429520.0000351100410303095150.184353128829399200010.44444465637207-932020/6/22 14:01:31191100910013201912311911000.021815564483404163.14525482929790720.000101253671576775313.145153575626330200011.810909271240234-1012020/6/22 14:01:31190800270012200000011229370.0156170632690191270.184648523260735580.0000351100410303095150.1846134132197052600010.439613342285156-932020/6/22 14:01:33191100910013201912311912000.013496653176844123.14547977352497240.000101253671576775313.145378519853395400011.815757751464844-1012020/6/22 14:01:34190800270012200000011230370.0165549740195274350.184924439495237820.0000351100410303095150.184889329454207500010.44444465637207-932020/6/22 14:01:35191100910013201912311913000.0179149955511093143.14577835676918350.000101253671576775313.145677103097606500011.810909271240234-1012020/6/22 14:01:36190800270012200000011231370.0214023310691118240.1852811450087050.0000351100410303095150.1852460349676746700010.44444465637207-932020/6/22 14:01:38191100910013201912311914000.014083464629948143.14601308117933830.000101253671576775313.145911827507761300011.815757751464844-1012020/6/22 14:01:38190800270012200000011232370.0125991776585578920.185491131301161880.0000351100410303095150.1854560212601315500010.439613342285156-952020/6/22 14:01:41191100910013201912311915000.0186743978410959243.1463243211423720.000101253671576775313.14622306747079500011.810909271240234-1012020/6/22 14:01:41191100910013201912311916000.0182946957647800453.14662923274599440.000101253671576775313.146527979074417400011.815757751464844-1012020/6/22 14:01:44190800270012200000011233370.0244044344872236250.18589787187930740.0000351100410303095150.1858627618382770700010.439613342285156-932020/6/22 14:01:44190800270012200000011234370.0180422216653823850.18619857555834020.0000351100410303095150.186163465517309900010.44444465637207-952020/6/22 14:01:46191100910013201912311917000.0121159208938479423.1468311647672010.000101253671576775313.14672991109562400011.810909271240234-1032020/6/22 14:01:46190800270012200000011235370.0180550403892993930.186499492902217620.0000351100410303095150.186464382861187300010.44444465637207-932020/6/22 14:01:48191100910013201912311918000.0046944883652031423.14690940623991940.000101253671576775313.146808152568342500011.810909271240234-1012020/6/22 14:01:48190800270012200000011236370.0072892778553068640.18662098086273390.0000351100410303095150.1865858708217035800010.44444465637207-952020/6/22 14:01:51191100910013201912311919000.0186053607612848283.14721949559506030.000101253671576775313.147118241923483300011.723636627197266-1012020/6/22 14:01:51190800270012200000011237370.011011336930096150.186804503141654280.0000351100410303095150.1867693931006239600010.386473655700684-972020/6/22 14:01:53191100910013201912311920000.0146012390032410623.14746284958041220.000101253671576775313.147361595908835200011.820606231689453-1012020/6/22 14:01:53190800270012200000011238370.0192681141197681430.187125638363809130.0000351100410303095150.187090528322778800010.44444465637207-952020/6/22 14:01:55191100910013201912311921000.0069726952351629733.14757906116959640.000101253671576775313.147477807498019400011.815757751464844-1012020/6/22 14:01:55190800270012200000011239370.0230927392840385440.187510517359989470.0000351100410303095150.1874754073189591500010.44444465637207-932020/6/22 14:01:58191100910013201912311922000.0052812988869845873.14766708281740430.000101253671576775313.147565829145827300011.815757751464844-992020/6/22 14:01:58190800270012200000011240370.0206892807036638260.187855338717270610.0000351100410303095150.187820228676240300010.44444465637207-952020/6/22 14:02:00191100910013201912311923000.0114255556836724283.14785750874368150.000101253671576775313.147756255072104500011.815757751464844-1012020/6/22 14:02:00190800270012200000011241370.0096651222556829450.18801642409427870.0000351100410303095150.187981314053248400010.44444465637207-952020/6/22 14:02:02191100910013201912311924000.010907782241702083.14803930511076270.000101253671576775313.147938051439185700011.815757751464844-1012020/6/22 14:02:02190800270012200000011242370.0098978746682405470.18818138867327330.0000351100410303095150.1881462786322429800010.44444465637207-932020/6/22 14:02:04191100910013201912311925000.016120042651891713.14830797248575770.000101253671576775313.148206718814180700011.815757751464844-1012020/6/22 14:02:05190800270012200000011243370.0143753904849290850.18842097851472440.0000351100410303095150.1883858684736940700010.44444465637207-952020/6/22 14:02:07191100910013201912311926000.0051087075844407083.14839311761383330.000101253671576775313.148291863942256400011.815757751464844-1012020/6/22 14:02:07190800270012200000011244370.0119403712451457980.188619984709459560.0000351100410303095150.1885848746684292400010.44444465637207-972020/6/22 14:02:09191100910013201912311927000.0082153538241982463.14853004017708970.000101253671576775313.148428786505512700011.815757751464844-1012020/6/22 14:02:09190800270012200000011245370.0124167241156101230.18882693011288250.0000351100410303095150.188791820071852200010.44444465637207-932020/6/22 14:02:11191100910013201912311928000.0114255556836724283.1487204661033670.000101253671576775313.1486192124317900011.815757751464844-1012020/6/22 14:02:12190800270012200000011246370.012287526391446590.189031722226158220.0000351100410303095150.188996612185127900010.439613342285156-932020/6/22 14:02:14191100910013201912311929000.0185363236814737323.1490294048186140.000101253671576775313.14892815114703700011.723636627197266-1012020/6/22 14:02:14190800270012200000011247370.0143675012513995170.189271180577383760.0000351100410303095150.1892360705363534400010.386473655700684-952020/6/22 14:02:16191100910013201912311930000.0081463186070322993.1491651767899780.000101253671576775313.14906392311840100011.820606231689453-1012020/6/22 14:02:17190800270012200000011248370.020296756178140640.189609459841899670.0000351100410303095150.1895743498008693500010.439613342285156-952020/6/22 14:02:18191100910013201912311931000.007076250389218333.1492831142990020.000101253671576775313.14918186062742500011.815757751464844-1012020/6/22 14:02:19190800270012200000011249370.0154888527467846870.189867607380330680.0000351100410303095150.1898324973393003500010.439613342285156-972020/6/22 14:02:21191100910013201912311932000.0242663621902465823.14968755366136180.000101253671576775313.14958629998978500011.815757751464844-1012020/6/22 14:02:21190800270012200000011250370.0132254390046000480.19008803135972470.0000351100410303095150.190052921318694400010.439613342285156-932020/6/22 14:02:23191100910013201912311933000.023368885740637783.15007703508911340.000101253671576775313.149975781417536400011.815757751464844-1012020/6/22 14:02:23190800270012200000011251370.0115478495135903360.190280495511141180.0000351100410303095150.1902453854701108600010.439613342285156-932020/6/22 14:02:25191100910013201912311934000.00711076892912387853.1501955479020840.000101253671576775313.15009429423050700011.815757751464844-1012020/6/22 14:02:26190800270012200000011252370.0156446769833564760.190541240135494670.0000351100410303095150.1905061300944643500010.439613342285156-952020/6/22 14:02:27191100910013201912311935000.011667184531688693.15039000097198670.000101253671576775313.150288747300409800011.815757751464844-1012020/6/22 14:02:28190800270012200000011253370.0205314829945564270.190883431508597820.0000351100410303095150.190848321467567500010.439613342285156-932020/6/22 14:02:30191100910013201912311936000.016292635351419453.15066154488271440.000101253671576775313.150560291211137500011.815757751464844-1012020/6/22 14:02:30190800270012200000011254370.0221262276172637940.191252201962277160.0000351100410303095150.1912170919212468300010.439613342285156-952020/6/22 14:02:32191100910013201912311937000.0140489460900425913.1508956939889230.000101253671576775313.15079444031734600011.815757751464844-1012020/6/22 14:02:33190800270012200000011255370.00362442084588110450.19131260897665510.0000351100410303095150.191277498935624800010.439613342285156-932020/6/22 14:02:34191100910013201912311938000.0102519337087869643.1510665595490210.000101253671576775313.15096530587744400011.815757751464844-1012020/6/22 14:02:35190800270012200000011256370.018950546160340310.19162845140326140.0000351100410303095150.1915933413622310800010.439613342285156-932020/6/22 14:02:37191100910013201912311939000.00762854330241680153.1511937019371880.000101253671576775313.15109244826561100011.728485107421875-1012020/6/22 14:02:37190800270012200000011257370.015671305358409880.191889639826952730.0000351100410303095150.191854529785922400010.386473655700684-952020/6/22 14:02:41191100910013201912311940000.0121849589049816133.1513967845822880.000101253671576775313.15129553091071100011.820606231689453-1012020/6/22 14:02:41190800270012200000011258370.0230927392840385440.192274518823133070.0000351100410303095150.1922394087821027400010.439613342285156-952020/6/22 14:02:43191100910013201912311941000.0167068541049957283.15167523214037270.000101253671576775313.151573978468795700011.815757751464844-1012020/6/22 14:02:44190800270012200000011259370.016672335565090180.192552391093271820.0000351100410303095150.192517281052241500010.44444465637207-932020/6/22 14:02:46191100910013201912311942000.0097686769440770153.151838043429220.000101253671576775313.15173678975764300011.815757751464844-1012020/6/22 14:02:46190800270012200000011300370.0145322019234299660.192794594454730070.0000351100410303095150.1927594844136997500010.439613342285156-932020/6/22 14:02:48191100910013201912311943000.0107697071507573133.1520175385485140.000101253671576775313.15191628487693700011.815757751464844-1012020/6/22 14:02:48190800270012200000011301370.0152797689661383630.19304925727337490.0000351100410303095150.1930141472323445900010.44444465637207-932020/6/22 14:02:50191100910013201912311944000.0228511113673448563.15239839040106860.000101253671576775313.152297136729491600011.820606231689453-1012020/6/22 14:02:52190800270012200000011302370.0183302015066146850.19335476062605170.0000351100410303095150.1933196505850213700010.439613342285156-932020/6/22 14:02:53190800270012200000011303370.0149878449738025670.193604558038181720.0000351100410303095150.193569447997151400010.439613342285156-932020/6/22 14:02:55191100910013201912311945000.0073869149200618273.15252150565361070.000101253671576775313.152420251982033700011.815757751464844-1012020/6/22 14:02:55190800270012200000011304370.024287072941660880.194009342599253120.0000351100410303095150.193974232558222800010.44444465637207-932020/6/22 14:02:57191100910013201912311946000.0121849589049816133.15272458829871070.000101253671576775313.152623334627133700011.815757751464844-1012020/6/22 14:02:58190800270012200000011305370.0230237040668725970.194393070987540630.0000351100410303095150.194357960946510300010.439613342285156-972020/6/22 14:03:00191100910013201912311947000.0194683205336332323.1530490603005140.000101253671576775313.15294780662893700011.815757751464844-1012020/6/22 14:03:00190800270012200000011306370.0168863516300916670.194674510193983960.0000351100410303095150.1946394001529536400010.439613342285156-952020/6/22 14:03:02191100910013201912311948000.0150499762967228893.1532998932371690.000101253671576775313.15319863956559200011.815757751464844-1032020/6/22 14:03:02190800270012200000011307370.0096809035167098050.19483585858244360.0000351100410303095150.1948007485414132700010.386473655700684-952020/6/22 14:03:04191100910013201912311949000.0100793410092592243.15346788226153450.000101253671576775313.153366628589957500011.728485107421875-1012020/6/22 14:03:05190800270012200000011308370.0144917666912078860.195077388030751230.0000351100410303095150.195042277989720900010.44444465637207-952020/6/22 14:03:06191100910013201912311950000.0217810440808534623.15383089967574960.000101253671576775313.153729646004172600011.820606231689453-1012020/6/22 14:03:07190800270012200000011309370.0120123671367764470.19527759415317320.0000351100410303095150.1952424841121428700010.439613342285156-932020/6/22 14:03:09191100910013201912311951000.0131514705717563633.154050090847350.000101253671576775313.15394883717577300011.815757751464844-1012020/6/22 14:03:09190800270012200000011310370.0196418967097997670.195604959089643820.0000351100410303095150.195569849048613500010.439613342285156-952020/6/22 14:03:11191100910013201912311952000.016672335565090183.15432796311748880.000101253671576775313.154226709445911800011.820606231689453-1012020/6/22 14:03:12190800270012200000011311370.022128200158476830.195973762427203770.0000351100410303095150.1959386523861734500010.439613342285156-932020/6/22 14:03:13191100910013201912311953000.0100793428719043733.15449595215785460.000101253671576775313.154394698486277600011.820606231689453-1012020/6/22 14:03:14190800270012200000011312370.0173676330596208570.196263222990641420.0000351100410303095150.196228112949611100010.44444465637207-932020/6/22 14:03:16191100910013201912311954000.0108042266219854353.1546760225970960.000101253671576775313.15457476892551900011.815757751464844-992020/6/22 14:03:16190800270012200000011313370.0177049264311790470.19655830509556760.0000351100410303095150.1965231950545372800010.44444465637207-952020/6/22 14:03:18191100910013201912311955000.018743434920907023.15498841316802240.000101253671576775313.154887159496445400011.815757751464844-1012020/6/22 14:03:19190800270012200000011314370.02624475397169590.196995717655894520.0000351100410303095150.196960607614864200010.44444465637207-932020/6/22 14:03:20191100910013201912311956000.0138763543218374253.1552196857384980.000101253671576775313.15511843206692100011.820606231689453-1012020/6/22 14:03:21190800270012200000011315370.0221291854977607730.197364537421117260.0000351100410303095150.1973294273800869400010.44444465637207-952020/6/22 14:03:23191100910013201912311957000.00604070164263248443.1553203640971280.000101253671576775313.15521911042555100011.820606231689453-1012020/6/22 14:03:23190800270012200000011316370.0229665022343397140.19774731245174860.0000351100410303095150.1977122024107182700010.439613342285156-932020/6/22 14:03:25191100910013201912311958000.0209871251136064533.1556701495045750.000101253671576775313.15556889583299800011.820606231689453-1012020/6/22 14:03:25190800270012200000011317370.0128062879666686060.197960750583884650.0000351100410303095150.1979256405428543300010.386473655700684-932020/6/22 14:03:27191100910013201912311959000.0094580128788948063.15582778305790470.000101253671576775313.155726529386327700011.728485107421875-1012020/6/22 14:03:28190800270012200000011318370.0093702385202050210.19811692122816210.0000351100410303095150.1980818111871317800010.44444465637207-932020/6/22 14:03:29191100910013201912312000000.0143941286951303483.1560676852035770.000101253671576775313.15596643153200011.825454711914062-1012020/6/22 14:03:30190800270012200000011319370.0181447882205247880.19841933435191750.0000351100410303095150.1983842243108871800010.439613342285156-932020/6/22 14:03:32191100910013201912312001000.016120042651891713.1563363525785720.000101253671576775313.15623509890699500011.815757751464844-1012020/6/22 14:03:32190800270012200000011320370.0142629593610763550.198657050347226440.0000351100410303095150.1986219403061961200010.44444465637207-952020/6/22 14:03:34191100910013201912312002000.0053848540410399443.15642610014621950.000101253671576775313.156324846474642500011.820606231689453-992020/6/22 14:03:34190800270012200000011321370.0139828687533736230.198890098159530850.0000351100410303095150.1988549881185005300010.44444465637207-932020/6/22 14:03:36191100910013201912312003000.0068001043982803823.15653943521567150.000101253671576775313.156438181544094500011.820606231689453-1012020/6/22 14:03:37190800270012200000011322370.0192543044686317440.19921100324839620.0000351100410303095150.1991758932073658700010.44444465637207-932020/6/22 14:03:39191100910013201912312004000.013979909941554073.1567724337139870.000101253671576775313.1566711800424100011.815757751464844-1012020/6/22 14:03:41190800270012200000011323370.0190540999174118040.199528571570841060.0000351100410303095150.1994934615298107300010.44444465637207-952020/6/22 14:03:41191100910013201912312005000.0272694528102874763.15722692459968850.000101253671576775313.157125670928111500011.820606231689453-1012020/6/22 14:03:44190800270012200000011324370.0089274179190397260.19967736186410870.0000351100410303095150.1996422518230783800010.44444465637207-932020/6/22 14:03:44191100910013201912312006000.011391037143766883.15741677522201950.000101253671576775313.157315521550442500011.820606231689453-1012020/6/22 14:03:46190800270012200000011325370.0112934000790119170.199865585200633080.0000351100410303095150.1998304751596027600010.44444465637207-932020/6/22 14:03:46190800270012200000011326370.0158764459192752840.200130192624795030.0000351100410303095150.200095082583764700010.44444465637207-932020/6/22 14:03:48191100910013201912312007000.0130479158833622933.15763424048178050.000101253671576775313.157532986810203600011.820606231689453-1012020/6/22 14:03:48190800270012200000011327370.01625811681151390.20040116124757680.0000351100410303095150.2003660512065464600010.386473655700684-932020/6/22 14:03:50191100910013201912312008000.0152225680649280553.15788794995416830.000101253671576775313.157786696282591300011.820606231689453-1012020/6/22 14:03:51190800270012200000011328370.0261195003986358640.200836486264298870.0000351100410303095150.2008013762232685500010.44444465637207-932020/6/22 14:03:53191100910013201912312009000.0061442567966878413.15799035423263770.000101253671576775313.157889100561060800011.723636627197266-1012020/6/22 14:03:53190800270012200000011329370.0123802339658141140.20104282349580890.0000351100410303095150.2010077134547785800010.44444465637207-932020/6/22 14:03:55191100910013201912312010000.0119778476655483253.1581899850220580.000101253671576775313.15808873135048100011.820606231689453-1012020/6/22 14:03:55190800270012200000011330370.0145953213796019550.20128607885442470.0000351100410303095150.2012509688133943800010.44444465637207-952020/6/22 14:03:58191100910013201912312011000.0071452870033681393.15830907313897450.000101253671576775313.158207819467397500011.820606231689453-1012020/6/22 14:03:58190800270012200000011331370.0210640504956245420.201637146366739240.0000351100410303095150.2016020363257089200010.44444465637207-932020/6/22 14:04:00191100910013201912312012000.00862957350909713.15845289936558870.000101253671576775313.158351645694011700011.820606231689453-1012020/6/22 14:04:00191100910013201912312013000.0161545611917972563.15872214206053050.000101253671576775313.158620888388953500011.820606231689453-1012020/6/22 14:04:02190800270012200000011332370.0190688930451869960.20195496126625340.0000351100410303095150.2019198512252230700010.44444465637207-932020/6/22 14:04:02191100910013201912312014000.00562648242339491843.15881591676380320.000101253671576775313.158714663092226300011.820606231689453-1012020/6/22 14:04:04190800270012200000011333370.0085871657356619830.20209808068850020.0000351100410303095150.2020629706474698600010.44444465637207-952020/6/22 14:04:05191100910013201912312015000.009872232563793663.15898045398049070.000101253671576775313.158879200308913700011.820606231689453-1012020/6/22 14:04:07190800270012200000011334370.0201744642108678820.2024343217690730.0000351100410303095150.2023992117280426800010.44444465637207-932020/6/22 14:04:07190800270012200000011335370.015937590971589090.202699948280315680.0000351100410303095150.2026648382392853600010.44444465637207-952020/6/22 14:04:09191100910013201912312016000.0053503359667956833.15906962624419170.000101253671576775313.158968372572614800011.820606231689453-1012020/6/22 14:04:09190800270012200000011336370.015765985473990440.20296271470815350.0000351100410303095150.2029276046671231700010.44444465637207-932020/6/22 14:04:11191100910013201912312017000.0102519337087869643.159240491804290.000101253671576775313.15913923813271300011.820606231689453-1012020/6/22 14:04:12190800270012200000011337370.0141751840710639950.20319896778115260.0000351100410303095150.2031638577401222700010.386473655700684-932020/6/22 14:04:14191100910013201912312018000.0061097382567822933.1593423207788130.000101253671576775313.15924106710723600011.820606231689453-1012020/6/22 14:04:14190800270012200000011338370.011610968038439750.203392483918202860.0000351100410303095150.2033573738771725400010.44444465637207-952020/6/22 14:04:16191100910013201912312019000.02198815345764163.15970879001670650.000101253671576775313.159607536345129500011.728485107421875-1012020/6/22 14:04:16190800270012200000011339370.0156861003488302230.20365391891701850.0000351100410303095150.2036188088759881800010.44444465637207-952020/6/22 14:04:18191100910013201912312020000.0045564151369035243.15978473026563880.000101253671576775313.15968347659406200011.820606231689453-1012020/6/22 14:04:18190800270012200000011340370.0130893383175134660.203872074553898080.0000351100410303095150.2038369645128677600010.44444465637207-932020/6/22 14:04:21191100910013201912312021000.015912933275103573.1600499458329560.000101253671576775313.15994869216137900011.820606231689453-1012020/6/22 14:04:21190800270012200000011341370.0186743978410959240.20418331451693170.0000351100410303095150.2041482044759013700010.44444465637207-932020/6/22 14:04:23191100910013201912312022000.0102519337087869643.1602208113930540.000101253671576775313.16011955772147700011.820606231689453-1012020/6/22 14:04:23190800270012200000011342370.022792924195528030.204563196596394550.0000351100410303095150.2045280865553642200010.44444465637207-952020/6/22 14:04:25191100910013201912312023000.0110803721472620963.16040548426386620.000101253671576775313.160304230592289300011.820606231689453-1012020/6/22 14:04:25190800270012200000011343370.021186344325542450.20491630234321590.0000351100410303095150.2048811923021855700010.439613342285156-952020/6/22 14:04:28191100910013201912312024000.0082153538241982463.16054240682712260.000101253671576775313.160441153155545600011.820606231689453-992020/6/22 14:04:28190800270012200000011344370.0112993177026510240.205104624305975790.0000351100410303095150.2050695142649454600010.44444465637207-932020/6/22 14:04:30191100910013201912312025000.0127717694267630583.16075526965531230.000101253671576775313.160654015983735300011.820606231689453-1012020/6/22 14:04:30190800270012200000011345370.0167768802493810650.20538423897057070.0000351100410303095150.2053491289295403800010.44444465637207-952020/6/22 14:04:32191100910013201912312026000.0136347264051437383.1609825150981630.000101253671576775313.16088126142658600011.820606231689453-1012020/6/22 14:04:32190800270012200000011346370.0203549470752477650.205723488089742720.0000351100410303095150.205688378048712400010.439613342285156-952020/6/22 14:04:34191100910013201912312027000.011874293908476833.16118041999174440.000101253671576775313.161079166320167400011.820606231689453-1012020/6/22 14:04:35190800270012200000011347370.0127500724047422410.205935989299221630.0000351100410303095150.205900879258191300010.386473655700684-932020/6/22 14:04:37191100910013201912312028000.0152916051447391513.1614352800720250.000101253671576775313.16133402640044800011.820606231689453-1012020/6/22 14:04:37190800270012200000011348370.0185363236814737320.206244928014468250.0000351100410303095150.2062098179734379300010.44444465637207-932020/6/22 14:04:41191100910013201912312029000.0169830005615949633.1617183300936820.000101253671576775313.16161707642210500011.728485107421875-1012020/6/22 14:04:41190800270012200000011349370.0113969547674059870.206434877266808370.0000351100410303095150.2063997672257780500010.44444465637207-932020/6/22 14:04:44191100910013201912312030000.0220571905374526983.16208594993946870.000101253671576775313.161984696267891700011.791515350341797-1012020/6/22 14:04:44190800270012200000011350370.0208963900804519650.206783150450213420.0000351100410303095150.206748040409183100010.44444465637207-932020/6/22 14:04:46191100910013201912312031000.0025888723321259023.1621290978114530.000101253671576775313.16202784413987600011.820606231689453-992020/6/22 14:04:46190800270012200000011351370.0056511382572352890.206877336086392580.0000351100410303095150.2068422260453622600010.44444465637207-932020/6/22 14:04:48191100910013201912312032000.008905719034373763.16227752646963860.000101253671576775313.162176272798061600011.820606231689453-1012020/6/22 14:04:48190800270012200000011352370.0155529584735631940.207136552063402060.0000351100410303095150.2071014420223717400010.449275016784668-932020/6/22 14:04:51191100910013201912312033000.0163616705685853963.16255022098825880.000101253671576775313.16244896731668200011.820606231689453-1012020/6/22 14:04:51191100910013201912312034000.0033827929291874173.1626066008710120.000101253671576775313.16250534719943500011.820606231689453-1012020/6/22 14:04:53190800270012200000011353370.016012545675039290.207403427830078480.0000351100410303095150.2073683177890481600010.44444465637207-932020/6/22 14:04:53190800270012200000011354370.0239823255687952040.207803133266164560.0000351100410303095150.2077680232251342400010.44444465637207-932020/6/22 14:04:55191100910013201912312035000.0121849589049816133.1628096835161120.000101253671576775313.16270842984453500011.820606231689453-1012020/6/22 14:04:55190800270012200000011355370.018419949337840080.20811013243133740.0000351100410303095150.208075022390307100010.44444465637207-932020/6/22 14:04:58191100910013201912312036000.0105971172451972963.16298630213167440.000101253671576775313.162885048460097400011.820606231689453-1012020/6/22 14:04:5819110091001320191231203700-0.00044873775914311413.16298630213167440.000108732634380676153.162877569497293700011.820606231689453-1012020/6/22 14:05:00190800270012200000011356370.0102854659780859950.20828155686282810.0000351100410303095150.2082464468217977700010.44444465637207-932020/6/22 14:05:00191100910013201912312038000.015878416597843173.1632509423950450.000108732634380676153.16314220976066400011.820606231689453-992020/6/22 14:05:02190800270012200000011357370.019967356696724890.208614346126441860.0000351100410303095150.2085792360854115400010.386473655700684-932020/6/22 14:05:02190800270012200000011358370.0182887800037860870.208919159141867840.0000351100410303095150.2088840491008375200010.44444465637207-932020/6/22 14:05:04191100910013201912312039000.0152570866048336033.16350522717137930.000108732634380676153.163396494536998600011.728485107421875-1012020/6/22 14:05:04190800270012200000011359370.017664492130279540.209213567356682730.0000351100410303095150.209178457315652400010.44444465637207-932020/6/22 14:05:07191100910013201912312040000.00117362197488546373.1635247875375590.000108732634380676153.163416054903178200011.820606231689453-1012020/6/22 14:05:07190800270012200000011400370.0119088105857372280.209412047538209940.0000351100410303095150.2093769374971796200010.44444465637207-932020/6/22 14:05:09191100910013201912312041000.0174662563949823383.1638158918144660.000108732634380676153.16370715918008500011.820606231689453-1012020/6/22 14:05:09191100910013201912312042000.0061442567966878413.16391829609293530.000108732634380676153.163809563458554600011.820606231689453-1012020/6/22 14:05:11190800270012200000011401370.0201360005885362630.20974764755901270.0000351100410303095150.2097125375179823800010.44444465637207-932020/6/22 14:05:11190800270012200000011402370.0219694171100854870.210113804506356470.0000351100410303095150.2100786944653261500010.44444465637207-932020/6/22 14:05:14191100910013201912312043000.0089747570455074313.16406787537501440.000108732634380676153.163959142740633700011.820606231689453-1012020/6/22 14:05:14190800270012200000011403370.0207524001598358150.21045967785354550.0000351100410303095150.2104245678125151700010.449275016784668-932020/6/22 14:05:16191100910013201912312044000.0017259147716686133.16409664062033750.000108732634380676153.163987907985956700011.820606231689453-992020/6/22 14:05:16190800270012200000011404370.0179337337613105770.210758573402189150.0000351100410303095150.2107234633611588200010.44444465637207-932020/6/22 14:05:18191100910013201912312045000.018398249521851543.16440327811979840.000108732634380676153.164294545485417700011.820606231689453-1012020/6/22 14:05:18190800270012200000011405370.0183292161673307420.21106406032575860.0000351100410303095150.211028950284728300010.449275016784668-932020/6/22 14:05:20191100910013201912312046000.0162235982716083533.1646736714226330.000108732634380676153.164564938788252400011.820606231689453-1012020/6/22 14:05:21190800270012200000011406370.018570844084024430.211373574392953650.0000351100410303095150.2113384643519233300010.44444465637207-932020/6/22 14:05:22191100910013201912312047000.0042457501403987413.16474443392804750.000108732634380676153.16463570129366700011.820606231689453-1012020/6/22 14:05:23190800270012200000011407370.0243699178099632260.211779739683153420.0000351100410303095150.211744629642123100010.386473655700684-932020/6/22 14:05:25191100910013201912312048000.0122539950534701353.164948667181040.000108732634380676153.164839934546659400011.820606231689453-1012020/6/22 14:05:25190800270012200000011408370.020849050953984260.212127223874814640.0000351100410303095150.2120921138337843200010.44444465637207-932020/6/22 14:05:27191100910013201912312049000.0081463186070322993.16508443915240440.000108732634380676153.164975706518023700011.723636627197266-1012020/6/22 14:05:28190800270012200000011409370.0165687818080186840.212403370231996990.0000351100410303095150.2123682601909666600010.44444465637207-932020/6/22 14:05:29191100910013201912312050000.015912933275103573.16534965471972150.000108732634380676153.16524092208534100011.820606231689453-1012020/6/22 14:05:30190800270012200000011410370.0090635186061263080.212554428874658140.0000351100410303095150.2125193188336278200010.44444465637207-932020/6/22 14:05:31191100910013201912312051000.0221262276172637943.1657184251734010.000108732634380676153.165609692539020200011.820606231689453-1012020/6/22 14:05:32190800270012200000011411370.022620331496000290.212931434412880680.0000351100410303095150.2128963243718503500010.44444465637207-932020/6/22 14:05:34191100910013201912312052000.0121159208938479423.16592035719460750.000108732634380676153.16581162456022700011.820606231689453-1012020/6/22 14:05:35190800270012200000011412370.016739401966333390.213210424452618040.0000351100410303095150.213175314411587700010.44444465637207-932020/6/22 14:05:36191100910013201912312053000.0204348303377628333.166260937706910.000108732634380676153.166152205072529500011.820606231689453-1012020/6/22 14:05:37190800270012200000011413370.0111227817833423610.21339580414421260.0000351100410303095150.2133606941031822900010.439613342285156-932020/6/22 14:05:39191100910013201912312054000.0102864522486925133.16643237857095450.000108732634380676153.16632364593657400011.820606231689453-1012020/6/22 14:05:41190800270012200000011414370.0214023310691118240.213752509653405730.0000351100410303095150.213717399612375400010.449275016784668-952020/6/22 14:05:41191100910013201912312055000.0158438980579376223.16669644353037860.000108732634380676153.16658771089599800011.820606231689453-1012020/6/22 14:05:44190800270012200000011415370.021305680274963380.21410760430996260.0000351100410303095150.2140724942689322700010.44444465637207-932020/6/22 14:05:44191100910013201912312056000.0125646591186523443.16690585451888930.000108732634380676153.166797121884508600011.820606231689453-1012020/6/22 14:05:46190800270012200000011416370.018743434920907020.214419994880889060.0000351100410303095150.2143848848398587400010.44444465637207-932020/6/22 14:05:46191100910013201912312057000.0059371469542384153.167004806965680.000108732634380676153.166896074331299300011.820606231689453-1012020/6/22 14:05:48190800270012200000011417370.0224004033952951430.214793334922040360.0000351100410303095150.2147582248810100400010.386473655700684-932020/6/22 14:05:50191100910013201912312058000.0107006719335913663.16718315149308170.000108732634380676153.16707441885870100011.820606231689453-992020/6/22 14:05:51190800270012200000011418370.010426498949527740.2149671098979780.0000351100410303095150.2149319998569476600010.44444465637207-932020/6/22 14:05:53191100910013201912312059000.0178804770112037663.1674811594493470.000108732634380676153.167372426814966300011.728485107421875-1012020/6/22 14:05:53191100910013201912312100000.0146012390032410623.1677245134346990.000108732634380676153.167615780800318200011.820606231689453-1012020/6/22 14:05:55190800270012200000011419370.019364763051271440.215289855939939960.0000351100410303095150.2152547458989096400010.44444465637207-932020/6/22 14:05:56191100910013201912312101000.005695518571883443.16781943874586420.000108732634380676153.167710706111483500011.820606231689453-1032020/6/22 14:05:58190800270012200000011420370.0165441259741783140.215565591383485550.0000351100410303095150.2155304813424552300010.44444465637207-992020/6/22 14:05:58191100910013201912312102000.0085950549691915513.16796268966853220.000108732634380676153.167853957034151500011.820606231689453-1012020/6/22 14:06:00190800270012200000011421370.0168676096946001050.215846718224831790.0000351100410303095150.2158116081838014600010.44444465637207-952020/6/22 14:06:00191100910013201912312103000.0038315306883305313.1680265485145890.000108732634380676153.167917815880208400011.825454711914062-1012020/6/22 14:06:02190800270012200000011422370.0113870929926633830.216036503101034230.0000351100410303095150.216001393060003900010.44444465637207-932020/6/22 14:06:03191100910013201912312104000.0185018051415681843.16833491194188980.000108732634380676153.16822617930750900011.820606231689453-1012020/6/22 14:06:04190800270012200000011423370.0082508586347103120.216174017407009870.0000351100410303095150.2161389073659795400010.44444465637207-932020/6/22 14:06:05191100910013201912312105000.0153606412932276733.16859092263006350.000108732634380676153.168482189995682800011.825454711914062-1012020/6/22 14:06:07190800270012200000011424370.015087453648447990.21642547497026470.0000351100410303095150.2163903649292343900010.44444465637207-932020/6/22 14:06:07191100910013201912312106000.0120123662054538733.1687911287394310.000108732634380676153.1686823961050500011.825454711914062-1012020/6/22 14:06:09190800270012200000011425370.0172049049288034440.216712223396943740.0000351100410303095150.2166771133559134100010.449275016784668-952020/6/22 14:06:10191100910013201912312107000.0100793410092592243.1689591177637960.000108732634380676153.168850385129415400011.825454711914062-1012020/6/22 14:06:11190800270012200000011426370.0179149955511093140.217010806641154850.0000351100410303095150.2169756966001245300010.44444465637207-1012020/6/22 14:06:12191100910013201912312108000.0207800157368183143.16930545134756470.000108732634380676153.16919671871318400011.825454711914062-992020/6/22 14:06:14190800270012200000011427370.0152886463329195980.217265617405829170.0000351100410303095150.2172305073647988500010.386473655700684-1032020/6/22 14:06:15191100910013201912312109000.0109077813103795053.16948724769864530.000108732634380676153.169378515064264600011.728485107421875-1012020/6/22 14:06:16190800270012200000011428370.0181605685502290730.217568293553263130.0000351100410303095150.217533183512232800010.44444465637207-1052020/6/22 14:06:17191100910013201912312110000.0152916051447391513.1697421077789260.000108732634380676153.169633375144545400011.820606231689453-1012020/6/22 14:06:18190800270012200000011429370.013127801008522510.21778709023288140.0000351100410303095150.2177519801918510700010.449275016784668-1032020/6/22 14:06:19191100910013201912312111000.00103554886300116783.16975936692731960.000108732634380676153.16965063429293900011.825454711914062-992020/6/22 14:06:21190800270012200000011430370.0068267327733337880.217900869111163630.0000351100410303095150.217865759070133300010.44444465637207-1092020/6/22 14:06:21191100910013201912312112000.011770739220082763.1699555459090620.000108732634380676153.16984681327468100011.825454711914062-1012020/6/22 14:06:23190800270012200000011431370.0234724413603544240.218292076466755220.0000351100410303095150.218256966425724900010.44444465637207-992020/6/22 14:06:24191100910013201912312113000.005453891120851043.17004644409260240.000108732634380676153.169937711458221700011.825454711914062-1012020/6/22 14:06:26190800270012200000011432370.018771050497889520.218604927298542080.0000351100410303095150.2185698172575117600010.44444465637207-932020/6/22 14:06:26191100910013201912312114000.017431739717721943.17033697308156360.000108732634380676153.17022824044718300011.825454711914062-1012020/6/22 14:06:28190800270012200000011433370.0083938641473650930.2187448250299860.0000351100410303095150.2187097149889556700010.44444465637207-932020/6/22 14:06:28191100910013201912312115000.008905719034373763.17048540173974920.000108732634380676153.170376669105368500011.825454711914062-1012020/6/22 14:06:30190800270012200000011434370.0124818161129951480.218952855290782840.0000351100410303095150.2189177452497525200010.44444465637207-932020/6/22 14:06:31191100910013201912312116000.004314786754548553.17055731485305660.000108732634380676153.17044858221867600011.825454711914062-1012020/6/22 14:06:33190800270012200000011435370.015117040835320950.219204805977559870.0000351100410303095150.2191696959365295500010.44444465637207-932020/6/22 14:06:33191100910013201912312117000.0211251974105834963.1709094014762890.000108732634380676153.170800668841908400011.825454711914062-1012020/6/22 14:06:35190800270012200000011436370.0152008719742298130.219458153841432580.0000351100410303095150.2194230438004022600010.449275016784668-932020/6/22 14:06:35190800270012200000011437370.0092213163152337070.219611842445732840.0000351100410303095150.2195767324047025200010.391304016113281-932020/6/22 14:06:38190800270012200000011438370.0091000087559223180.21976350925697290.0000351100410303095150.219728399215942600010.44444465637207-932020/6/22 14:06:41190800270012200000011439370.0087498947978019710.21990934083860010.0000351100410303095150.2198742307975697600010.449275016784668-932020/6/22 14:06:44190800270012200000011440370.0169179085642099380.220191305984234420.0000351100410303095150.220156195943204100010.44444465637207-932020/6/22 14:06:46190800270012200000011441370.0166141483932733540.220468208452022920.0000351100410303095150.220433098410992600010.449275016784668-952020/6/22 14:06:49190800270012200000011442370.0123664261773228650.220674315560852870.0000351100410303095150.2206392055198225500010.449275016784668-952020/6/22 14:06:51190800270012200000011443370.017914008349180220.220972882364557420.0000351100410303095150.220937772323527100010.44444465637207-972020/6/22 14:06:53190800270012200000011444370.0142304133623838420.221210055926745750.0000351100410303095150.2211749458857154300010.449275016784668-972020/6/22 14:06:56190800270012200000011445370.015885319560766220.22147481125064750.0000351100410303095150.2214397012096171700010.449275016784668-952020/6/22 14:06:58190800270012200000011446370.0185156129300594330.221783404808792470.0000351100410303095150.2217482947677621400010.449275016784668-952020/6/22 14:07:00190800270012200000011447370.0144621795043349270.222024441133577920.0000351100410303095150.221989331092547600010.391304016113281-972020/6/22 14:07:03190800270012200000011448370.018732585012912750.22233665089092230.0000351100410303095150.2223015408498919800010.44444465637207-952020/6/22 14:07:05190800270012200000011449370.0135528687387704850.22256253204300340.0000351100410303095150.222527422001973100010.449275016784668-932020/6/22 14:07:07190800270012200000011450370.0147777749225497250.222808828291567480.0000351100410303095150.2227737182505371600010.44444465637207-952020/6/22 14:07:10190800270012200000011451370.0119886975735425950.223008639911398080.0000351100410303095150.2229735298703677500010.44444465637207-932020/6/22 14:07:12190800270012200000011452370.0198884569108486180.223340114185176210.0000351100410303095150.223305004144145900010.44444465637207-932020/6/22 14:07:14190800270012200000011453370.0204032715409994130.223680168716185960.0000351100410303095150.2236450586751556300010.449275016784668-952020/6/22 14:07:17190800270012200000011454370.0129700032994151120.223896335434165120.0000351100410303095150.223861225393134800010.449275016784668-972020/6/22 14:07:19190800270012200000011455370.0098446179181337360.22406041239968710.0000351100410303095150.2240253023586567800010.44444465637207-932020/6/22 14:07:21190800270012200000011456370.0192799493670463560.224381744881032460.0000351100410303095150.2243466348400021400010.44444465637207-972020/6/22 14:07:24190800270012200000011457370.021228753030300140.224735557432104940.0000351100410303095150.2247004473910746100010.391304016113281-952020/6/22 14:07:26190800270012200000011458370.019618228077888490.225062527905438070.0000351100410303095150.2250274178644077500010.449275016784668-952020/6/22 14:07:28190800270012200000011459370.017456395551562310.22535346784607520.0000351100410303095150.225318357805044900010.449275016784668-952020/6/22 14:07:31190800270012200000011500370.0199150852859020230.22568538593908180.0000351100410303095150.2256502758980514800010.44444465637207-932020/6/22 14:07:33190800270012200000011501370.00143793376628309490.225709351501619470.0000351100410303095150.2256742414605891500010.44444465637207-932020/6/22 14:07:35190800270012200000011502370.0131741547957062720.22592892074325750.0000351100410303095150.2258938107022271700010.449275016784668-932020/6/22 14:07:38190800270012200000011503370.023506959900259970.226320703422686120.0000351100410303095150.226285593381655800010.449275016784668-932020/6/22 14:07:41190800270012200000011504370.0140361255034804340.226554638840096270.0000351100410303095150.2265195287990659500010.44444465637207-952020/6/22 14:07:44190800270012200000011505370.014273808337748050.22679253564297930.0000351100410303095150.2267574256019489800010.449275016784668-932020/6/22 14:07:46190800270012200000011506370.0164573397487401960.227066824625526580.0000351100410303095150.2270317145844962500010.44444465637207-932020/6/22 14:07:48190800270012200000011507370.0142353456467390060.227304080382311170.0000351100410303095150.2272689703412808500010.391304016113281-952020/6/22 14:07:50190800270012200000011508370.0082212723791599270.22744110158378420.0000351100410303095150.2274059915427538700010.449275016784668-952020/6/22 14:07:53190800270012200000011509370.0160973630845546720.227709390955219050.0000351100410303095150.2276742809141887300010.449275016784668-932020/6/22 14:07:55190800270012200000011510370.0070634298026561740.22782711478470420.0000351100410303095150.2277920047436738600010.449275016784668-932020/6/22 14:07:57190800270012200000011511370.011426542885601520.22801755716189470.0000351100410303095150.2279824471208643800010.449275016784668-932020/6/22 14:08:00190800270012200000011512370.0131199117749929430.228236222356178270.0000351100410303095150.2282011123151479500010.449275016784668-932020/6/22 14:08:02190800270026202006221313007.8845109939575195279.09140371575016.2363556385068355272.85504807724331.09107303619384770014.248492240905762-1072020/6/22 14:08:03190800270012200000011513370.0126741323620080950.228447457891841870.0000351100410303095150.2284123478508115500010.449275016784668-952020/6/22 14:08:041908002700262020062213230010.564565658569336280.852164688428336.2363556385068355274.61580904992151.07303881645202640014.248492240905762-1072020/6/22 14:08:06190800270012200000011514370.0092844357714056970.228602198485092420.0000351100410303095150.228567088444062100010.449275016784668-952020/6/22 14:08:07190800270026202006221333006.910019397735596282.003834558775176.2363556385068355275.767478920268331.09107303619384770014.248492240905762-1072020/6/22 14:08:08190800270012200000011515370.0110586760565638540.228786509752280570.0000351100410303095150.2287513997112502500010.449275016784668-932020/6/22 14:08:09190800270026202006221343008.363588333129883283.39776591692456.2363556385068355277.16141027841771.13615870475769040014.253316879272461-1072020/6/22 14:08:10190800270012200000011516370.0198135022073984150.229116734793547970.0000351100410303095150.2290816247525176400010.449275016784668-932020/6/22 14:08:11190800270026202006221353009.070155143737793284.90945848839936.2363556385068355278.67310284989251.1091072559356690014.253316879272461-1072020/6/22 14:08:13190800270012200000011517370.011287482455372810.229304859504039670.0000351100410303095150.2292697494630093500010.391304016113281-932020/6/22 14:08:13190800270026202006221403006.120542526245117285.929548913718466.2363556385068355279.69319327521161.10459876060485840014.190590858459473-1072020/6/22 14:08:15190800270012200000011518370.0163616705685853960.229577554022660030.0000351100410303095150.229542443981629700010.449275016784668-952020/6/22 14:08:16190800270012200000011519370.0149809401482343670.229827236351422350.0000351100410303095150.2297921263103920300010.449275016784668-952020/6/22 14:08:18190800270012200000011520370.0148527296259999280.23007478184380990.0000351100410303095150.2300396718027795700010.449275016784668-932020/6/22 14:08:20190800270012200000011521370.0184219218790531160.230381813882253960.0000351100410303095150.2303467038412236300010.449275016784668-932020/6/22 14:08:22190800270012200000011522370.0157363973557949070.230644087163733140.0000351100410303095150.230608977122702800010.449275016784668-932020/6/22 14:08:25190800270012200000011523370.0149612147361040120.230893440748884570.0000351100410303095150.2308583307078542500010.449275016784668-932020/6/22 14:08:27190800270012200000011524370.0077390018850564960.23102242411508430.0000351100410303095150.2309873140740539800010.449275016784668-932020/6/22 14:08:29190800270012200000011525370.0105556948110461240.231198352366082830.0000351100410303095150.231163242325052500010.44444465637207-932020/6/22 14:08:31190800270012200000011526370.0184672866016626360.231506140473436620.0000351100410303095150.231471030432406300010.449275016784668-952020/6/22 14:08:34190800270012200000011527370.020089648663997650.231840967946275340.0000351100410303095150.2318058579052450200010.391304016113281-932020/6/22 14:08:36190800270012200000011528370.0128457378596067430.23205506357691080.0000351100410303095150.2320199535358804800010.449275016784668-952020/6/22 14:08:39190800270012200000011529370.0083790700882673260.23219471474934740.0000351100410303095150.2321596047083170600010.449275016784668-932020/6/22 14:08:41190800270012200000011530370.0154474312439560890.232452171930136540.0000351100410303095150.232417061889106200010.449275016784668-952020/6/22 14:08:44190800270012200000011531370.012591287493705750.23266202672747710.0000351100410303095150.2326269166864467800010.449275016784668-932020/6/22 14:08:46190800270012200000011532370.0154819488525390620.232920059202931460.0000351100410303095150.2328849491619011400010.449275016784668-932020/6/22 14:08:48190800270012200000011533370.0150953438133001330.233171648269052760.0000351100410303095150.2331365382280224400010.449275016784668-932020/6/22 14:08:51190800270012200000011534370.0107203973457217220.233350321555979730.0000351100410303095150.233315211514949400010.44444465637207-932020/6/22 14:08:53190800270012200000011535370.016106236726045610.23361875882317790.0000351100410303095150.2335836487821475700010.449275016784668-952020/6/22 14:08:55190800270012200000011536370.0187424495816230770.233931132985003980.0000351100410303095150.2338960229439736600010.449275016784668-952020/6/22 14:08:57190800270012200000011537370.0144049786031246190.234171215955281950.0000351100410303095150.2341361059142516300010.391304016113281-932020/6/22 14:09:00190800270012200000011538370.0113792018964886670.234360869325758640.0000351100410303095150.2343257592847283200010.449275016784668-932020/6/22 14:09:02190800270012200000011539370.020043294876813890.234694924249632450.0000351100410303095150.2346598142086021300010.449275016784668-932020/6/22 14:09:04190800270012200000011540370.0142215378582477570.234931949875572950.0000351100410303095150.2348968398345426300010.449275016784668-932020/6/22 14:09:07190800270012200000011541370.020044282078742980.235266021237718980.0000351100410303095150.2352309111966886500010.449275016784668-952020/6/22 14:09:09190800270012200000011542370.025612575933337210.23569289750199110.0000351100410303095150.2356577874609607800010.44444465637207-932020/6/22 14:09:11190800270012200000011543370.0190540999174118040.236010465824435970.0000351100410303095150.2359753557834056400010.449275016784668-932020/6/22 14:09:14190800270012200000011544370.0207415521144866940.236356158347433480.0000351100410303095150.2363210483064031600010.449275016784668-952020/6/22 14:09:16190800270012200000011545370.020230680704116820.23669333635004670.0000351100410303095150.2366582263090163700010.449275016784668-932020/6/22 14:09:19190800270012200000011546370.0101828975602984430.236863051302251710.0000351100410303095150.236827941261221400010.449275016784668-932020/6/22 14:09:21190800270012200000011547370.0207109786570072170.23720823427812730.0000351100410303095150.2371731242370969700010.391304016113281-932020/6/22 14:09:23190800270012200000011548370.0138773405924439430.237439523289320550.0000351100410303095150.2374044132482902300010.449275016784668-932020/6/22 14:09:25190800270012200000011549370.017495846375823020.237731120720750260.0000351100410303095150.2376960106797199300010.449275016784668-952020/6/22 14:09:28190800270012200000011550370.0169386230409145360.238013431096886440.0000351100410303095150.2379783210558561200010.449275016784668-932020/6/22 14:09:30190800270012200000011551370.01189894974231720.238211746923581380.0000351100410303095150.2381766368825510600010.449275016784668-952020/6/22 14:09:32190800270012200000011552370.0167758911848068240.238491345121560060.0000351100410303095150.2384562350805297400010.449275016784668-932020/6/22 14:09:35190800270012200000011553370.0125991776585578920.238701331414016950.0000351100410303095150.2386662213729866300010.449275016784668-972020/6/22 14:09:37190800270012200000011554370.015415870584547520.238958262591793670.0000351100410303095150.2389231525507633500010.449275016784668-952020/6/22 14:09:41190800270012200000011555370.014083464629948140.23919298700194850.0000351100410303095150.2391578769609181700010.449275016784668-972020/6/22 14:09:44190800270012200000011556370.0116326650604605670.239386864751904380.0000351100410303095150.2393517547108740500010.449275016784668-932020/6/22 14:09:46190800270012200000011557370.0122539950534701350.239591098004897090.0000351100410303095150.2395559879638667600010.391304016113281-952020/6/22 14:09:48190800270012200000011558370.0099304215982556340.239756605024762430.0000351100410303095150.239721494983732100010.449275016784668-952020/6/22 14:09:50190800270012200000011559370.0198135003447532650.240086830034028480.0000351100410303095150.2400517199929981500010.449275016784668-952020/6/22 14:09:52190800270012200000011600370.0178065095096826550.240383605191694720.0000351100410303095150.240348495150664400010.449275016784668-932020/6/22 14:09:55190800270012200000011601370.0124956229701638220.240591865572312350.0000351100410303095150.2405567555312820300010.449275016784668-972020/6/22 14:09:57190800270012200000011602370.020055131986737250.240926117757205320.0000351100410303095150.24089100771617500010.449275016784668-952020/6/22 14:09:59190800270012200000011603370.0226785205304622650.241304093106028660.0000351100410303095150.2412689830649983300010.449275016784668-952020/6/22 14:10:02190800270012200000011604370.011391037143766880.24149394372835960.0000351100410303095150.241458833687329300010.449275016784668-952020/6/22 14:10:04190800270012200000011605370.0210196692496538160.241844271561090480.0000351100410303095150.2418091615200601600010.449275016784668-972020/6/22 14:10:06190800270012200000011606370.0207948070019483570.242190851691755470.0000351100410303095150.2421557416507251500010.449275016784668-952020/6/22 14:10:08190800270012200000011607370.0155726829543709750.242450396413704060.0000351100410303095150.2424152863726737300010.391304016113281-952020/6/22 14:10:11190800270012200000011608370.0135656902566552160.242676491248661950.0000351100410303095150.2426413812076316200010.449275016784668-972020/6/22 14:10:13190800270012200000011609370.016879444941878320.24295781534247920.0000351100410303095150.2429227053014488800010.449275016784668-932020/6/22 14:10:16190800270012200000011610370.0164040792733430860.243231216674131470.0000351100410303095150.2431961066331011500010.449275016784668-932020/6/22 14:10:18190800270012200000011611370.0241973251104354860.24363450542859850.0000351100410303095150.2435993953875681700010.449275016784668-952020/6/22 14:10:20190800270012200000011612370.013496653176844120.243859449655663560.0000351100410303095150.2438243396146332300010.449275016784668-932020/6/22 14:10:22190800270012200000011613370.0166033003479242320.24413617131790950.0000351100410303095150.2441010612768791700010.449275016784668-952020/6/22 14:10:24190800270012200000011614370.0061442567966878410.244238575596379070.0000351100410303095150.2442034655553487500010.449275016784668-912020/6/22 14:10:27190800270012200000011615370.0147718582302331920.244484773234410730.0000351100410303095150.244449663193380400010.449275016784668-932020/6/22 14:10:29190800270012200000011616370.015705823898315430.244746536962048480.0000351100410303095150.2447114269210181600010.449275016784668-932020/6/22 14:10:31190800270012200000011617370.02485317364335060.245160756507498080.0000351100410303095150.2451256464664677600010.391304016113281-912020/6/22 14:10:34190800270012200000011618370.0142905740067362790.24539893274133140.0000351100410303095150.2453638227003010800010.449275016784668-932020/6/22 14:10:37190800270012200000011619370.025439983233809470.245822932469870780.0000351100410303095150.2457878224288404500010.449275016784668-952020/6/22 14:10:39190800270012200000011620370.008582235313951970.245965969717912370.0000351100410303095150.2459308596768820500010.449275016784668-932020/6/22 14:10:42190800270012200000011621370.0133240614086389540.24618803740924470.0000351100410303095150.2461529273682143700010.449275016784668-952020/6/22 14:10:44190800270012200000011622370.0155006870627403260.24644638219513960.0000351100410303095150.2464112721541092700010.449275016784668-952020/6/22 14:10:46190800270012200000011623370.0129147740080952640.246661628423929520.0000351100410303095150.246626518382899200010.449275016784668-932020/6/22 14:10:48190800270012200000011624370.0110803730785846710.246846301310742730.0000351100410303095150.246811191269712400010.449275016784668-932020/6/22 14:10:51190800270012200000011625370.0174662563949823380.247137405587649770.0000351100410303095150.2471022955466194400010.449275016784668-972020/6/22 14:10:53190800270012200000011626370.0163271538913249970.247409524818324370.0000351100410303095150.2473744147772940500010.449275016784668-932020/6/22 14:10:55190800270012200000011627370.0127490861341357230.247622009585054150.0000351100410303095150.2475868995440238300010.391304016113281-932020/6/22 14:10:58190800270012200000011628370.0223796907812356950.247995004427704920.0000351100410303095150.247959894386674600010.449275016784668-932020/6/22 14:11:00190800270012200000011629370.0102519337087869640.24816586998780280.0000351100410303095150.2481307599467724700010.449275016784668-932020/6/22 14:11:02190800270012200000011630370.015602269209921360.24842590780360130.0000351100410303095150.2483907977625709800010.44444465637207-932020/6/22 14:11:05190800270012200000011631370.0068691405467689040.248540393480946280.0000351100410303095150.2485052834399159600010.449275016784668-932020/6/22 14:11:07190800270012200000011632370.010631634853780270.24871758740045540.0000351100410303095150.2486824773594250900010.44444465637207-932020/6/22 14:11:09190800270012200000011633370.0192582495510578160.249038558228526940.0000351100410303095150.2490034481874966200010.449275016784668-932020/6/22 14:11:11190800270012200000011634370.0121178943663835530.249240523136059380.0000351100410303095150.2492054130950290500010.449275016784668-932020/6/22 14:11:14190800270012200000011635370.0150657566264271740.24949161908416610.0000351100410303095150.2494565090431357700010.449275016784668-932020/6/22 14:11:16190800270012200000011636370.0166506394743919370.249769129749766140.0000351100410303095150.2497340197087358200010.449275016784668-952020/6/22 14:11:18190800270012200000011637370.0115764504298567770.24996207058440110.0000351100410303095150.2499269605433707700010.391304016113281-932020/6/22 14:11:20190800270012200000011638370.012053789570927620.250162967073332240.0000351100410303095150.2501278570323019500010.449275016784668-932020/6/22 14:11:23190800270012200000011639370.0096651222556829450.250324052450340340.0000351100410303095150.2502889424093100400010.449275016784668-932020/6/22 14:11:25190800270012200000011640370.0169830005615949630.25060710247199750.0000351100410303095150.250571992430967200010.449275016784668-932020/6/22 14:11:27190800270012200000011641370.0162699539214372630.25087826837580540.0000351100410303095150.250843158334775100010.449275016784668-932020/6/22 14:11:30190800270012200000011642370.0092163840308785440.251031874781532940.0000351100410303095150.2509967647405026400010.449275016784668-932020/6/22 14:11:32190800270012200000011643370.0147787621244788170.25127818748254120.0000351100410303095150.251243077441510900010.449275016784668-932020/6/22 14:11:34190800270012200000011644370.0094580119475722310.251435821019870160.0000351100410303095150.2514007109788398700010.449275016784668-932020/6/22 14:11:37190800270012200000011645370.0311355013400316240.25195474604357430.0000351100410303095150.25191963600254400010.449275016784668-932020/6/22 14:11:42190800270012200000011646370.0132599566131830220.252175745324469350.0000351100410303095150.2521406352834390500010.449275016784668-932020/6/22 14:11:44190800270012200000011647370.0084826247766613960.25231712239766110.0000351100410303095150.252282012356630800010.391304016113281-932020/6/22 14:11:46190800270012200000011648370.0096651222556829450.252478207774669170.0000351100410303095150.252443097733638900010.449275016784668-932020/6/22 14:11:48190800270012200000011649370.0063858847133815290.2525846391887640.0000351100410303095150.252549529147733700010.449275016784668-952020/6/22 14:11:51190800270012200000011650370.0130133973434567450.252801529144578540.0000351100410303095150.2527664191035482500010.44444465637207-952020/6/22 14:11:53190800270012200000011651370.00031066473457030950.25280670689009670.0000351100410303095150.252771596849066400010.449275016784668-952020/6/22 14:11:55190800270012200000011652370.0121159208938479420.25300863891130310.0000351100410303095150.252973528870272800010.449275016784668-952020/6/22 14:11:57190800270012200000011653370.0249222088605165480.25342400906464550.0000351100410303095150.253388899023615200010.449275016784668-952020/6/22 14:12:001908002700042020062213190040.473808288574223123.356341050763603123.35634105076361.63422358036041260014.233576774597168-1052020/6/22 14:12:01190800270012200000011654370.0136347264051437380.253651254507496260.0000351100410303095150.2536161444664659600010.44444465637207-952020/6/22 14:12:021908002700042020062213290037.9778480529785163129.685982196282603129.68598219628261.62969660758972170014.238443374633789-1052020/6/22 14:12:03190800270012200000011655370.0107420943677425380.25383028940671210.0000351100410303095150.253795179365681800010.449275016784668-952020/6/22 14:12:041908002700042020062213390030.4166564941406253134.755424989212303134.75542498921231.64327740669250490014.238443374633789-1052020/6/22 14:12:05190800270012200000011656370.021734692156314850.254192534262180750.0000351100410303095150.2541574242211504500010.449275016784668-952020/6/22 14:12:061908002700042020062213490030.618848800659183139.858566329715403139.85856632971541.62516975402832030014.243309020996094-1052020/6/22 14:12:08190800270012200000011657370.0086631067097187040.254336919368052250.0000351100410303095150.2543018093270219500010.391304016113281-952020/6/22 14:12:091908002700042020062213590034.350105285644533145.583583666769303145.58358366676931.62969660758972170014.243309020996094-1052020/6/22 14:12:10190800270012200000011658370.019941713660955430.25466928125285760.0000351100410303095150.254634171211827300010.44444465637207-1072020/6/22 14:12:111908002700042020062214090035.3940811157226563151.482597369399603151.48259736939961.62064278125762940014.170316696166992-1052020/6/22 14:12:13190800270012200000011659370.007502304855734110.25479431966751870.0000351100410303095150.254759209626488400010.449275016784668-932020/6/22 14:12:13190800270012200000011700370.016155548393726350.25506357881867840.0000351100410303095150.255028468777648100010.449275016784668-932020/6/22 14:12:16190800270012200000011701370.0123782604932785030.25526988316519060.0000351100410303095150.255234773124160300010.449275016784668-932020/6/22 14:12:18190800270012200000011702370.0280978921800851820.25573818137760740.0000351100410303095150.255703071336577100010.449275016784668-932020/6/22 14:12:20190800270012200000011703370.0128753241151571270.25595277011763630.0000351100410303095150.25591766007660600010.449275016784668-932020/6/22 14:12:22190800270012200000011704370.0132550252601504330.256173687201075750.0000351100410303095150.2561385771600454600010.449275016784668-932020/6/22 14:12:24190800270012200000011705370.0150618134066462520.25642471742303110.0000351100410303095150.256389607382000800010.449275016784668-932020/6/22 14:12:27190800270012200000011706370.014946421608328820.25667382444917520.0000351100410303095150.256638714408144900010.449275016784668-932020/6/22 14:12:29190800270012200000011707370.0245099626481533050.257082323829259660.0000351100410303095150.2570472137882293700010.391304016113281-952020/6/22 14:12:32190800270012200000011708370.0145065598189830780.257324099827910160.0000351100410303095150.2572889897868798600010.449275016784668-932020/6/22 14:12:34190800270012200000011709370.013141608797013760.25754312663509930.0000351100410303095150.25750801659406900010.449275016784668-932020/6/22 14:12:36190800270012200000011710370.0140992449596524240.25777811404559580.0000351100410303095150.257743004004565500010.449275016784668-952020/6/22 14:12:39190800270012200000011711370.0113249598070979120.25796686337646820.0000351100410303095150.257931753335437900010.44444465637207-932020/6/22 14:12:42190800270012200000011712370.0094777382910251620.25812482567759620.0000351100410303095150.258089715636565900010.449275016784668-952020/6/22 14:12:44190800270012200000011713370.0177424028515815730.258420532386074540.0000351100410303095150.2583854223450442500010.449275016784668-932020/6/22 14:12:46190800270012200000011714370.0106188142672181130.25859751262912880.0000351100410303095150.258562402588098500010.449275016784668-952020/6/22 14:12:48190800270012200000011715370.01995946466922760.2589301703856020.0000351100410303095150.258895060344571700010.44444465637207-952020/6/22 14:12:51190800270012200000011716370.023123312741518020.25931555893134970.0000351100410303095150.259280448890319400010.449275016784668-932020/6/22 14:12:53190800270012200000011717370.0199890527874231340.2596487098082830.0000351100410303095150.259613599767252700010.391304016113281-932020/6/22 14:12:55190800270012200000011718370.0134276170283555980.25987250342745520.0000351100410303095150.259837393386424900010.449275016784668-932020/6/22 14:12:58190800270012200000011719370.0131593607366085050.26009182611008590.0000351100410303095150.260056716069055600010.449275016784668-952020/6/22 14:13:00190800270012200000011720370.015912933275103570.26035704167740280.0000351100410303095150.260321931636372500010.449275016784668-932020/6/22 14:13:02190800270012200000011721370.0162600893527269360.260628043158783350.0000351100410303095150.2605929331177530600010.449275016784668-932020/6/22 14:13:04190800270012200000011722370.0141061479225754740.26086314563031150.0000351100410303095150.260828035589281200010.449275016784668-932020/6/22 14:13:07190800270012200000011723370.0118210371583700180.26106016291878720.0000351100410303095150.261025052877756900010.449275016784668-952020/6/22 14:13:09190800270012200000011724370.012737250886857510.261272450427029730.0000351100410303095150.2612373403859994400010.449275016784668-952020/6/22 14:13:11190800270012200000011725370.0058631789870560170.26137017008061260.0000351100410303095150.261335060039582300010.449275016784668-952020/6/22 14:13:13190800270012200000011726370.0230237040668725970.26175389847461870.0000351100410303095150.261718788433588400010.449275016784668-952020/6/22 14:13:16190800270012200000011727370.0161111690104007720.26202241794436610.0000351100410303095150.261987307903335800010.391304016113281-972020/6/22 14:13:18190800270012200000011728370.0140124559402465820.262255958872856470.0000351100410303095150.2622208488318261700010.449275016784668-952020/6/22 14:13:20190800270012200000011729370.0058681103400886060.262353760711754370.0000351100410303095150.262318650670724100010.449275016784668-952020/6/22 14:13:23190800270012200000011730370.017343966290354730.262642826804718340.0000351100410303095150.2626077167636880500010.449275016784668-952020/6/22 14:13:25190800270012200000011731370.008240010589361190.26278016031395790.0000351100410303095150.262745050272927600010.449275016784668-972020/6/22 14:13:27190800270012200000011732370.0165046770125627520.26305523826090580.0000351100410303095150.263020128219875500010.44444465637207-932020/6/22 14:13:29190800270012200000011733370.0213540047407150270.26341113833419120.0000351100410303095150.263376028293160900010.449275016784668-932020/6/22 14:13:32190800270012200000011734370.0113318637013435360.26360000272364980.0000351100410303095150.263564892682619500010.449275016784668-932020/6/22 14:13:34190800270012200000011735370.0134621346369385720.263824371639432230.0000351100410303095150.2637892615984019400010.449275016784668-932020/6/22 14:13:36190800270012200000011736370.00255534029565751550.263866960645192660.0000351100410303095150.2638318506041623700010.449275016784668-952020/6/22 14:13:39190800270012200000011737370.013932569883763790.26409917014934880.0000351100410303095150.264064060108318500010.391304016113281-932020/6/22 14:13:42190800270012200000011738370.019139900803565980.26441816849045680.0000351100410303095150.264383058449426500010.449275016784668-952020/6/22 14:13:44190800270012200000011739370.0105083556845784190.264593307757577940.0000351100410303095150.2645581977165476500010.449275016784668-952020/6/22 14:13:46190800270012200000011740370.0184909570962190630.264901490371296730.0000351100410303095150.2648663803302664400010.449275016784668-952020/6/22 14:13:49190800270012200000011741370.0082498723641037940.265038988238499750.0000351100410303095150.2650038781974694600010.449275016784668-932020/6/22 14:13:51190800270012200000011742370.011849638074636460.26523648220621740.0000351100410303095150.2652013721651871300010.449275016784668-952020/6/22 14:13:53190800270012200000011743370.0101483790203928950.2654056218544760.0000351100410303095150.2653705118134457300010.449275016784668-952020/6/22 14:13:55190800270012200000011744370.0220917090773582460.26577381702020960.0000351100410303095150.265738706979179300010.449275016784668-952020/6/22 14:13:58190800270012200000011745370.012406862340867520.26598059805483110.0000351100410303095150.265945488013800800010.449275016784668-932020/6/22 14:14:00190800270012200000011746370.0136347264051437380.266207843497681840.0000351100410303095150.2661727334566515400010.449275016784668-952020/6/22 14:14:02190800270012200000011747370.02198815345764160.26657431273557550.0000351100410303095150.2665392026945452300010.391304016113281-952020/6/22 14:14:05190800270012200000011748370.013447341509163380.266798435100100760.0000351100410303095150.2667633250590704700010.44444465637207-952020/6/22 14:14:07190800270012200000011749370.009777554310858250.26696139434028230.0000351100410303095150.26692628429925200010.44444465637207-952020/6/22 14:14:09190800270012200000011750370.017038229852914810.26724536483247980.0000351100410303095150.267210254791449500010.44444465637207-952020/6/22 14:14:12190800270012200000011751370.0180974490940570830.26754698899427990.0000351100410303095150.267511878953249600010.449275016784668-952020/6/22 14:14:14190800270012200000011752370.0167936440557241440.26782688305169950.0000351100410303095150.267791773010669200010.449275016784668-952020/6/22 14:14:16190800270012200000011753370.0086936801671981810.26797177771730610.0000351100410303095150.2679366676762758300010.449275016784668-932020/6/22 14:14:18190800270012200000011754370.018044192343950270.26827251426471930.0000351100410303095150.26823740422368900010.449275016784668-952020/6/22 14:14:21190800270012200000011755370.0230483599007129670.268656653596432150.0000351100410303095150.2686215435554018500010.449275016784668-952020/6/22 14:14:23190800270012200000011756370.0074510206468403340.26878083727532550.0000351100410303095150.268745727234295200010.449275016784668-932020/6/22 14:14:25190800270012200000011757370.0132925026118755340.26900237897914560.0000351100410303095150.268967268938115300010.386473655700684-932020/6/22 14:14:27190800270012200000011758370.0149493804201483730.269251535315504940.0000351100410303095150.2692164252744746500010.449275016784668-932020/6/22 14:14:29190800270012200000011759370.0116484453901648520.26944567607538130.0000351100410303095150.26941056603435100010.449275016784668-952020/6/22 14:14:32190800270012200000011800370.0071452870033681390.269564764192297970.0000351100410303095150.269529654151267700010.449275016784668-932020/6/22 14:14:34190800270012200000011801370.0198135022073984150.269894989233565360.0000351100410303095150.2698598791925350700010.449275016784668-932020/6/22 14:14:36190800270012200000011802370.0155332321301102640.270153876441471040.0000351100410303095150.2701187664004407500010.449275016784668-932020/6/22 14:14:39190800270012200000011803370.0093889767304062840.270310359386907840.0000351100410303095150.2702752493458775400010.449275016784668-952020/6/22 14:14:42190800270012200000011804370.0187089163810014720.27062217466988850.0000351100410303095150.2705870646288582300010.449275016784668-972020/6/22 14:14:44190800270012200000011805370.0105280792340636250.27079764266155770.0000351100410303095150.270762532620527400010.449275016784668-952020/6/22 14:14:46190800270012200000011806370.015878416597843170.271062282924928230.0000351100410303095150.2710271728838979400010.449275016784668-932020/6/22 14:14:48190800270012200000011807370.0145322019234299660.27130448628638650.0000351100410303095150.271269376245356200010.391304016113281-932020/6/22 14:14:51190800270012200000011808370.0167167168110609050.27158309823304670.0000351100410303095150.271547988192016400010.449275016784668-932020/6/22 14:14:53190800270012200000011809370.0150174312293529510.27183338875452690.0000351100410303095150.271798278713496600010.449275016784668-932020/6/22 14:14:55190800270012200000011810370.0122244078665971760.27203712888747350.0000351100410303095150.272002018846443200010.449275016784668-952020/6/22 14:14:57190800270012200000011811370.0210216417908668520.27238748958286610.0000351100410303095150.2723523795418358300010.449275016784668-932020/6/22 14:15:00190800270012200000011812370.0172936636954545970.27267571732404040.0000351100410303095150.272640607283010100010.449275016784668-932020/6/22 14:15:02190800270012200000011813370.01401344221085310.27290927469130340.0000351100410303095150.272874164650273100010.449275016784668-932020/6/22 14:15:04190800270012200000011814370.0201241672039031980.27324467748408920.0000351100410303095150.273209567443058900010.454106330871582-952020/6/22 14:15:07190800270012200000011815370.0068691405467689040.27335916316143420.0000351100410303095150.273324053120403900010.449275016784668-952020/6/22 14:15:09190800270012200000011816370.0137382810935378070.27358813451612420.0000351100410303095150.273553024475093900010.449275016784668-932020/6/22 14:15:11190800270012200000011817370.0140144284814596180.273821708318386150.0000351100410303095150.2737865982773558500010.391304016113281-932020/6/22 14:15:14190800270012200000011818370.007076250389218330.273939645827410.0000351100410303095150.273904535786379700010.454106330871582-932020/6/22 14:15:16190800270012200000011819370.0103554883971810340.27411223729934710.0000351100410303095150.274077127258316800010.449275016784668-952020/6/22 14:15:18190800270012200000011820370.0093199405819177630.274267569636891030.0000351100410303095150.2742324595958607300010.449275016784668-952020/6/22 14:15:20190800270012200000011821370.024128288030624390.27466970778346520.0000351100410303095150.274634597742434900010.449275016784668-952020/6/22 14:15:23190800270012200000011822370.0159474518150091170.274935498654728550.0000351100410303095150.2749003886136982500010.449275016784668-952020/6/22 14:15:25190800270012200000011823370.0084915002807974820.275077023665557140.0000351100410303095150.2750419136245268500010.449275016784668-932020/6/22 14:15:27190800270012200000011824370.0154681410640478130.27533482601650280.0000351100410303095150.275299715975472500010.449275016784668-952020/6/22 14:15:30190800270012200000011825370.023594735190272330.275728071600709560.0000351100410303095150.2756929615596792600010.449275016784668-932020/6/22 14:15:32190800270012200000011826370.01246110349893570.27593575666138010.0000351100410303095150.275900646620349800010.449275016784668-932020/6/22 14:15:34190800270012200000011827370.0054351524449884890.276026342532034730.0000351100410303095150.2759912324910044300010.391304016113281-932020/6/22 14:15:37190800270012200000011828370.009860398247838020.27619068250278920.0000351100410303095150.276155572461758900010.449275016784668-952020/6/22 14:15:42190800270012200000011829370.0124956229701638220.27639894288340690.0000351100410303095150.276363832842376600010.449275016784668-952020/6/22 14:15:44190800270012200000011830370.0131859881803393360.276618709358953550.0000351100410303095150.2765835993179232600010.454106330871582-952020/6/22 14:15:47190800270012200000011831370.0144789451733231540.276860025114689270.0000351100410303095150.27682491507365900010.449275016784668-932020/6/22 14:15:5019080053007020200622132200-7.2211499214172360.312478592139872172041.1487107163416-2040.83623212420180.92021757364273070014.271062850952148-1072020/6/22 14:15:52190800270012200000011832370.0150499762967228890.277110858051344440.0000351100410303095150.2770757480103141500010.454106330871582-992020/6/22 14:15:5319080053007020200622133200-8.3284626007080080.312478592139872172042.5367877373776-2042.22430914523780.94741612672805790014.271062850952148-1072020/6/22 14:15:54190800270012200000011833370.0167068541049957280.2773893056094290.0000351100410303095150.277354195568398700010.449275016784668-932020/6/22 14:15:5619080053007020200622134200-7.1312060356140140.312478592139872172043.7253220891928-2043.4128434970530.96554845571517940014.275945663452148-1072020/6/22 14:15:56190800270012200000011834370.0141022037714719770.2776243423372740.0000351100410303095150.277589232296243700010.454106330871582-932020/6/22 14:15:5819080053007020200622135200-7.4665975570678710.312478592139872172044.9697549769226-2044.65727638478280.97008150815963750014.275945663452148-1072020/6/22 14:15:59190800270012200000011835370.0146012390032410620.277867696322625760.0000351100410303095150.2778325862815954600010.449275016784668-932020/6/22 14:16:0119080053007020200622140200-8.5107488632202150.312478592139872172046.3882131323446-2046.07573454020480.9746146798133850014.280830383300781-1072020/6/22 14:16:01190800270012200000011836370.0185363236814737320.27817663503787240.0000351100410303095150.278141524996842100010.454106330871582-932020/6/22 14:16:0319080053007020200622141200-8.1189928054809570.312478592139872172047.7413785322437-2047.4288999401040.98821395635604860014.20757007598877-1072020/6/22 14:16:03190800270012200000011837370.0156367868185043330.27843724815761730.0000351100410303095150.27840213811658700010.391304016113281-932020/6/22 14:16:05190800270012200000011838370.020296758040785790.278775527454134530.0000351100410303095150.2787404174131042400010.449275016784668-932020/6/22 14:16:08190800270012200000011839370.0222642999142408370.27914659912359950.0000351100410303095150.279111489082569200010.449275016784668-932020/6/22 14:16:10190800270012200000011840370.0063474215567111970.279252389484509870.0000351100410303095150.2792172794434795700010.449275016784668-952020/6/22 14:16:12190800270012200000011841370.0082222586497664450.279389427133165670.0000351100410303095150.279354317092135400010.454106330871582-932020/6/22 14:16:15190800270012200000011842370.0165342632681131360.27966499818751880.0000351100410303095150.279629888146488500010.449275016784668-932020/6/22 14:16:17190800270012200000011843370.017590522766113280.279958173569969440.0000351100410303095150.2799230635289391400010.449275016784668-932020/6/22 14:16:19190800270012200000011844370.0121336746960878370.280160401476812870.0000351100410303095150.280125291435782600010.449275016784668-952020/6/22 14:16:22190800270012200000011845370.0147965140640735630.28040701003837920.0000351100410303095150.280371899997348900010.449275016784668-952020/6/22 14:16:24190800270012200000011846370.0189239159226417540.2807224086469040.0000351100410303095150.280687298605873700010.454106330871582-972020/6/22 14:16:26190800270012200000011847370.0151801593601703640.280975411307588240.0000351100410303095150.2809403012665579500010.391304016113281-972020/6/22 14:16:29190800270012200000011848370.010615855455398560.28115234223620750.0000351100410303095150.281117232195177200010.449275016784668-952020/6/22 14:16:31190800270012200000011849370.0185294207185506820.28146116592619740.0000351100410303095150.281426055885167100010.449275016784668-952020/6/22 14:16:33190800270012200000011850370.0163508225232362750.281733679642845960.0000351100410303095150.2816985696018156600010.449275016784668-952020/6/22 14:16:36190800270012200000011851370.015512522310018540.28199222168254010.0000351100410303095150.281957111641509800010.449275016784668-932020/6/22 14:16:38190800270012200000011852370.015602269209921360.282252259498338650.0000351100410303095150.2822171494573083600010.449275016784668-952020/6/22 14:16:42190800270012200000011853370.0153448618948459630.282508007192505960.0000351100410303095150.2824728971514756700010.449275016784668-932020/6/22 14:16:44190800270012200000011854370.0195018518716096880.28283303806092750.0000351100410303095150.282797928019897200010.449275016784668-952020/6/22 14:16:46190800270012200000011855370.01244729757308960.283040493021754440.0000351100410303095150.2830053829807241400010.449275016784668-932020/6/22 14:16:49190800270012200000011856370.0137165850028395650.28326910277037460.0000351100410303095150.283233992729344300010.449275016784668-952020/6/22 14:16:51190800270012200000011857370.020085703581571580.2836038644941390.0000351100410303095150.283568754453108700010.391304016113281-932020/6/22 14:16:53190800270012200000011858370.0106750298291444780.28378178165873320.0000351100410303095150.283746671617702900010.449275016784668-1032020/6/22 14:16:56190800270012200000011859370.0044183414429426190.28385542068387960.0000351100410303095150.283820310642849300010.449275016784668-932020/6/22 14:16:58190800270012200000011900370.0156367868185043330.28411603380362450.0000351100410303095150.284080923762594200010.449275016784668-932020/6/22 14:17:00190800270012200000011901370.015498714521527290.284374345707583740.0000351100410303095150.2843392356665534500010.449275016784668-952020/6/22 14:17:02190800270012200000011902370.0191063713282346730.28469278522553360.0000351100410303095150.284657675184503300010.449275016784668-952020/6/22 14:17:05190800270012200000011903370.013669245876371860.28492060598538560.0000351100410303095150.284885495944355300010.449275016784668-952020/6/22 14:17:07190800270012200000011904370.0118052568286657330.28511736027107420.0000351100410303095150.285082250230043900010.449275016784668-932020/6/22 14:17:09190800270012200000011905370.01629263348877430.285388904176294140.0000351100410303095150.2853537941352638500010.44444465637207-972020/6/22 14:17:11190800270012200000011906370.015752177685499190.285651440480537530.0000351100410303095150.2856163304395072400010.449275016784668-952020/6/22 14:17:14190800270012200000011907370.0157679580152034760.285914239781646540.0000351100410303095150.2858791297406162400010.386473655700684-932020/6/22 14:17:16190800270012200000011908370.013837891630828380.28614487131224280.0000351100410303095150.286109761271212500010.449275016784668-932020/6/22 14:17:18190800270012200000011909370.0078504467383027080.28627571209304110.0000351100410303095150.286240602052010800010.449275016784668-932020/6/22 14:17:21190800270012200000011910370.017776923254132270.286571994153467850.0000351100410303095150.2865368841124375500010.449275016784668-952020/6/22 14:17:23190800270012200000011911370.0283740386366844180.2870448947974560.0000351100410303095150.287009784756425700010.449275016784668-932020/6/22 14:17:25190800270012200000011912370.0095960851758718490.28720482955057060.0000351100410303095150.287169719509540300010.449275016784668-952020/6/22 14:17:27190800270012200000011913370.0145331891253590580.28744704936630170.0000351100410303095150.287411939325271400010.449275016784668-952020/6/22 14:17:301908002700142020062212220098.0709075927734417864.75217562260.000501090579364332917864.751674532020.92509025335311890014.265700340270996-1092020/6/22 14:17:301908002700142020062212320078.0513153076171917877.760728220.000501090579364332917877.760227129420.92509025335311890014.270530700683594-1092020/6/22 14:17:32190800270012200000011914370.0128408065065741540.28766106280238420.0000351100410303095150.287625952761353900010.449275016784668-932020/6/22 14:17:321908002700142020062212420084.7581481933593817891.8870866959040.000501090579364332917891.8865856053230.97472923994064330014.275362014770508-1112020/6/22 14:17:34190800270012200000011915370.0099442275241017340.287826799932288660.0000351100410303095150.2877916898912583600010.449275016784668-932020/6/22 14:17:341908002700142020062212520082.4232330322265617905.6242924035320.000501090579364332917905.623791312950.95667868852615360014.275362014770508-1092020/6/22 14:17:37190800270012200000011916370.0116612669080495830.288021154383408640.0000351100410303095150.2879860443423783400010.449275016784668-952020/6/22 14:17:371908002700142020062213020075.5306015014648417918.2127257537030.000501090579364332917918.2122246631220.94314074516296390014.275362014770508-1112020/6/22 14:17:42190800270012200000011917370.0136475479230284690.288248613511495060.0000351100410303095150.2882135034704647600010.391304016113281-932020/6/22 14:17:42190800270012200000011918370.0170530229806900020.288532830574426470.0000351100410303095150.288497720533396200010.449275016784668-952020/6/22 14:17:441908002700142020062213120081.0509567260742217931.721218202530.000501090579364332917931.7207171119480.94765341281890870014.217391967773438-1092020/6/22 14:17:44190800270012200000011919370.0062182247638702390.288636467650494330.0000351100410303095150.2886013576094640400010.449275016784668-952020/6/22 14:17:461908002700142020062213220094.9239196777343817947.54187092850.000501090579364332917947.541369837920.9296028614044190014.275362014770508-1092020/6/22 14:17:46190800270012200000011920370.0161151140928268430.2889050528920660.0000351100410303095150.2888699428510357300010.449275016784668-952020/6/22 14:17:491908002700142020062213320087.7401733398437517962.1652326482940.000501090579364332917962.1647315577140.93862813711166380014.275362014770508-1092020/6/22 14:17:49190800270012200000011921370.0175323374569416050.28919725851579970.0000351100410303095150.289162148474769400010.449275016784668-952020/6/22 14:17:511908002700142020062213420093.5035858154296917977.749163445010.000501090579364332917977.748662354430.96119129657745360014.275362014770508-1092020/6/22 14:17:51190800270012200000011922370.0244044344872236250.28960399909394520.0000351100410303095150.289568889052914900010.449275016784668-932020/6/22 14:17:531908002700142020062213520092.1945724487304717993.1149252096620.000501090579364332917993.114424119080.97472923994064330014.280193328857422-1092020/6/22 14:17:53190800270012200000011923370.0119088115170598030.289802479291473070.0000351100410303095150.289767369250442800010.449275016784668-932020/6/22 14:17:5519080027001420200622140200112.7567520141601618011.9077174727830.000501090579364332918011.9072163822020.94765341281890870014.275362014770508-1092020/6/22 14:17:56190800270012200000011924370.0167068541049957280.29008092684955760.0000351100410303095150.290045816808527300010.449275016784668-932020/6/22 14:17:5819080027001420200622141200104.1610794067382818029.2678976287930.000501090579364332918029.2673965382130.96570396423339840014.222222328186035-1092020/6/22 14:17:58190800270012200000011925370.0182946976274251940.290385838487242640.0000351100410303095150.2903507284462123500010.449275016784668-952020/6/22 14:18:00190800270012200000011926370.0213707704097032550.2907420180094240.0000351100410303095150.290706907968393700010.449275016784668-932020/6/22 14:18:02190800270012200000011927370.0186743978410959240.29105325797245760.0000351100410303095150.2910181479314273300010.391304016113281-952020/6/22 14:18:05190800270012200000011928370.0129788788035511970.29126957262432580.0000351100410303095150.291234462583295500010.449275016784668-952020/6/22 14:18:07190800270012200000011929370.0081275794655084610.291405032279444530.0000351100410303095150.2913699222384142400010.449275016784668-932020/6/22 14:18:09190800270012200000011930370.019460428506135940.2917293727667710.0000351100410303095150.291694262725740700010.449275016784668-932020/6/22 14:18:12190800270012200000011931370.0167068541049957280.292007820324855560.0000351100410303095150.2919727102838252700010.449275016784668-932020/6/22 14:18:14190800270012200000011932370.0127717694267630580.29222068315304520.0000351100410303095150.2921855731120149300010.449275016784668-952020/6/22 14:18:16190800270012200000011933370.019284879788756370.292542097801259560.0000351100410303095150.2925069877602292600010.449275016784668-932020/6/22 14:18:18190800270012200000011934370.0172690097242593770.292829914638789770.0000351100410303095150.292794804597759500010.449275016784668-932020/6/22 14:18:21190800270012200000011935370.0127648655325174330.29304266240147080.0000351100410303095150.293007552360440500010.44444465637207-952020/6/22 14:18:23190800270012200000011936370.0122845685109496120.293247405213812540.0000351100410303095150.2932122951727822400010.449275016784668-952020/6/22 14:18:25190800270012200000011937370.0270968601107597350.293699019563781250.0000351100410303095150.2936639095227509500010.391304016113281-972020/6/22 14:18:28190800270012200000011938370.0179149974137544630.29399760283999370.0000351100410303095150.293962492798963400010.449275016784668-952020/6/22 14:18:30190800270012200000011939370.0140637401491403580.2942319985047090.0000351100410303095150.294196888463678700010.449275016784668-952020/6/22 14:18:32190800270012200000011940370.017984030768275260.294531732356812960.0000351100410303095150.2944966223157826600010.449275016784668-972020/6/22 14:18:35190800270012200000011941370.0175362806767225270.294824003705166870.0000351100410303095150.294788893664136600010.449275016784668-952020/6/22 14:18:37190800270012200000011942370.0111415199935436250.295009695707044440.0000351100410303095150.2949745856660141400010.449275016784668-952020/6/22 14:18:42190800270012200000011943370.017832150682806970.295306898233737460.0000351100410303095150.2952717881927071600010.449275016784668-952020/6/22 14:18:44190800270012200000011944370.015119012445211410.295558881778285430.0000351100410303095150.2955237717372551400010.449275016784668-952020/6/22 14:18:47190800270012200000011945370.0099067501723766330.295723994282918460.0000351100410303095150.2956888842418881600010.449275016784668-932020/6/22 14:18:49190800270012200000011946370.0157403424382209780.295986333314502640.0000351100410303095150.2959512232734723400010.449275016784668-932020/6/22 14:18:51190800270012200000011947370.0108732627704739570.296167554361636660.0000351100410303095150.2961324443206063700010.391304016113281-932020/6/22 14:18:53190800270012200000011948370.0175007749348878860.29645923395849080.0000351100410303095150.296424123917460500010.449275016784668-932020/6/22 14:18:56190800270012200000011949370.0114058312028646470.29664933114268830.0000351100410303095150.29661422110165800010.449275016784668-952020/6/22 14:18:58190800270012200000011950370.015694975852966310.296910914086916670.0000351100410303095150.2968758040458863700010.449275016784668-932020/6/22 14:19:00190800270012200000011951370.0150371557101607320.2971615333533360.0000351100410303095150.297126423312305700010.449275016784668-972020/6/22 14:19:03190800270012200000011952370.0071955854073166850.29728145977636940.0000351100410303095150.297246349735339100010.449275016784668-952020/6/22 14:19:05190800270012200000011953370.0143941286951303480.2975213619220420.0000351100410303095150.297486251881011700010.449275016784668-932020/6/22 14:19:07190800270012200000011954370.0209664124995470050.29787080213549510.0000351100410303095150.297835692094464800010.44444465637207-952020/6/22 14:19:09190800270012200000011955370.020852996036410330.29821835205964310.0000351100410303095150.298183242018612800010.449275016784668-972020/6/22 14:19:12190800270012200000011956370.0054933396168053150.298309907723530440.0000351100410303095150.2982747976825001500010.449275016784668-952020/6/22 14:19:14190800270012200000011957370.0135134188458323480.29853513137798320.0000351100410303095150.298500021336952900010.396135330200195-952020/6/22 14:19:16190800270012200000011958370.0097351465374231340.298697383815785530.0000351100410303095150.2986622737747552400010.449275016784668-932020/6/22 14:19:19190800270012200000011959370.008898816071450710.298845697420072830.0000351100410303095150.2988105873790425400010.449275016784668-932020/6/22 14:19:21190800270012200000012000370.0102578513324260710.299016661612625250.0000351100410303095150.2989815515715949500010.449275016784668-932020/6/22 14:19:2319110066000120200622122600-39.1124572753906253463.03500627548331815.73797005679921647.2970362186840.90413451194763180014.238443374633789-1032020/6/22 14:19:25190800270012200000012001370.0112934000790119170.29920488495465720.0000351100410303095150.299169774913626900010.449275016784668-952020/6/22 14:19:261911006600012020062212360016.8768959045410163465.8478223572531815.73797005679921650.10985230045370.89959102869033810014.243309020996094-1012020/6/22 14:19:27190800270012200000012002370.018570844084024430.299514399021852230.0000351100410303095150.2994792889808219300010.454106330871582-932020/6/22 14:19:28191100660001202006221246005.6505079269409183466.7895736540441815.73797005679921651.05160359724480.91776466369628910014.243309020996094-1032020/6/22 14:19:29190800270012200000012003370.0105971172451972960.29969101763741490.0000351100410303095150.299655907596384600010.449275016784668-932020/6/22 14:19:301911006600012020062212560035.809520721435553472.75782682776841815.73797005679921657.01985677096920.91322124004364010014.248174667358398-1032020/6/22 14:19:32190800270012200000012004370.0188124701380729680.300004558816234170.0000351100410303095150.299969448775203900010.449275016784668-952020/6/22 14:19:32191100660001202006221306008.9261121749877933474.2455122139931815.73797005679921658.5075421571940.91776466369628910014.25790786743164-1012020/6/22 14:19:34190800270012200000012005370.0071452870033681390.300123646933150860.0000351100410303095150.3000885368921205600010.449275016784668-932020/6/22 14:19:341911006600012020062213160042.9075622558593753481.39677250626941815.73797005679921665.65880244947020.92230802774429320014.189781188964844-1012020/6/22 14:19:36190800270012200000012006370.0101878279820084570.300293444066396850.0000351100410303095150.3002583340253665600010.449275016784668-932020/6/22 14:19:3719110066000120200622132600-45.842330932617193481.39677250626941823.37835846329311658.01841404297620.93139475584030150014.243309020996094-1012020/6/22 14:19:391911006600012020062213360045.4883384704589843488.97816254519471823.37835846329311665.59980408190150.92685139179229740014.248174667358398-1052020/6/22 14:19:421911006600012020062213460043.412887573242193496.2136438257031823.37835846329311672.83528536240990.94048154354095460014.248174667358398-992020/6/22 14:19:4419110066000120200622135600-48.262485504150393496.2136438257031831.42210631064651664.79153751505650.96319854259490970014.248174667358398-992020/6/22 14:19:4619110066000120200622140600-41.3061141967773443496.2136438257031838.30645898456051657.90718484114250.95411175489425660014.248174667358398-1072020/6/22 14:19:481911006600012020062214160043.54102706909183503.4704813853581838.30645898456051665.16402240079760.94502502679824830014.189781188964844-1012020/6/22 14:19:511911009100082020062213280036.57638549804687519960.071092576873757.223493970061616202.8475986068080.91444087028503420014.271062850952148-1072020/6/22 14:21:011911009100082020062213380032.30478668212890619965.4552236157433757.223493970061616208.2317296456820.90538704395294190014.271062850952148-1072020/6/22 14:21:031911009100082020062213480031.12730979919433619970.6431085894873757.223493970061616213.4196146194260.90991401672363280014.271062850952148-1072020/6/22 14:21:051911009100082020062213580038.2614135742187519977.020010964973757.223493970061616219.796516994910.93707555532455440014.271062850952148-1072020/6/22 14:21:081911009100082020062214080023.05583763122558619980.8626506180343757.223493970061616223.6391566479720.91896790266036990014.275945663452148-1072020/6/22 14:21:101911009100082020062214180017.7279396057128919983.817307097193757.223493970061616226.5938131271290.91444087028503420014.217338562011719-1072020/6/22 14:21:1219080027001520200622132800-8.611107826232916.6170629729818042296.2444766915055-2289.62741371852371.53985500335693360014.241168975830078-992020/6/22 14:21:1619080027001520200622133800-7.37207841873168956.6170629729818042297.47315644516-2290.8560934721781.55344200134277340014.241168975830078-992020/6/22 14:21:1819080027001520200622134800-4.1015739440917976.6170629729818042298.1567521088477-2291.5396891358661.55797100067138670014.246041297912598-972020/6/22 14:21:2119080027001520200622135800-9.4727249145507816.6170629729818042299.7355395771497-2293.1184766041681.53079712390899660014.246041297912598-992020/6/22 14:21:2319080027001520200622140800-5.147245883941656.6170629729818042300.5934139241717-2293.976350951191.54891312122344970014.250913619995117-992020/6/22 14:21:2519080027001520200622141800-9.6070241928100596.6170629729818042302.1945845701257-2295.5775215971441.60778987407684330014.182703971862793-992020/6/22 14:21:27190800270006202006221328003.786927461624145516409.39835611302314424.2461139361021985.15224217692050.81252837181091310014.25790786743164-1112020/6/22 14:22:19190800270006202006221338003.475652694702148416409.97763154947514424.2461139361021985.73151761337250.87607806921005250014.25790786743164-1112020/6/22 14:22:21190800270006202006221348002848.73266601562516884.766416254514424.2461139361022460.52030231839850.93508845567703250014.25790786743164-1112020/6/22 14:22:2419080027000620200622135800-0.1198692694306373616884.766416254514424.2660921481642460.5003241063370.85338169336318970014.262773513793945-1112020/6/22 14:22:2619080027000620200622140800-164.52563476562516884.766416254514451.6870314391982433.07938481530250.85792094469070430014.262773513793945-1112020/6/22 14:22:291908002700062020062214180032.4230155944824216890.17025236385214451.6870314391982438.48322092465420.87607806921005250014.19951343536377-1112020/6/22 14:22:3119080053006620200622113200-8.272060394287114.0122432611266442211.3061865121795-2207.29394325105300014.208232879638672-1052020/6/22 14:25:2119080053006620200622114200-22.9144935607910164.0122432611266442215.1252686412627-2211.11302538013600014.213075637817383-1052020/6/22 14:25:2319080053006620200622115200-11.7613086700439454.0122432611266442217.0854867167423-2213.073243455615700014.217917442321777-1092020/6/22 14:25:2619080053006620200622120200-4.9293475151062014.0122432611266442217.907044623447-2213.894801362320300014.222760200500488-1052020/6/22 14:25:2819080053006620200622121200-0.082834593951702124.0122432611266442217.920850388562-2213.908607127435500014.222760200500488-1072020/6/22 14:25:301908005300682020062213320069.2607879638671918478.9452545928871.948415319049094518476.9968392738371.09959435462951660014.25120735168457-1132020/6/22 14:25:381908005300682020062213420076.4304809570312518491.6836686812861.948415319049094518489.7352533622361.11311399936676030014.25120735168457-1132020/6/22 14:25:421908005300682020062213520074.8095779418945318504.1519316853451.948415319049094518502.2035163662951.11311399936676030014.256038665771484-1132020/6/22 14:25:441908005300682020062214020064.495727539062518514.9012199134341.948415319049094518512.9528045943841.10860741138458250014.260869979858398-1132020/6/22 14:25:46190800530066202006221222001.01939153671264654.182141858397042217.920850388562-2213.73870853016500014.150121688842773-1052020/6/22 14:25:461908005300682020062214120064.1665649414062518525.595647295161.948415319049094518523.647231976111.11311399936676030014.260869979858398-1112020/6/22 14:25:491908005300682020062214220059.3536720275878918535.4879258111071.948415319049094518533.5395104920571.14465975761413570014.1932373046875-1132020/6/22 14:25:5119080053006720200622133300-28.6586818695068363.57438113533129133801.729060508581-3798.15467937324962.50014.258766174316406-1072020/6/22 14:25:5419080053006720200622134300-27.7203063964843753.57438113533129133806.3491115946536-3802.7747304593222.4548735618591310014.263603210449219-1072020/6/22 14:25:5719080053006720200622135300-29.230020523071293.57438113533129133811.2207817509034-3807.6464006155722.49097466468811040014.263603210449219-1072020/6/22 14:25:5919080053006720200622140300-27.9137134552001953.57438113533129133815.8730674276494-3812.2986862923182.50014.263603210449219-1052020/6/22 14:26:0119080053006720200622141300-22.915784835815433.57438113533129133819.692364804173-3816.11798366884162.472924232482910014.268440246582031-1072020/6/22 14:26:041908002700272020050913380029.2225494384765628191.1752362845995631.91487456492452559.26036171967461.36856365203857420014.216867446899414-1012020/6/22 14:26:0519080053006720200622142300-28.816963195800783.57438113533129133824.495192128483-3820.92081099315152.50451254844665530014.200725555419922-1052020/6/22 14:26:0619080028005120200622133300130.578002929687581169.44397621852288.738040647565880880.705935570951.63578855991363530014.244256973266602-1132020/6/22 14:26:061908002700272020050913480036.69371414184578197.2908550981435631.91487456492452565.37598053321841.33242988586425780014.216867446899414-1012020/6/22 14:26:0719080028005120200622134300143.293502807617281193.32622707501288.738040647565880904.588186427441.55896973609924320014.239419937133789-1132020/6/22 14:26:091908002700272020050913580029.0700492858886728202.1358631958215631.91487456492452570.22098863089651.32791316509246830014.216867446899414-1012020/6/22 14:26:1019080028005120200622135300145.3549499511718881217.55205122668288.738040647565880928.814010579111.55896973609924320014.244256973266602-1132020/6/22 14:26:111908002700272020050914080044.831226348876958209.607734138425631.91487456492452577.6928595734961.37308037281036380014.221687316894531-1012020/6/22 14:26:1219080028005120200622140300140.8644409179687581241.02945755748288.738040647565880952.291416909911.55896973609924320014.244256973266602-1132020/6/22 14:26:131908002700272020050914180041.1998672485351568216.4743784197735631.91487456492452584.5595038548481.37308037281036380014.221687316894531-1012020/6/22 14:26:1419080028005120200622141300130.4869079589843881262.77727632888288.738040647565880974.039235681311.58156335353851320014.244256973266602-1132020/6/22 14:26:161908002700272020050914280037.37208175659188222.7030586906025631.91487456492452590.78818412567761.37308037281036380014.149396896362305-1012020/6/22 14:26:1619080028005120200622142300136.1319732666015681285.46593790279288.738040647565880996.727897255221.59060096740722660014.181378364562988-1132020/6/22 14:26:181908002700092020062213330071.4004516601562542160.6890944632546.58785053006854542154.101243933180.92501121759414670014.27261734008789-1132020/6/22 14:26:261908002700092020062213430083.2184295654296942174.558832576066.58785053006854542167.970982045990.94746291637420650014.277442932128906-1132020/6/22 14:26:291908002700092020062213530092.5933990478515642189.991065892486.58785053006854542183.403215362410.96093398332595830014.277442932128906-1132020/6/22 14:26:311908002700092020062214030074.2583160400390642202.367451880536.58785053006854542195.7796013504560.96542429924011230014.277442932128906-1132020/6/22 14:26:331908002700092020062214130078.2911758422851642215.4159811043946.58785053006854542208.828130574320.96093398332595830014.282267570495605-1132020/6/22 14:26:361908002700092020062214230094.8362579345703142231.222023868996.58785053006854542224.634173338920.95195323228836060014.185766220092773-1132020/6/22 14:26:38190800270020202006221334005.626420974731445672.4287662721312113.98520814470083558.44355812743041.091979980468750014.250303268432617-1112020/6/22 14:29:53190800270020202006221344004.802182674407959673.2291300766256113.98520814470083559.24392193192471.13275933265686040014.250303268432617-1112020/6/22 14:29:55190800270020202006221354002.9145679473876953673.714891388881113.98520814470083559.72968324418031.02854549884796140014.250303268432617-1132020/6/22 14:29:58190800270020202006221404002.072525978088379674.0603123874412113.98520814470083560.07510424274031.02401447296142580014.250303268432617-1112020/6/22 14:30:00190800270020202006221414003.6979379653930664674.6766353674373113.98520814470083560.69142722273640.86995917558670040014.25516414642334-1092020/6/22 14:30:02190800270020202006221424007.01552677154541675.8458898300745113.98520814470083561.86068168537371.09651100635528560014.191980361938477-1112020/6/22 14:30:0519080027001620200622073700-31.256429672241217274.8300721239525834.7219058814081440.1081662425441.01580131053924560014.276029586791992-1132020/6/22 14:30:211908002700162020062207470050.8712806701660167283.3086187913125834.7219058814081448.58671290990420.99774265289306640014.276029586791992-1132020/6/22 14:30:241908002700162020062207570036.218662261962897289.3450627203935834.7219058814081454.62315683898490.99322795867919920014.280872344970703-1132020/6/22 14:30:2619080027001620200622080700-23.2236232757568367289.3450627203935838.5925097871231450.75255293326970.99322795867919920014.280872344970703-1132020/6/22 14:30:29190800270016202006220817003.57163572311401377289.9403353549275838.5925097871231451.34782556780370.98419857025146480014.276029586791992-1132020/6/22 14:30:31190800270016202006220827008.8442392349243167291.414375207365838.5925097871231452.82186542023650.93905186653137210014.213075637817383-1132020/6/22 14:30:33190800270016202006220837005.2873320579528817292.2955971951945838.5925097871231453.7030874080710.93453723192214970014.271186828613281-1132020/6/22 14:30:35190800270016202006220847005.1622166633605967293.1559666095015838.5925097871231454.56345682237770.92550784349441530014.271186828613281-1132020/6/22 14:30:3819080027001620200622085700-2.2086887359619147293.1559666095015838.96062456851454.1953420410010.90293455123901370014.271186828613281-1132020/6/22 14:30:421908002700162020062209070033.694160461425787298.77166000593755838.96062456851459.81103543743760.91647857427597050014.276029586791992-1132020/6/22 14:30:44190800270016202006220917006.8875975608825687299.9195929436725838.96062456851460.9589683751720.88036113977432250014.276029586791992-1132020/6/22 14:30:461908002700162020062209270037.493225097656257306.1684636613745838.96062456851467.20783909287370.88487583398818970014.213075637817383-1132020/6/22 14:30:481908002700162020062209370014.504699707031257308.5859135362235838.96062456851469.62528896772350.88939046859741210014.276029586791992-1132020/6/22 14:30:511908002700162020062209470021.9797325134277347312.2492023516745838.96062456851473.28857778317430.83069974184036250014.276029586791992-1132020/6/22 14:30:5319080027001620200622095700-4.22425603866577157312.2492023516745839.6646672437251472.58453510794970.82618504762649540014.276029586791992-1132020/6/22 14:30:561908002700162020062210070023.8556556701660167316.22514488969055839.6646672437251476.56047764596590.8216704130172730014.276029586791992-1132020/6/22 14:30:5819080027001620200622101700-8.9822721481323247316.22514488969055841.1617125322421475.06343235744860.80812633037567140014.276029586791992-1132020/6/22 14:31:0019080027001620200622102700-2.3572132587432867316.22514488969055841.5545814067541474.67056348293680.81715571880340580014.208232879638672-1132020/6/22 14:31:0319080027001620200622103700-0.019575621932744987316.22514488969055841.5578440103621474.66730087932860.80812633037567140014.271186828613281-1132020/6/22 14:31:051908002700162020062210470012.2566576004028327318.2679212263735841.5578440103621476.7100772160110.81264102458953860014.276029586791992-1132020/6/22 14:31:07190800270016202006221057000.90385681390762337318.4185640321175841.5578440103621476.86072002175480.83069974184036250014.276029586791992-1132020/6/22 14:31:09190800270016202006221107002.9569559097290047318.9113900365955841.5578440103621477.35354602623280.77652364969253540014.276029586791992-1132020/6/22 14:31:1119080027001620200622111700-26.0189399719238287318.9113900365955845.8943340945141473.01705594208030.85778778791427610014.276029586791992-1132020/6/22 14:31:1419080027001620200622112700-138.745819091796887318.9113900365955869.0186380952471449.89275194134730.81715571880340580014.208232879638672-1132020/6/22 14:31:161908002700162020062211370034.965892791748057324.7390389486425869.0186380952471455.72040085339450.80812633037567140014.26634407043457-1132020/6/22 14:31:181908002700162020062211470025.191562652587897328.9376326007245869.0186380952471459.91899450547680.85778778791427610014.271186828613281-1132020/6/22 14:31:2119080027001620200622115700118.086853027343757348.6187745700765869.0186380952471479.6001364748290.83521443605422970014.271186828613281-1132020/6/22 14:31:231908002700162020062212070070.594299316406257360.3844907194245869.0186380952471491.3658526241770.79909706115722660014.271186828613281-1132020/6/22 14:31:251908002700162020062212170077.440124511718757373.2911779857185869.0186380952471504.27253989047040.76297962665557860014.271186828613281-1132020/6/22 14:31:271908002700162020062212270016.0456352233886727375.9654505783515869.0186380952471506.94681248310370.76749432086944580014.208232879638672-1132020/6/22 14:31:3019080027001620200622123700-21.871168136596687375.9654505783515872.6638326945491503.30161788380250.77652364969253540014.271186828613281-1132020/6/22 14:31:3219080027001620200622124700-115.266532897949227375.9654505783515891.8749212488721484.0905293294790.78103834390640260014.271186828613281-1132020/6/22 14:31:341908002700162020062212570029.957649230957037380.9583921320835891.8749212488721489.08347088321080.7720090150833130014.271186828613281-1132020/6/22 14:31:361908002700162020062213070080.530067443847667394.3800706440665891.8749212488721502.50514939519420.77652364969253540014.276029586791992-1132020/6/22 14:31:391908002700162020062213170048.183315277099617402.4106234630495891.8749212488721510.5357022141770.7720090150833130014.276029586791992-1132020/6/22 14:31:4219080027001620200622132700-198.822967529296887402.4106234630495925.0120812988661477.39854216418280.82618504762649540014.208232879638672-1132020/6/22 14:31:441908002700162020062213370078.866035461425787415.5549625974495925.0120812988661490.54288129858290.79909706115722660014.271186828613281-1132020/6/22 14:31:461908002700162020062213470057.325214385986337425.1091650076285925.0120812988661500.09708370876160.77652364969253540014.276029586791992-1132020/6/22 14:31:481908002700162020062213570039.9139976501464847431.76149810565955925.0120812988661506.74941680679330.80812633037567140014.280872344970703-1132020/6/22 14:31:511908002700162020062214070010.6975612640380867433.5444249688565925.0120812988661508.532343669990.7900677323341370014.280872344970703-1132020/6/22 14:31:5319080027001620200622141700145.700622558593757457.8278620721275925.0120812988661532.81578077326050.81264102458953860014.280872344970703-1132020/6/22 14:31:561908002700162020062214270055.375835418701177467.0571677191115925.0120812988661542.04508642024480.80812633037567140014.213075637817383-1132020/6/22 14:31:581908002700252020062213430039.7250938415527343224.75687462881840.000331950938731038073224.75654267787971.72694396972656250014.285714149475098-1132020/6/22 14:35:101908002700252020062213530039.387592315673833231.32147361922850.000331950938731038073231.321141668291.70886075496673580014.290556907653809-1132020/6/22 14:35:121908002700252020062214030042.152336120605473238.34686295508350.000331950938731038073238.34653100414471.73146462440490720014.290556907653809-1132020/6/22 14:35:141908002700252020062214130041.9723892211914063245.34226105191060.000331950938731038073245.3419291009721.74954783916473390014.29539966583252-1132020/6/22 14:35:171908002700252020062214230038.122268676757813251.69597253307030.000331950938731038073251.69564058213151.7359855175018310014.29539966583252-1132020/6/22 14:35:191908002700252020062214330043.1009216308593753258.8794595025560.000331950938731038073258.87912755161731.7359855175018310014.237287521362305-1132020/6/22 14:35:221908005300642020062213420041.1091041564941412992.7145360834422.72513618621582712989.9893998972260.83370888233184810014.25752067565918-1132020/6/22 14:36:281908005300642020062213520049.30841445922851613000.932605016312.72513618621582712998.2074688300950.8472284674644470014.262334823608398-1132020/6/22 14:36:301908005300642020062214020047.3235397338867213008.8198615835522.72513618621582713006.0947253973350.88778728246688840014.2671480178833-1132020/6/22 14:36:331908005300642020062214120046.87802124023437513016.6328651271272.72513618621582713013.907728940910.90130686759948730014.271961212158203-1132020/6/22 14:36:351908005300642020062214220053.40399551391601613025.5335310709582.72513618621582713022.8083948847420.94637221097946170014.271961212158203-1132020/6/22 14:36:371908005300642020062214320050.31347274780273413033.9191095519452.72513618621582713031.193973365730.94637221097946170014.21419906616211-1132020/6/22 14:36:421908002700022020062213460016.2936382293701172984.098774777503420.8816808004238722963.21709397707950.9769334793090820014.262136459350586-1132020/6/22 14:37:151908002700022020062213560018.983242034912112987.262648560571520.8816808004238722966.38096776014750.98597919940948490014.262136459350586-1112020/6/22 14:37:171908002700022020062214060021.0506343841552732990.77108774328620.8816808004238722969.8894069428620.97241061925888060014.266990661621094-1112020/6/22 14:37:201908002700022020062214160022.5845851898193362994.535185269436620.8816808004238722973.65350446901270.99050199985504150014.266990661621094-1132020/6/22 14:37:221908002700022020062214260013.5405082702636722996.791936621253620.8816808004238722975.91025582082970.98597919940948490014.262136459350586-1112020/6/22 14:37:241908002700022020062214360046.6933021545410163004.574153347886320.8816808004238722983.69247254746230.96788775920867920014.199028968811035-1132020/6/22 14:37:271908002700192020062213430014.98862934112548811198.1166998636380.01493715176644103711198.101762711872.73627352714538570014.287786483764648-992020/6/22 14:38:021908002700192020062213530016.6382980346679711200.8897494871780.01493715176644103711200.874812335412.7902789115905760014.287786483764648-992020/6/22 14:38:041908002700192020062214030018.96047401428222711204.0498284962650.01493715176644103711204.0348913444982.812781333923340014.292623519897461-992020/6/22 14:38:071908002700192020062214130018.20476913452148411207.083956558630.01493715176644103711207.0690194068632.76327633857727050014.292623519897461-992020/6/22 14:38:091908002700192020062214230015.39890575408935511209.6504408704590.01493715176644103711209.6355037186912.75427556037902830014.292623519897461-992020/6/22 14:38:111908002700192020062214330012.66726875305175811211.7616523334730.01493715176644103711211.7467151817052.79477930068969730014.229745864868164-972020/6/22 14:38:14190800530063202006221347008.63119983673095759.318639340033611048.5244376956548-989.20579835562112.75877594947814940014.207229614257812-832020/6/22 14:38:45190800530063202006221357008.98715686798095760.816498765125131048.5244376956548-987.70793893052962.75427556037902830014.212047576904297-832020/6/22 14:38:47190800530063202006221407009.78809165954589862.447847430166451048.5244376956548-986.07659026548832.7902789115905760014.207229614257812-832020/6/22 14:38:49190800530063202006221417007.49658536911010763.697278315625981048.5244376956548-984.82715938002882.7902789115905760014.212047576904297-832020/6/22 14:38:52190800530063202006221427007.21329164505004964.899493559923291048.5244376956548-983.62494413573152.7902789115905760014.216867446899414-832020/6/22 14:38:54190800530063202006221437007.16467952728271566.093606787052081048.5244376956548-982.43083090860272.8217821121215820014.139759063720703-852020/6/22 14:38:571908002800492020062213490042.51757431030273441666.1796708969562.395971652278588841663.7836992446760.9891598820686340014.249401092529297-952020/6/22 14:42:581908002800492020062213590038.6891403198242241672.627860716252.395971652278588841670.231889063971.0027099847793580014.249401092529297-952020/6/22 14:43:011908002800492020062214090034.1653900146484441678.3220924422862.395971652278588841675.9261207900051.00722670555114750014.249401092529297-952020/6/22 14:43:031908002800492020062214190033.00038909912109441683.8221569882952.395971652278588841681.4261853360150.99819326400756840014.254196166992188-952020/6/22 14:43:05191100910013201912312118000.0175352953374385833.17120165639309050.000108732634380676153.171092923758709800011.825454711914062-992020/6/22 14:43:071908002800492020062214290041.4551658630371141690.731351368842.395971652278588841688.335379716561.02529358863830570014.254196166992188-952020/6/22 14:43:08191100910013201912312119000.0099067501723766333.17136676889772360.000108732634380676153.17125803626334300011.728485107421875-992020/6/22 14:43:091908002800492020062214390034.6735496520996141696.510276541122.395971652278588841694.114304888841.0117434263229370014.187049865722656-952020/6/22 14:43:10191100910013201912312120000.0153261227533221243.17162220428195060.000108732634380676153.1715134716475700011.820606231689453-1012020/6/22 14:43:11191100910013201912312121000.0083879455924034123.171762003380940.000108732634380676153.171653270746559400011.825454711914062-992020/6/22 14:43:14191100910013201912312122000.013979909941554073.17199500187925580.000108732634380676153.17188626924487500011.825454711914062-992020/6/22 14:43:16191100910013201912312123000.0061097382567822933.1720968308537790.000108732634380676153.17198809821939800011.825454711914062-992020/6/22 14:43:18191100910013201912312124000.0081117991358041763.1722320275051960.000108732634380676153.172123294870815300011.830303192138672-992020/6/22 14:43:21191100910013201912312125000.0085605373606085783.17237470312391730.000108732634380676153.172265970489536600011.825454711914062-992020/6/22 14:43:23191100910013201912312126000.0146012390032410623.17261805710926930.000108732634380676153.172509324474888500011.825454711914062-992020/6/22 14:43:25191100910013201912312127000.0130133973434567453.17283494706508360.000108732634380676153.17272621443070300011.825454711914062-992020/6/22 14:43:27191100910013201912312128000.0142215378582477573.1730719726910240.000108732634380676153.17296324005664300011.825454711914062-992020/6/22 14:43:30191100910013201912312129000.008318909443914893.17321062118212050.000108732634380676153.1731018885477400011.728485107421875-992020/6/22 14:43:32191100910013201912312130000.0112529629841446883.1733981705726650.000108732634380676153.173289437938284300011.820606231689453-992020/6/22 14:43:35191100910013201912312131000.00189850619062781333.173429812341720.000108732634380676153.173321079707339500011.825454711914062-992020/6/22 14:43:37191100910013201912312132000.0100448243319988253.17359722607813930.000108732634380676153.173488493443758600011.825454711914062-992020/6/22 14:43:42191100910013201912312133000.0146702751517295843.17384173067138380.000108732634380676153.17373299803700300011.825454711914062-992020/6/22 14:43:44191100910013201912312134000.012046884745359423.17404251208469730.000108732634380676153.173933779450316600011.825454711914062-992020/6/22 14:43:47191100910013201912312135000.0178804751485586173.1743405200089610.000108732634380676153.174231787374580400011.830303192138672-992020/6/22 14:43:49191100910013201912312136000.023161776363849643.17472654961303440.000108732634380676153.174617816978653600011.825454711914062-992020/6/22 14:43:51191100910013201912312137000.0093544572591781623.1748824572385240.000108732634380676153.174773724604143400011.830303192138672-992020/6/22 14:43:53191100910013201912312138000.021263269707560543.17523684507754260.000108732634380676153.17512811244316200011.830303192138672-992020/6/22 14:43:56191100910013201912312139000.0122539950534701353.1754410783305350.000108732634380676153.175332345696154400011.723636627197266-992020/6/22 14:43:58191100910013201912312140000.0129098426550626753.17565624237451030.000108732634380676153.175547509740129600011.820606231689453-992020/6/22 14:44:00191100910013201912312141000.0067655858583748343.1757690021400160.000108732634380676153.175660269505635300011.825454711914062-992020/6/22 14:44:03191100910013201912312142000.0124956220388412483.1759772625046330.000108732634380676153.175868529870252500011.825454711914062-992020/6/22 14:44:05191100910013201912312143000.011011336930096153.17616078478355360.000108732634380676153.17605205214917300011.825454711914062-992020/6/22 14:44:07191100910013201912312144000.0148773854598402983.17640874120047640.000108732634380676153.176300008566095700011.825454711914062-992020/6/22 14:44:09191100910013201912312145000.0077320979908108713.17653760950048270.000108732634380676153.17642887686610200011.825454711914062-992020/6/22 14:44:12191100910013201912312146000.011011336930096153.1767211317794030.000108732634380676153.176612399145022400011.825454711914062-992020/6/22 14:44:14191100910013201912312147000.0245770271867513663.1771307488932810.000108732634380676153.177022016258900500011.825454711914062-992020/6/22 14:44:16191100910013201912312148000.0173627026379108433.17742012727434940.000108732634380676153.177311394639968700011.820606231689453-992020/6/22 14:44:18191100910013201912312149000.0129443611949682243.17763586662227130.000108732634380676153.177527133987890600011.723636627197266-992020/6/22 14:44:21191100910013201912312150000.006454920861870053.1777434486362590.000108732634380676153.17763471600187800011.820606231689453-992020/6/22 14:44:23191100910013201912312151000.0186743978410959243.17805468859929260.000108732634380676153.17794595596491200011.830303192138672-992020/6/22 14:44:26191100910013201912312152000.015705823898315433.17831645232693030.000108732634380676153.178207719692549600011.825454711914062-992020/6/22 14:44:28191100910013201912312153000.007697579916566613.17844474532299030.000108732634380676153.178336012688609500011.830303192138672-992020/6/22 14:44:30191100910013201912312154000.0110458545386791233.1786288429058570.000108732634380676153.17852011027147600011.825454711914062-992020/6/22 14:44:33191100910013201912312155000.0217810440808534623.1789918603200720.000108732634380676153.178883127685691300011.830303192138672-992020/6/22 14:44:35191100910013201912312156000.0099757872521877293.17915812344859860.000108732634380676153.17904939081421800011.825454711914062-992020/6/22 14:44:37191100910013201912312157000.0165687799453735353.17943426979089730.000108732634380676153.179325537156516600011.825454711914062-992020/6/22 14:44:42191100910013201912312158000.0150844948366284373.1796856780314990.000108732634380676153.179576945397118300011.825454711914062-992020/6/22 14:44:44191100910013201912312159000.0020710974931716923.17972019632428630.000108732634380676153.179611463689905500011.723636627197266-992020/6/22 14:44:46191100910013201912312200000.02202267386019233.1800872408821270.000108732634380676153.179978508247746300011.825454711914062-992020/6/22 14:44:49191100910013201912312201000.00283050024881958963.18013441588573680.000108732634380676153.18002568325135600011.825454711914062-1012020/6/22 14:44:51191100910013201912312202000.00120814028196036823.1801545515578630.000108732634380676153.18004581892348200011.825454711914062-1012020/6/22 14:44:53191100910013201912312203000.0211597140878438953.1805072134690410.000108732634380676153.180398480834660400011.830303192138672-1012020/6/22 14:44:55191100910013201912312204000.021608453243970873.18086735434752340.000108732634380676153.180758621713142700011.825454711914062-992020/6/22 14:44:58191100910013201912312205000.0141870193183422093.18110380466951750.000108732634380676153.180995072035136800011.830303192138672-992020/6/22 14:45:00191100910013201912312206000.0226785205304622653.1814817800183410.000108732634380676153.1813730473839600011.830303192138672-1092020/6/22 14:45:02191100910013201912312207000.0045218965969979763.1815571449633270.000108732634380676153.18144841232894600011.830303192138672-1032020/6/22 14:45:04191100910013201912312208000.004107677377760413.18162560625295530.000108732634380676153.181516873618574600011.825454711914062-1032020/6/22 14:45:07191100910013201912312209000.0165342632681131363.18190117730730830.000108732634380676153.181792444672927500011.728485107421875-1052020/6/22 14:45:09191100910013201912312210000.0032102013938128953.1819546806623290.000108732634380676153.18184594802794800011.825454711914062-1032020/6/22 14:45:11191100910013201912312211000.0094580128788948063.18211231421565840.000108732634380676153.182003581581277700011.825454711914062-1032020/6/22 14:45:14191100910013201912312212000.0110458545386791233.1822964117985250.000108732634380676153.182187679164144400011.825454711914062-1032020/6/22 14:45:16191100910013201912312213000.012530141510069373.1825052474830890.000108732634380676153.182396514848708300011.825454711914062-1032020/6/22 14:45:18191100910013201912312214000.0092509025707840923.18265942919673960.000108732634380676153.18255069656235900011.825454711914062-1032020/6/22 14:45:21191100910013201912312215000.018950546160340313.1829752716233460.000108732634380676153.18286653898896500011.830303192138672-1032020/6/22 14:45:23191100910013201912312216000.0144286472350358963.1832157490729650.000108732634380676153.183107016438584400011.825454711914062-1032020/6/22 14:45:25191100910013201912312217000.0096306046470999723.1833762591460270.000108732634380676153.18326752651164600011.825454711914062-1032020/6/22 14:45:27191100910013201912312218000.0142905740067362793.183614435379860.000108732634380676153.183505702745479400011.825454711914062-1032020/6/22 14:45:30191100910013201912312219000.00490159774199128153.1836961286762570.000108732634380676153.183587396041876300011.723636627197266-1032020/6/22 14:45:32191100910013201912312220000.0084569836035370833.183837078399140.000108732634380676153.183728345764759400011.825454711914062-1032020/6/22 14:45:34191100910013201912312221000.0110458536073565483.1840211759660060.000108732634380676153.183912443331625500011.825454711914062-1032020/6/22 14:45:37191100910013201912312222000.004211232066154483.1840913631674740.000108732634380676153.18398263053309300011.825454711914062-1032020/6/22 14:45:42191100910013201912312223000.0138763543218374253.18432263573794970.000108732634380676153.18421390310356900011.825454711914062-1032020/6/22 14:45:44191100910013201912312224000.0086640920490026473.184467037268510.000108732634380676153.184358304634129500011.825454711914062-1032020/6/22 14:45:47191100910013201912312225000.0121504403650760653.18466954460966360.000108732634380676153.18456081197528300011.830303192138672-1032020/6/22 14:45:49191100910013201912312226000.0177424047142267233.18496525135014340.000108732634380676153.184856518715762700011.830303192138672-1052020/6/22 14:45:51191100910013201912312227000.0199515745043754583.18529777760719670.000108732634380676153.18518904497281600011.830303192138672-1032020/6/22 14:45:53191100910013201912312228000.0142905740067362793.185535953841030.000108732634380676153.185427221206649200011.830303192138672-1052020/6/22 14:45:56191100910013201912312229000.0116326659917831423.18572983160698660.000108732634380676153.18562109897260600011.728485107421875-1032020/6/22 14:45:58191100910013201912312230000.00321020162664353853.1857833349660070.000108732634380676153.185674602331626500011.830303192138672-1052020/6/22 14:46:00191100910013201912312231000.0131514705717563633.18600252613760750.000108732634380676153.185893793503226800011.825454711914062-1032020/6/22 14:46:03191100910013201912312232000.004452859517186883.18607674046670030.000108732634380676153.185968007832319600011.825454711914062-1032020/6/22 14:46:05191100910013201912312233000.014152500778436663.1863126154847480.000108732634380676153.186203882850367400011.830303192138672-1032020/6/22 14:46:07191100910013201912312234000.0123920682817697533.18651914995352660.000108732634380676153.18641041731914600011.825454711914062-1032020/6/22 14:46:10191100910013201912312235000.0169484820216894153.1868016246552370.000108732634380676153.18669289202085600011.825454711914062-1032020/6/22 14:46:12191100910013201912312236000.0081808352842926983.1869379719145470.000108732634380676153.186829239280166300011.830303192138672-1032020/6/22 14:46:14191100910013201912312237000.00597166502848267563.1870374996652840.000108732634380676153.18692876703090300011.830303192138672-1032020/6/22 14:46:17191100910013201912312238000.01625811681151393.1873084682880660.000108732634380676153.18719973565368500011.825454711914062-1032020/6/22 14:46:1919110091001320191231223900-0.002726945560425523.1873084682880660.000154181726150956183.18715428656191500011.723636627197266-1032020/6/22 14:46:21191100910013201912312240000.0161545611917972563.18757771098300770.000154181726150956183.18742352925685700011.825454711914062-1032020/6/22 14:46:24191100910013201912312241000.00365893938578665263.1876386933053320.000154181726150956183.187484511579181200011.825454711914062-1032020/6/22 14:46:26191100910013201912312242000.018191142007708553.1879418790131160.000154181726150956183.18778769728696500011.830303192138672-1032020/6/22 14:46:28191100910013201912312243000.0046254512853920463.18801896986994130.000154181726150956183.187864788143790500011.830303192138672-1032020/6/22 14:46:31191100910013201912312244000.000172591666341759263.18802184639767370.000154181726150956183.18786766467152300011.825454711914062-1032020/6/22 14:46:33191100910013201912312245000.0134621355682611473.1882462153207920.000154181726150956183.188092033594641400011.825454711914062-1032020/6/22 14:46:35191100910013201912312246000.00541937211528420453.1883365381923860.000154181726150956183.18818235646623500011.830303192138672-1032020/6/22 14:46:37191100910013201912312247000.008802164345979693.18848324093873230.000154181726150956183.188329059212581500011.825454711914062-1032020/6/22 14:46:42191100910013201912312248000.0077666160650551323.1886126845426850.000154181726150956183.188458502816534400011.825454711914062-1012020/6/22 14:46:44191100910013201912312249000.0079046888276934623.18874442936242360.000154181726150956183.18859024763627300011.728485107421875-1032020/6/22 14:46:46191100910013201912312250000.0146012390032410623.18898778334777560.000154181726150956183.188833601621624800011.825454711914062-1032020/6/22 14:46:49191100910013201912312251000.0142905740067362793.1892259595816090.000154181726150956183.18907177785545800011.830303192138672-1032020/6/22 14:46:51191100910013201912312252000.0121159208938479423.18942789160281540.000154181726150956183.189273709876664600011.825454711914062-1032020/6/22 14:46:53191100910013201912312253000.0180185511708259583.1897282007748660.000154181726150956183.189574019048715400011.825454711914062-1032020/6/22 14:46:56191100910013201912312254000.018777951598167423.19004116663373830.000154181726150956183.189886984907587500011.830303192138672-1032020/6/22 14:46:58191100910013201912312255000.014463164843618873.19028221938730370.000154181726150956183.19012803766115300011.825454711914062-1032020/6/22 14:47:00191100910013201912312256000.0130479158833622933.1904996846470650.000154181726150956183.19034550292091400011.825454711914062-1032020/6/22 14:47:03191100910013201912312257000.0114255547523498543.19069011055734150.000154181726150956183.190535928831190700011.825454711914062-1032020/6/22 14:47:05191100910013201912312258000.0234034042805433273.19108016730504040.000154181726150956183.190925985578889600011.825454711914062-1032020/6/22 14:47:07191100910013201912312259000.005074189044535163.19116473712116950.000154181726150956183.191010555395018800011.728485107421875-1032020/6/22 14:47:10191100910013201912312300000.0112184463068842893.19135171122376840.000154181726150956183.191197529497617600011.825454711914062-1032020/6/22 14:47:12191100910013201912312301000.009768677875399593.19151452252861660.000154181726150956183.19136034080246600011.830303192138672-1032020/6/22 14:47:14191100910013201912312302000.00365893938578665263.1915755048509410.000154181726150956183.1914213231247900011.825454711914062-1032020/6/22 14:47:17191100910013201912312303000.0097341602668166163.19173774085184240.000154181726150956183.191583559125691600011.830303192138672-1032020/6/22 14:47:19191100910013201912312304000.0087331281974911693.1918832929902960.000154181726150956183.19172911126414500011.825454711914062-1032020/6/22 14:47:21191100910013201912312305000.007076250389218333.19200123049931950.000154181726150956183.191847048773168700011.825454711914062-1032020/6/22 14:47:24191100910013201912312306000.00093199382536113263.19201676372987380.000154181726150956183.19186258200372300011.825454711914062-1032020/6/22 14:47:26191100910013201912312307000.0078701712191104893.1921479332456660.000154181726150956183.19199375151951500011.825454711914062-1032020/6/22 14:47:28191100910013201912312308000.0121159208938479423.19234986526687250.000154181726150956183.192195683540721700011.825454711914062-1032020/6/22 14:47:31191100910013201912312309000.0100793428719043733.19251785430723830.000154181726150956183.192363672581087600011.723636627197266-1032020/6/22 14:47:33191100910013201912312310000.0080772805958986283.1926524756547090.000154181726150956183.192498293928558400011.825454711914062-1032020/6/22 14:47:36191100910013201912312311000.020469348877668383.1929936314549580.000154181726150956183.192839449728807300011.825454711914062-1032020/6/22 14:47:38191100910013201912312312000.0102174151688814163.19316392171110940.000154181726150956183.193009739984958600011.825454711914062-1032020/6/22 14:47:42191100910013201912312313000.0098031954839825633.19332730830390330.000154181726150956183.193173126577752500011.825454711914062-1052020/6/22 14:47:44191100910013201912312314000.0136692449450492863.19355512905070030.000154181726150956183.193400947324549500011.825454711914062-1032020/6/22 14:47:47191100910013201912312315000.0133585799485445023.1937777720459790.000154181726150956183.193623590319828200011.830303192138672-1012020/6/22 14:47:49191100910013201912312316000.0128408065065741543.19399178548206160.000154181726150956183.19383760375591100011.830303192138672-1032020/6/22 14:47:51191100910013201912312317000.0191921703517436983.1943116549882910.000154181726150956183.194157473262140300011.825454711914062-1032020/6/22 14:47:54191100910013201912312318000.0115981474518775943.1945049574503010.000154181726150956183.194350775724150300011.825454711914062-1032020/6/22 14:47:56191100910013201912312319000.0059371469542384153.19460390989709180.000154181726150956183.19444972817094100011.723636627197266-1032020/6/22 14:47:58191100910013201912312320000.0107006719335913663.19478225442449350.000154181726150956183.194628072698342700011.825454711914062-1052020/6/22 14:48:01191100910013201912312321000.0180875863879919053.19508371420443730.000154181726150956183.194929532478286500011.825454711914062-1012020/6/22 14:48:03191100910013201912312322000.0127027323469519623.19529542640873340.000154181726150956183.195141244682582600011.825454711914062-1052020/6/22 14:48:05191100910013201912312323000.0158438980579376223.19555949136815750.000154181726150956183.195405309642006800011.830303192138672-1032020/6/22 14:48:08191100910013201912312324000.0082153538241982463.1956964139314140.000154181726150956183.19554223220526300011.825454711914062-1032020/6/22 14:48:10191100910013201912312325000.0112529648467898373.1958839633379590.000154181726150956183.19572978161180800011.825454711914062-1032020/6/22 14:48:1219110066000320200421133602-0.62549769878387450487.37472145100605-487.3747214510060500012.1359224319458-1032020/6/22 14:48:1319110066000320200622143601-0.5933556556701660487.38461071193535-487.3846107119353500014.165048599243164-1092020/6/22 14:48:14191100910013201912312326000.0058681103400886063.19598176517685670.000154181726150956183.19582758345070600011.830303192138672-1032020/6/22 14:48:1519110066000320200622143700-0.61365592479705810487.39483831044936-487.3948383104493600014.179611206054688-1032020/6/22 14:48:1519110066000320200622143800-0.66730648279190060487.4059600855455-487.405960085545500014.179611206054688-1032020/6/22 14:48:1619110066000320200622143900-0.78693282604217530487.4190756331138-487.419075633113800014.179611206054688-1072020/6/22 14:48:17191100910013201912312327000.009872232563793663.1961463023935440.000154181726150956183.195992120667393400011.830303192138672-1052020/6/22 14:48:1719110066000320200622144000-0.8710337877273560487.4335928630532-487.433592863053200014.17475700378418-1072020/6/22 14:48:1719110066000320200622144100-0.8710337877273560487.44811009307665-487.4481100930766500014.179611206054688-1092020/6/22 14:48:1819110066000320200622144200-0.70500695705413820487.45986020853735-487.4598602085373500014.184465408325195-1072020/6/22 14:48:19191100910013201912312328000.00214013434015214443.19618197129822470.000154181726150956183.19602778957207400011.830303192138672-1032020/6/22 14:48:1919110066000320200622144300-0.67093151807785030487.4710424008793-487.4710424008793100014.18932056427002-1092020/6/22 14:48:2019110066000320200622144400-0.72530716657638550487.4831308534206-487.4831308534206100014.18932056427002-1092020/6/22 14:48:2119110066000320200622144500-0.64918130636215210487.49395054178365-487.49395054178365100014.18932056427002-1012020/6/22 14:48:21191100910013201912312329000.0090437931939959533.1963327011881970.000154181726150956183.19617851946204600011.723636627197266-1032020/6/22 14:48:2219110066000320200622144600-0.80723309516906740487.5074044264851-487.5074044264851100014.10194206237793-1032020/6/22 14:48:22191100910013201912312330000.0058335922658443453.19642992772314830.000154181726150956183.196275745996997500011.825454711914062-1032020/6/22 14:48:24191100910013201912312331000.0091128302738070493.1965818082210130.000154181726150956183.19642762649486200011.830303192138672-1032020/6/22 14:48:27191100910013201912312332000.0160164888948202133.1968487497001690.000154181726150956183.196694567974018400011.825454711914062-1032020/6/22 14:48:29191100910013201912312333000.0122539950534701353.19705298295316180.000154181726150956183.19689880122701100011.825454711914062-1032020/6/22 14:48:31191100910013201912312334000.0137037634849548343.19728137900390540.000154181726150956183.197127197277754600011.830303192138672-1012020/6/22 14:48:34191100910013201912312335000.0173281840980052953.1975701820650270.000154181726150956183.19741600033887600011.830303192138672-1032020/6/22 14:48:36191100910013201912312336000.0062478114850819113.19767431225533550.000154181726150956183.197520130529184700011.825454711914062-1032020/6/22 14:48:3819080027001820200622140100103.2324523925781262014.0513789639442507.96856008246659506.082818881481.31140148639678960014.294685363769531-992020/6/22 14:52:0719080027001820200622141100110.5796203613281262032.48131622692507.96856008246659524.512756144431.288868784904480014.294685363769531-1032020/6/22 14:52:0919080027001820200622142100120.5195770263671962052.567912980422507.96856008246659544.599352897951.288868784904480014.294685363769531-1032020/6/22 14:52:1219080027001820200622143100113.4928817749023462071.483393282972507.96856008246659563.5148332005051.31140148639678960014.299516677856445-1012020/6/22 14:52:1419080027001820200622144100121.1036758422851662091.667339709882507.96856008246659583.698779627411.30238842964172360014.294685363769531-1012020/6/22 14:52:1619080027001820200622145100116.5851135253906262111.098192405572507.96856008246659603.12963232311.30238842964172360014.231884002685547-1012020/6/22 14:52:191908005300692020062214000097.5148849487304711970.7816496459330.002775994158143083611970.7788736517741.35707831382751460014.222760200500488-992020/6/22 14:53:501908005300692020062214100094.3548126220703111986.5074513338480.002775994158143083611986.504675339691.43823254108428960014.2276029586792-992020/6/22 14:53:5219080053006920200622142000105.3676910400390612004.0687336508440.002775994158143083612004.0659576566851.50586116313934330014.2276029586792-992020/6/22 14:53:541908005300692020062214300087.8754196166992212018.7146371053440.002775994158143083612018.7118611111851.4337240457534790014.2276029586792-992020/6/22 14:53:571908005300692020062214400089.0593566894531212033.5578634008360.002775994158143083612033.5550874066781.45175826549530030014.23244571685791-992020/6/22 14:53:5919080053006920200622145000103.2084350585937512050.7592690821380.002775994158143083612050.756493087981.52389538288116460014.169490814208984-992020/6/22 14:54:01190800270001202006221401003.263924598693847780.267865948900441004.4217494391652-924.15388349026480.87308728694915770014.202898025512695-1012020/6/22 14:54:1319080027000120200622141100-39.8144187927246180.267865948900441011.0574861120476-930.78962016314720.91359138488769530014.198067665100098-1012020/6/22 14:54:1519080027000120200622142100-14.27327442169189580.267865948900441013.4363651194758-933.16849917057540.93609356880187990014.198067665100098-1012020/6/22 14:54:18190800270001202006221431004.32051038742065480.987951052203781013.4363651194758-932.4484140672720.93609356880187990014.20772933959961-1012020/6/22 14:54:2019080027000120200622144100-14.2422857284545980.987951052203781015.8100793763973-934.82212832419350.93609356880187990014.20772933959961-1012020/6/22 14:54:2219080027000120200622145100-0.773583352565765480.987951052203781015.9390099395221-934.95105888731830.9315931200981140014.144927978515625-1012020/6/22 14:54:251908005300712020062214000040.890129089355473467.3503926372272.6717863799145033464.67860625731241.03854870796203610014.249388694763184-1032020/6/22 14:54:421908005300712020062214100030.839464187622073472.4903034733162.6717863799145033469.81851709340161.11111116409301760014.254278182983398-1032020/6/22 14:54:441908005300712020062214200027.9720706939697273477.15231527069232.6717863799145033474.4805288907781.07936501502990720014.254278182983398-1032020/6/22 14:54:471908005300712020062214300023.6450023651123053481.0931490862522.6717863799145033478.42136270633771.06575965881347660014.25916862487793-1032020/6/22 14:54:491908005300712020062214400030.4046001434326173486.1605823902162.6717863799145033483.48879601030151.06122446060180660014.25916862487793-1032020/6/22 14:54:521908005300712020062214500027.314975738525393490.7130784542892.6717863799145033488.04129207437471.0430839061737060014.200489044189453-1032020/6/22 14:54:54190800270012200000012007370.0075802179053425790.30041978102768730.0000351100410303095150.30038467098665700010.391304016113281-1092020/6/22 14:56:03190800270012200000012008370.0154296774417161940.30067694232375370.0000351100410303095150.300641832282723400010.449275016784668-932020/6/22 14:56:05190800270012200000012009370.0157748609781265260.30093985665928430.0000351100410303095150.30090474661825400010.449275016784668-952020/6/22 14:56:08190800270012200000012010370.0057142572477459910.30103509427844490.0000351100410303095150.300999984237414600010.449275016784668-972020/6/22 14:56:1019120018008520200622140400327.515991210937520787.52633098689793.9814557501724620693.5448752367231.62247192859649660014.185766220092773-1072020/6/22 14:56:10190800270012200000012011370.016672335565090180.301312966548583640.0000351100410303095150.3012778565075533400010.449275016784668-952020/6/22 14:56:1219120018008520200622141400304.0523071289062520838.20171544339293.9814557501724620744.220259693221.62696623802185060014.185766220092773-1072020/6/22 14:56:13190800270012200000012012370.0126465167850255970.30152374183358230.0000351100410303095150.3014886317925520300010.449275016784668-952020/6/22 14:56:1519120018008520200622142400292.119720458984420886.8883331910893.9814557501724620792.9068774409061.69438195228576660014.185766220092773-1092020/6/22 14:56:15190800270012200000012013370.02485317364335060.301937961379031950.0000351100410303095150.3019028513380016500010.449275016784668-952020/6/22 14:56:1719120018008520200622143400298.7776489257812520936.68460561229293.9814557501724620842.7031498621181.72134828567504880014.185766220092773-1072020/6/22 14:56:18190800270012200000012014370.0059026279486715790.302036338513875960.0000351100410303095150.3020012284728456600010.449275016784668-972020/6/22 14:56:1919120018008520200622144400304.866485595703120987.4956877989893.9814557501724620893.5142320488051.6674157381057740014.190590858459473-1072020/6/22 14:56:20190800270012200000012015370.0127964252606034280.30224961226315490.0000351100410303095150.302214502222124600010.449275016784668-952020/6/22 14:56:2219120018008520200622145400307.148315429687521038.6870759340693.9814557501724620944.7056201838861.70337080955505370014.11338996887207-1072020/6/22 14:56:22190800270012200000012016370.0089777158573269840.30239924086411360.0000351100410303095150.3023641308230833300010.449275016784668-952020/6/22 14:56:241908002700072020062214030022.4782066345214846623.7251037868330.000068822902200752166623.7250349639311.08548164367675780014.282950401306152-992020/6/22 14:56:25190800270012200000012017370.0193943511694669720.302722480060598260.0000351100410303095150.3026873700195679700010.391304016113281-952020/6/22 14:56:261908002700072020062214130023.02343756627.562343379720.000068822902200752166627.5622745568181.08095884323120120014.287786483764648-992020/6/22 14:56:27190800270012200000012018370.0159819703549146650.3029888462358080.0000351100410303095150.302953736194777700010.449275016784668-972020/6/22 14:56:291908002700072020062214230022.3365669250488286631.2851043863940.000068822902200752166631.2850355634921.10357308387756350014.287786483764648-992020/6/22 14:56:30190800270012200000012019370.021164646372199060.30334159034974660.0000351100410303095150.303306480308716300010.449275016784668-952020/6/22 14:56:311908002700072020062214330024.8289356231689456635.4232603480310.000068822902200752166635.4231915251291.10357308387756350014.292623519897461-992020/6/22 14:56:32190800270012200000012020370.0074095986783504490.30346508366457620.0000351100410303095150.303429973623545900010.44444465637207-952020/6/22 14:56:331908002700072020062214430020.9350605010986336638.9124370026860.000068822902200752166638.9123681797841.11261868476867680014.297460556030273-992020/6/22 14:56:34190800270012200000012021370.0141288312152028080.30370056418666540.0000351100410303095150.303665454145635100010.449275016784668-952020/6/22 14:56:361908002700072020062214530025.0281181335449226643.08378995177550.000068822902200752166643.0837211288741.09452736377716060014.229745864868164-1012020/6/22 14:56:37190800270012200000012022370.0123407840728759770.303906243914741970.0000351100410303095150.303871133873711700010.449275016784668-972020/6/22 14:56:38190800270012200000012023370.009171018376946450.30405909421578480.0000351100410303095150.304023984174754500010.449275016784668-952020/6/22 14:56:42190800270012200000012024370.0149326147511601450.304307971132506570.0000351100410303095150.304272861091476300010.449275016784668-932020/6/22 14:56:44190800270012200000012025370.0191941428929567340.30462787352444510.0000351100410303095150.304592763483414800010.449275016784668-952020/6/22 14:56:47190800270012200000012026370.0219122152775526050.30499307710596870.0000351100410303095150.304957967064938400010.449275016784668-932020/6/22 14:56:49190800270012200000012027370.0171112120151519780.305278263983390860.0000351100410303095150.3052431539423605700010.396135330200195-972020/6/22 14:56:52190800270012200000012028370.0050396714359521870.305362258503573740.0000351100410303095150.3053271484625434400010.449275016784668-932020/6/22 14:56:54190800270012200000012029370.0202040523290634160.3056989927070520.0000351100410303095150.305663882666021700010.449275016784668-952020/6/22 14:56:56190800270012200000012030370.0161545611917972560.30596823540199380.0000351100410303095150.305933125360963500010.449275016784668-952020/6/22 14:56:59190800270012200000012031370.01435961015522480.306207562243720.0000351100410303095150.306172452202689700010.449275016784668-952020/6/22 14:57:01190800270012200000012032370.0102647552266716960.306378641501694470.0000351100410303095150.306343531460664200010.449275016784668-952020/6/22 14:57:03190800270012200000012033370.018363732844591140.306684703713209660.0000351100410303095150.3066495936721793700010.449275016784668-952020/6/22 14:57:05190800270012200000012034370.0122885135933756830.30688951227014880.0000351100410303095150.3068544022291185300010.449275016784668-932020/6/22 14:57:08190800270012200000012035370.0150844948366284370.30714092051075040.0000351100410303095150.3071058104697201300010.449275016784668-952020/6/22 14:57:10190800270012200000012036370.0160914435982704160.307409111224703160.0000351100410303095150.3073740011836728600010.449275016784668-932020/6/22 14:57:12190800270012200000012037370.0080822119489312170.30754381476011980.0000351100410303095150.3075087047190895300010.391304016113281-952020/6/22 14:57:15190800270012200000012038370.017885409295558930.30784190490364520.0000351100410303095150.307806794862614900010.449275016784668-952020/6/22 14:57:17190800270012200000012039370.0096749858930706980.308003154669388660.0000351100410303095150.3079680446283583600010.449275016784668-952020/6/22 14:57:19190800270012200000012040370.021432902663946150.308360369719368370.0000351100410303095150.3083252596783380700010.449275016784668-952020/6/22 14:57:22190800270012200000012041370.0113732852041721340.3085499244675860.0000351100410303095150.308514814426555700010.449275016784668-952020/6/22 14:57:24190800270012200000012042370.0241026468575000760.30895163524840660.0000351100410303095150.308916525207376300010.449275016784668-952020/6/22 14:57:26190800270012200000012043370.012730347923934460.309163807707141250.0000351100410303095150.3091286976661109500010.449275016784668-932020/6/22 14:57:28190800270012200000012044370.0123230312019586560.30936919156802680.0000351100410303095150.309334081526996500010.449275016784668-952020/6/22 14:57:31190800270012200000012045370.0051422393880784510.30945489555444050.0000351100410303095150.309419785513410200010.449275016784668-972020/6/22 14:57:33190800270012200000012046370.0054203583858907220.30954523486078310.0000351100410303095150.309510124819752800010.449275016784668-932020/6/22 14:57:35190800270012200000012047370.0161082092672586440.309813705004314650.0000351100410303095150.3097785949632843600010.386473655700684-952020/6/22 14:57:38190800270012200000012048370.0111148916184902190.309998953195074260.0000351100410303095150.3099638431540439600010.449275016784668-952020/6/22 14:57:42190800270012200000012049370.0040149707347154620.310065869374746840.0000351100410303095150.3100307593337165400010.449275016784668-952020/6/22 14:57:44190800270012200000012050370.0123910820111632350.31027238740608080.0000351100410303095150.310237277365050500010.449275016784668-952020/6/22 14:57:47190800270012200000012051370.0115310838446021080.31046457213785970.0000351100410303095150.310429462096829400010.449275016784668-952020/6/22 14:57:491908002800602020062214060090.6186828613281256036.010794980470.01000878929535617856036.000786191182.0894160270690920014.287805557250977-1132020/6/22 14:57:49190800270012200000012052370.0096453987061977390.31062532878604570.0000351100410303095150.310590218745015400010.449275016784668-972020/6/22 14:57:511908002800602020062214160087.6336135864257856050.616396798050.01000878929535617856050.606388008752.0666058063507080014.287805557250977-1132020/6/22 14:57:52190800270012200000012053370.0058769867755472660.31072327856585370.0000351100410303095150.310688168524823400010.449275016784668-952020/6/22 14:57:531908002800602020062214260082.2658767700195356064.3273762072640.01000878929535617856064.317367417972.08485388755798340014.292682647705078-1132020/6/22 14:57:54190800270012200000012054370.0112687442451715470.31091109096876420.0000351100410303095150.310875980927733900010.449275016784668-932020/6/22 14:57:561908002800602020062214360087.3481063842773456078.885393963250.01000878929535617856078.875385173962.1076641082763670014.292682647705078-1132020/6/22 14:57:56190800270012200000012055370.013867478817701340.311142215618906150.0000351100410303095150.3111071055778758500010.449275016784668-932020/6/22 14:57:581908002800602020062214460080.671264648437556092.330604107850.01000878929535617856092.320595318552.13503646850585940014.292682647705078-1132020/6/22 14:57:58190800270012200000012056370.011469935998320580.31133338122659580.0000351100410303095150.311298271185565500010.449275016784668-952020/6/22 14:58:001908002800602020062214560082.284400939941456106.04467136810.01000878929535617856106.034662578812.11222624778747560014.224390029907227-1132020/6/22 14:58:01190800270012200000012057370.013408877886831760.31155686252799130.0000351100410303095150.31152175248696100010.391304016113281-972020/6/22 14:58:03190800270012200000012058370.0115981474518775940.31175016499000140.0000351100410303095150.311715054948971100010.449275016784668-952020/6/22 14:58:05190800270012200000012059370.0170865543186664580.312034940907497170.0000351100410303095150.311999830866466900010.449275016784668-952020/6/22 14:58:07190800270012200000012100370.0209526047110557560.3123841509949970.0000351100410303095150.312349040953966700010.449275016784668-952020/6/22 14:58:10190800270012200000012101370.0075940247625112530.312510718071217440.0000351100410303095150.3124756080301871500010.449275016784668-952020/6/22 14:58:1219110066000320200622144700-0.55420523881912230487.5166411801515-487.5166411801515100014.184465408325195-1112020/6/22 14:58:14190800270012200000012102370.0171555932611227040.31279664462860740.0000351100410303095150.312761534587577100010.449275016784668-932020/6/22 14:58:1419110066000320200622144800-0.82173323631286620487.5303367342352-487.5303367342352100014.18932056427002-1112020/6/22 14:58:1519110066000320200622144900-0.82608330249786380487.5441047891504-487.5441047891504100014.184465408325195-1092020/6/22 14:58:1619110066000320200622145000-0.91018426418304440487.5592745266048-487.5592745266048100014.184465408325195-1072020/6/22 14:58:16190800270012200000012103370.00537301925942301750.31288619495148650.0000351100410303095150.312851084910456200010.449275016784668-932020/6/22 14:58:1719110066000320200622145100-0.78765785694122310487.57240215758026-487.57240215758026100014.184465408325195-1072020/6/22 14:58:1719110066000320200622145200-0.54115509986877440487.5814214088257-487.5814214088257100014.184465408325195-1072020/6/22 14:58:1819110066000320200622145300-0.72095710039138790487.59343736050397-487.59343736050397100014.184465408325195-1092020/6/22 14:58:19190800270012200000012104370.0163961909711360930.313159464790053970.0000351100410303095150.3131243547490236700010.449275016784668-932020/6/22 14:58:1919110066000320200622145400-0.8811839222908020487.6081237590677-487.6081237590677100014.179611206054688-1092020/6/22 14:58:1919110066000320200622145500-0.64410626888275150487.6188588631186-487.6188588631186100014.179611206054688-1072020/6/22 14:58:2019110066000320200622145600-0.77750772237777710487.63181732555375-487.63181732555375100014.106796264648438-1092020/6/22 14:58:21190800270012200000012105370.0140331666916608810.313393350899810630.0000351100410303095150.3133582408587803300010.449275016784668-952020/6/22 14:58:21190800270012200000012106370.0150588527321815490.313644331785354560.0000351100410303095150.3136092217443242600010.449275016784668-952020/6/22 14:58:24190800270012200000012107370.0157748609781265260.313907246120885160.0000351100410303095150.3138721360798548700010.391304016113281-972020/6/22 14:58:26190800270012200000012108370.0200206115841865540.314240922985831060.0000351100410303095150.3142058129448007700010.449275016784668-952020/6/22 14:58:28190800270012200000012109370.0136505067348480220.31446843143524250.0000351100410303095150.314433321394212200010.449275016784668-952020/6/22 14:58:31190800270012200000012110370.0084441611543297770.31460916746169330.0000351100410303095150.31457405742066300010.449275016784668-952020/6/22 14:58:33190800270012200000012111370.0139966756105422970.31484244539423240.0000351100410303095150.314807335353202100010.449275016784668-952020/6/22 14:58:36190800270012200000012112370.0090595744550228120.31499343829764410.0000351100410303095150.314958328256613800010.449275016784668-932020/6/22 14:58:38190800270012200000012113370.0090250559151172640.31514385589512110.0000351100410303095150.315108745854090800010.449275016784668-932020/6/22 14:58:42190800270012200000012114370.016507636755704880.31541898316430840.0000351100410303095150.315383873123278100010.449275016784668-952020/6/22 14:58:44190800270012200000012115370.0257536079734563830.31584820994857340.0000351100410303095150.315813099907543100010.449275016784668-932020/6/22 14:58:46190800270012200000012116370.0120646376162767410.31604928724660970.0000351100410303095150.316014177205579400010.449275016784668-972020/6/22 14:58:49190800270012200000012117370.0131435813382267950.31626834693328910.0000351100410303095150.316233236892258800010.391304016113281-952020/6/22 14:58:511908002700212020062214050015.1581974029541025483.94755219909205483.9475521990921.87640953063964840014.263603210449219-1132020/6/22 14:58:53190800270012200000012118370.0115291113033890720.31646049878247230.0000351100410303095150.31642538874144200010.449275016784668-952020/6/22 14:58:531908002700212020062214150015.3570623397827155486.50706259031805486.5070625903181.85385644435882570014.263603210449219-1132020/6/22 14:58:55190800270012200000012119370.0152570866048336030.31671478355880660.0000351100410303095150.316679673517776300010.449275016784668-952020/6/22 14:58:561908002700212020062214250017.9637565612792975489.50102216625405489.5010221662541.97113215923309330014.268440246582031-1132020/6/22 14:58:5719080027001220000001212037-0.000360962760169059040.31671478355880660.000041126086846202510.316673657471960400010.449275016784668-952020/6/22 14:58:581908002700212020062214350019.9665718078613285492.82878402708205492.8287840270821.84483528137207030014.263603210449219-1132020/6/22 14:59:00190800270012200000012121370.0085704000666737560.316857623566720540.000041126086846202510.3168164974798743400010.449275016784668-932020/6/22 14:59:001908002700212020062214450019.890022277832035496.14378779634105496.1437877963411.76364457607269290014.268440246582031-1132020/6/22 14:59:02190800270012200000012122370.016473118215799330.317132175546133430.000041126086846202510.3170910494592872300010.449275016784668-972020/6/22 14:59:021908002700212020062214550021.7510795593261725499.76896771048905499.7689677104891.74560213088989260014.200725555419922-1132020/6/22 14:59:05190800270012200000012123370.0103268884122371670.31730429035341450.000041126086846202510.317263164266568300010.449275016784668-952020/6/22 14:59:05190800270012200000012124370.0163024980574846270.317575998658225330.000041126086846202510.3175348725713791300010.449275016784668-952020/6/22 14:59:07190800270012200000012125370.0106602367013692860.317753669271562340.000041126086846202510.3177125431847161500010.449275016784668-952020/6/22 14:59:09190800270012200000012126370.0095319813117384910.31791253562157590.000041126086846202510.317871409534729700010.449275016784668-952020/6/22 14:59:11190800270012200000012127370.0125991776585578920.31812252191403280.000041126086846202510.318081395827186600010.391304016113281-972020/6/22 14:59:14190800270012200000012128370.0176733657717704770.31841707801461830.000041126086846202510.318375951927772100010.449275016784668-952020/6/22 14:59:16190800270012200000012129370.0181566234678030.3187196884024550.000041126086846202510.318678562315608800010.449275016784668-952020/6/22 14:59:18190800270012200000012130370.0204003136605024340.319059693626812140.000041126086846202510.3190185675399659400010.449275016784668-952020/6/22 14:59:21190800270012200000012131370.0142402769997715950.319297031572888250.000041126086846202510.3192559054860420500010.449275016784668-952020/6/22 14:59:23190800270012200000012132370.0114255556836724280.319487457499165630.000041126086846202510.3194463314123194300010.449275016784668-952020/6/22 14:59:25190800270012200000012133370.0153606412932276730.319743468187339230.000041126086846202510.3197023421004930300010.449275016784668-932020/6/22 14:59:27190800270012200000012134370.0107351886108517650.31992238800268690.000041126086846202510.319881261915840700010.449275016784668-932020/6/22 14:59:30190800270012200000012135370.0149316284805536270.320171248472269130.000041126086846202510.3201301223854229300010.44444465637207-972020/6/22 14:59:32190800270012200000012136370.0158438980579376220.320435313431693240.000041126086846202510.3203941873448470400010.44444465637207-932020/6/22 14:59:34190800270012200000012137370.0114255556836724280.32062573935797060.000041126086846202510.320584613271124400010.396135330200195-952020/6/22 14:59:36190800270012200000012138370.015119012445211410.32087772290251860.000041126086846202510.320836596815672400010.44444465637207-952020/6/22 14:59:39190800270012200000012139370.0042901304550468920.320949225079833370.000041126086846202510.3209080989929871700010.449275016784668-1072020/6/22 14:59:42190800270012200000012140370.0151446554809808730.32120163600401760.000041126086846202510.321160509917171400010.44444465637207-952020/6/22 14:59:44190800270012200000012141370.0074559515342116360.32132590186445230.000041126086846202510.321284775777606100010.449275016784668-952020/6/22 14:59:47190800270012200000012142370.018398249521851540.32163253936391330.000041126086846202510.321591413277067100010.449275016784668-952020/6/22 14:59:49190800270012200000012143370.0175007749348878860.32192421896076740.000041126086846202510.321883092873921200010.449275016784668-952020/6/22 14:59:51190800270012200000012144370.0094925314188003540.32208242781804340.000041126086846202510.322041301731197200010.449275016784668-972020/6/22 14:59:53190800270012200000012145370.0155559163540601730.322341693095986870.000041126086846202510.3223005670091406700010.44444465637207-952020/6/22 14:59:56190800270012200000012146370.0201399475336074830.322677358891059360.000041126086846202510.3226362328042131600010.449275016784668-952020/6/22 14:59:58190800270012200000012147370.015341903083026410.322933057272566050.000041126086846202510.3228919311857198500010.391304016113281-952020/6/22 15:00:00190800270012200000012148370.0166752971708774570.32321097887708470.000041126086846202510.323169852790238500010.449275016784668-932020/6/22 15:00:03190800270012200000012149370.0058543030172586440.323308550597028840.000041126086846202510.3232674245101826400010.44444465637207-952020/6/22 15:00:05190800270012200000012150370.0031411647796630860.323360903344156460.000041126086846202510.3233197772573102600010.449275016784668-952020/6/22 15:00:08190800270012200000012151370.0054035922512412070.32345096321756050.000041126086846202510.323409837130714300010.44444465637207-952020/6/22 15:00:10190800270012200000012152370.020451597869396210.323791823186923340.000041126086846202510.3237506971000771400010.44444465637207-952020/6/22 15:00:12190800270012200000012153370.0104935625568032260.32396671589064680.000041126086846202510.323925589803800600010.449275016784668-952020/6/22 15:00:15190800270012200000012154370.014842866919934750.324214097003623470.000041126086846202510.3241729709167772700010.449275016784668-952020/6/22 15:00:17190800270012200000012155370.015395159833133220.32447068299574350.000041126086846202510.324429556908897300010.449275016784668-952020/6/22 15:00:19190800270012200000012156370.0096108810976147650.324630864339983060.000041126086846202510.3245897382531368600010.449275016784668-952020/6/22 15:00:21190800270012200000012157370.0118397753685712810.32482819392961810.000041126086846202510.324787067842771900010.391304016113281-952020/6/22 15:00:24190800270012200000012158370.0144819049164652820.32506955900667890.000041126086846202510.325028432919832700010.449275016784668-952020/6/22 15:00:26190800270012200000012159370.0128753241151571270.32528414774670780.000041126086846202510.325243021659861600010.44444465637207-952020/6/22 15:00:28190800270012200000012200370.0203312765806913380.32562300236317210.000041126086846202510.325581876276325900010.449275016784668-972020/6/22 15:00:31190800270012200000012201370.0113851204514503480.325812754366103350.000041126086846202510.3257716282792571500010.449275016784668-952020/6/22 15:00:33190800270012200000012202370.0103002600371837620.325984425368327950.000041126086846202510.3259432992814817500010.449275016784668-952020/6/22 15:00:35190800270012200000012203370.018222702667117120.32628813708413130.000041126086846202510.326247010997285100010.449275016784668-952020/6/22 15:00:38190800270012200000012204370.014505573548376560.32652989664339240.000041126086846202510.326488770556546200010.44444465637207-952020/6/22 15:00:42190800270012200000012205370.0168715566396713260.32681108924984340.000041126086846202510.326769963162997200010.44444465637207-952020/6/22 15:00:45190800270012200000012206370.0141406655311584470.327046767013591370.000041126086846202510.3270056409267451700010.449275016784668-952020/6/22 15:00:47190800270012200000012207370.0093248710036277770.32720218153793820.000041126086846202510.32716105545109200010.391304016113281-952020/6/22 15:00:49190800270012200000012208370.0089895511046051980.32735200739514160.000041126086846202510.327310881308295400010.44444465637207-952020/6/22 15:00:51190800270012200000012209370.0040899254381656650.32742017282236190.000041126086846202510.327379046735515700010.44444465637207-952020/6/22 15:00:54190800270012200000012210370.0172887351363897320.32770831840483120.000041126086846202510.32766719231798500010.449275016784668-932020/6/22 15:00:56190800270012200000012211370.021003890782594680.32805838326017320.000041126086846202510.32801725717332700010.449275016784668-952020/6/22 15:00:58190800270012200000012212370.0187828838825225830.32837143133586140.000041126086846202510.328330305249015200010.44444465637207-952020/6/22 15:01:01190800270012200000012213370.0159819703549146650.328637797511071140.000041126086846202510.3285966714242249400010.449275016784668-952020/6/22 15:01:03190800270012200000012214370.0242663621902465820.3290422368734310.000041126086846202510.329001110786584800010.449275016784668-952020/6/22 15:01:05190800270012200000012215370.0120715415105223660.329243429228065270.000041126086846202510.3292023031412190700010.449275016784668-952020/6/22 15:01:08190800270012200000012216370.0113072078675031660.32943188268726970.000041126086846202510.329390756600423500010.449275016784668-952020/6/22 15:01:10190800270012200000012217370.0186004322022199630.329741889881876860.000041126086846202510.3297007637950306600010.391304016113281-952020/6/22 15:01:12190800270012200000012218370.0101286554709076880.32991070079932510.000041126086846202510.329869574712478900010.449275016784668-952020/6/22 15:01:14190800270012200000012219370.016661487519741060.33018839226077260.000041126086846202510.330147266173926400010.449275016784668-952020/6/22 15:01:17190800270012200000012220370.0208056569099426270.330535153218074530.000041126086846202510.3304940271312283300010.44444465637207-952020/6/22 15:01:19190800270012200000012221370.0192474015057086940.33085594325029860.000041126086846202510.330814817163452400010.449275016784668-952020/6/22 15:01:21190800270012200000012222370.015395159833133220.331112529242418630.000041126086846202510.3310714031555724300010.449275016784668-952020/6/22 15:01:24190800270012200000012223370.010471865534782410.331287060329876760.000041126086846202510.3312459342430305600010.449275016784668-952020/6/22 15:01:26190800270012200000012224370.012451242655515670.33149458103724610.000041126086846202510.331453454950399900010.449275016784668-952020/6/22 15:01:28190800270012200000012225370.0110803730785846710.331679253924059340.000041126086846202510.3316381278372131400010.449275016784668-952020/6/22 15:01:30190800270012200000012226370.015119012445211410.33193123746860730.000041126086846202510.331890111381761100010.449275016784668-952020/6/22 15:01:33190800270012200000012227370.0189564637839794160.332247178528698840.000041126086846202510.3322060524418526400010.391304016113281-952020/6/22 15:01:35190800270012200000012228370.0088435867801308630.3323945716453280.000041126086846202510.332353445558481800010.449275016784668-952020/6/22 15:01:37190800270012200000012229370.0110458545386791230.33257866922819480.000041126086846202510.332537543141348600010.449275016784668-952020/6/22 15:01:42190800270012200000012230370.0082153538241982460.33271559179145140.000041126086846202510.332674465704605200010.449275016784668-952020/6/22 15:01:45190800270012200000012231370.0138418357819318770.33294628905798060.000041126086846202510.332905162971134400010.449275016784668-952020/6/22 15:01:47190800270012200000012232370.0170500651001930240.33323045679714160.000041126086846202510.333189330710295400010.449275016784668-952020/6/22 15:01:49190800270012200000012233370.013352663256227970.333453001188106950.000041126086846202510.3334118751012607500010.449275016784668-972020/6/22 15:01:51190800270012200000012234370.020296758040785790.33379128048462420.000041126086846202510.33375015439777800010.449275016784668-1132020/6/22 15:01:53190800270012200000012235370.0132205067202448840.334011622264117240.000041126086846202510.3339704961772710400010.44444465637207-952020/6/22 15:01:56190800270012200000012236370.0080555845052003860.33414588201040920.000041126086846202510.33410475592356300010.449275016784668-952020/6/22 15:01:58190800270012200000012237370.000218944696825928990.334149531088603740.000041126086846202510.3341084050017575400010.391304016113281-952020/6/22 15:02:00190800270012200000012238370.014463164843618870.334390583842169130.000041126086846202510.3343494577553229300010.449275016784668-952020/6/22 15:02:03190800270012200000012239370.0127027323469519620.33460229604646530.000041126086846202510.334561169959619100010.449275016784668-952020/6/22 15:02:05190800270012200000012240370.0115291113033890720.33479444790058260.000041126086846202510.334753321813736400010.449275016784668-932020/6/22 15:02:08190800270012200000012241370.0154918124899268150.33505264476767490.000041126086846202510.335011518680828700010.449275016784668-952020/6/22 15:02:10190800270012200000012242370.024638174101710320.335463280992298160.000041126086846202510.3354221549054519600010.449275016784668-972020/6/22 15:02:12190800270012200000012243370.0056560696102678780.33555754881731170.000041126086846202510.335516422730465500010.449275016784668-952020/6/22 15:02:14190800270012200000012244370.01683408021926880.335838116809601130.000041126086846202510.3357969907227549300010.449275016784668-952020/6/22 15:02:17190800270012200000012245370.0101483790203928950.33600725645785970.000041126086846202510.335966130371013500010.449275016784668-952020/6/22 15:02:19190800270012200000012246370.0142333721742033960.33624447932964650.000041126086846202510.336203353242800300010.449275016784668-952020/6/22 15:02:21190800270012200000012247370.0157886687666177750.33650762380335740.000041126086846202510.336466497716511200010.391304016113281-972020/6/22 15:02:23190800270012200000012248370.009536912664771080.33666657234510790.000041126086846202510.336625446258261700010.449275016784668-952020/6/22 15:02:26190800270012200000012249370.0054331799037754540.336757125342812550.000041126086846202510.3367159992559663500010.449275016784668-952020/6/22 15:02:28190800270012200000012250370.018806554377079010.337070567909982240.000041126086846202510.3370294418231360400010.449275016784668-952020/6/22 15:02:31190800270012200000012251370.0191487800329923630.337389714240049650.000041126086846202510.3373485881532034500010.449275016784668-952020/6/22 15:02:33190800270012200000012252370.0064904256723821160.3374978880040490.000041126086846202510.337456761917202800010.449275016784668-952020/6/22 15:02:35190800270012200000012253370.0081463176757097240.337633659959412750.000041126086846202510.3375925338725665500010.449275016784668-952020/6/22 15:02:38190800270012200000012254370.0144286472350358960.33787413740903170.000041126086846202510.337833011322185500010.449275016784668-932020/6/22 15:02:42190800270012200000012255370.014463164843618870.33811519016259710.000041126086846202510.338074064075750900010.449275016784668-952020/6/22 15:02:44190800270012200000012256370.008809069171547890.338262007975279830.000041126086846202510.3382208818884336300010.449275016784668-932020/6/22 15:02:47190800270012200000012257370.0155204124748706820.338520681515395050.000041126086846202510.3384795554285488500010.391304016113281-972020/6/22 15:02:49190800270012200000012258370.01901366561651230.338837575936415950.000041126086846202510.3387964498495697500010.449275016784668-952020/6/22 15:02:51190800270012200000012259370.0083534270524978640.33897679971790360.000041126086846202510.338935673631057400010.449275016784668-972020/6/22 15:02:54190800270012200000012300370.0069963652640581130.339093405807484040.000041126086846202510.3390522797206378400010.449275016784668-952020/6/22 15:02:56190800270012200000012301370.0244182422757148740.33950037651096610.000041126086846202510.339459250424119900010.449275016784668-972020/6/22 15:02:58190800270012200000012302370.0189041923731565480.339815446376997230.000041126086846202510.3397743202901510300010.449275016784668-972020/6/22 15:03:01190800270012200000012303370.0138862170279026030.34004688332738420.000041126086846202510.34000575724053800010.449275016784668-952020/6/22 15:03:03190800270012200000012304370.0087390458211302760.340192534086565630.000041126086846202510.3401514079997194400010.449275016784668-952020/6/22 15:03:05190800270012200000012305370.0188775639981031420.34050716014223560.000041126086846202510.340466034055389400010.449275016784668-952020/6/22 15:03:08190800270012200000012306370.0140016069635748860.340740520260706450.000041126086846202510.3406993941738602500010.449275016784668-952020/6/22 15:03:10190800270012200000012307370.017878504469990730.3410384953339190.000041126086846202510.340997369247072800010.391304016113281-1072020/6/22 15:03:13190800270012200000012308370.017993893474340440.34133839356787920.000041126086846202510.34129726748103300010.449275016784668-932020/6/22 15:03:15190800270012200000012309370.0175747424364089970.341631305952550.000041126086846202510.341590179865703800010.449275016784668-952020/6/22 15:03:17190800270012200000012310370.018943641334772110.34194703330845930.000041126086846202510.341905907221613100010.44444465637207-952020/6/22 15:03:20190800270012200000012311370.0124847749248147010.34215511288813580.000041126086846202510.342113986801289600010.449275016784668-952020/6/22 15:03:22190800270012200000012312370.0176595617085695270.342449438914159630.000041126086846202510.3424083128273134300010.449275016784668-972020/6/22 15:03:24190800270012200000012313370.009482669644057750.34260748340457920.000041126086846202510.34256635731773300010.449275016784668-972020/6/22 15:03:26190800270012200000012314370.0179712120443582530.342907003602447970.000041126086846202510.3428658775156017700010.449275016784668-952020/6/22 15:03:29190800270012200000012315370.0112914275377988820.34309519406478680.000041126086846202510.343054067977940600010.44444465637207-952020/6/22 15:03:31190800270012200000012316370.0066028572618961330.34320524168201420.000041126086846202510.34316411559516800010.449275016784668-972020/6/22 15:03:33190800270012200000012317370.018777953460812570.343518207572887760.000041126086846202510.3434770814860415600010.396135330200195-972020/6/22 15:03:36190800270012200000012318370.00556237716227769850.343610913859961230.000041126086846202510.3435697877731150300010.449275016784668-952020/6/22 15:03:38190800270012200000012319370.0123753026127815250.34381716890615620.000041126086846202510.3437760428193100010.449275016784668-972020/6/22 15:03:42190800270012200000012320370.010712507180869580.343995710695107540.000041126086846202510.3439545846082613400010.449275016784668-932020/6/22 15:03:45190800270012200000012321370.0124542014673352240.34420328071452070.000041126086846202510.344162154627674500010.44444465637207-952020/6/22 15:03:47190800270012200000012322370.0079668229445815090.344336061094882630.000041126086846202510.3442949350080364300010.44444465637207-952020/6/22 15:03:49190800270012200000012323370.0156367868185043330.344596674214627530.000041126086846202510.3445555481277813300010.44444465637207-972020/6/22 15:03:51190800270012200000012324370.0189160257577896120.34491194132128670.000041126086846202510.344870815234440500010.44444465637207-972020/6/22 15:03:54190800270012200000012325370.0178804751485586170.345209949245550760.000041126086846202510.3451688231587045600010.449275016784668-952020/6/22 15:03:56190800270012200000012326370.0124167241156101230.34541689464897370.000041126086846202510.345375768562127500010.44444465637207-952020/6/22 15:03:58190800270012200000012327370.011273676529526710.34560478925137120.000041126086846202510.34556366316452500010.391304016113281-952020/6/22 15:04:01190800270012200000012328370.0035031137522310020.345663174481784850.000041126086846202510.3456220483949386500010.44444465637207-952020/6/22 15:04:03190800270012200000012329370.0130952550098299980.345881428736946940.000041126086846202510.3458403026501007400010.449275016784668-952020/6/22 15:04:05190800270012200000012330370.0134078925475478170.34610489361374180.000041126086846202510.346063767526895600010.44444465637207-952020/6/22 15:04:08190800270012200000012331370.0190886184573173520.346423037256133770.000041126086846202510.3463819111692875700010.44444465637207-952020/6/22 15:04:10190800270012200000012332370.008327785879373550.346561833683020960.000041126086846202510.3465207075961747600010.449275016784668-952020/6/22 15:04:12190800270012200000012333370.009181866422295570.346714864788778550.000041126086846202510.3466737387019323500010.449275016784668-952020/6/22 15:04:15190800270012200000012334370.0123447291553020480.346920610270733730.000041126086846202510.3468794841838875300010.449275016784668-952020/6/22 15:04:17190800270012200000012335370.016292635351419450.347192154181461270.000041126086846202510.3471510280946150700010.44444465637207-952020/6/22 15:04:19190800270012200000012336370.0122885135933756830.34739696273840040.000041126086846202510.3473558366515542300010.449275016784668-952020/6/22 15:04:22190800270012200000012337370.0171555913984775540.347682889263789040.000041126086846202510.3476417631769428400010.391304016113281-952020/6/22 15:04:24190800270012200000012338370.0072143236175179480.34780312798859850.000041126086846202510.347762001901752300010.449275016784668-952020/6/22 15:04:26190800270012200000012339370.0142718357965350150.348040991922600740.000041126086846202510.3479998658357545400010.449275016784668-952020/6/22 15:04:28190800270012200000012340370.0226785205304622650.34841896727142410.000041126086846202510.348377841184577900010.449275016784668-952020/6/22 15:04:31190800270012200000012341370.0191270802170038220.348737751931186330.000041126086846202510.3486966258443401400010.449275016784668-952020/6/22 15:04:33190800270012200000012342370.0160687584429979320.349005564582394230.000041126086846202510.3489644384955480300010.449275016784668-952020/6/22 15:04:36190800270012200000012343370.019734602421522140.34933447462068460.000041126086846202510.349293348533838400010.449275016784668-972020/6/22 15:04:38190800270012200000012344370.0085260197520256040.34947657495146030.000041126086846202510.349435448864614100010.449275016784668-972020/6/22 15:04:42190800270012200000012345370.0174544248729944230.349767482027693530.000041126086846202510.3497263559408473300010.449275016784668-952020/6/22 15:04:44190800270012200000012346370.018683273345232010.35007886992208420.000041126086846202510.35003774383523800010.449275016784668-952020/6/22 15:04:47190800270012200000012347370.0134572051465511320.350303156668051840.000041126086846202510.3502620305812056400010.391304016113281-932020/6/22 15:04:49190800270012200000012348370.0083859721198678020.35044292287776930.000041126086846202510.350401796790923100010.449275016784668-952020/6/22 15:04:51190800270012200000012349370.0088702160865068440.350590759810107570.000041126086846202510.3505496337232613700010.449275016784668-932020/6/22 15:04:54190800270012200000012350370.0216873530298471450.35095221570179230.000041126086846202510.350911089614946100010.449275016784668-1032020/6/22 15:04:56190800270012200000012351370.0097242975607514380.351114287332477740.000041126086846202510.3510731612456315400010.449275016784668-952020/6/22 15:04:58190800270012200000012352370.020996987819671630.351464237122397660.000041126086846202510.3514231110355514600010.449275016784668-932020/6/22 15:05:00190800270012200000012353370.0075456993654370310.35158999877907760.000041126086846202510.351548872692231400010.449275016784668-952020/6/22 15:05:02190800270012200000012354370.0149050001055002210.35183841545288460.000041126086846202510.351797289366038400010.449275016784668-972020/6/22 15:05:05190800270012200000012355370.017404124140739440.35212848417936780.000041126086846202510.352087358092521600010.449275016784668-932020/6/22 15:05:07190800270012200000012356370.0142905740067362790.352366660413201140.000041126086846202510.3523255343263549400010.449275016784668-972020/6/22 15:05:09190800270012200000012357370.0181221049278974530.352668695481090750.000041126086846202510.3526275693942445600010.391304016113281-952020/6/22 15:05:12190800270012200000012358370.017604328691959380.352962100973783440.000041126086846202510.3529209748869372400010.449275016784668-932020/6/22 15:05:14190800270012200000012359370.0105803515762090680.35313844016721990.000041126086846202510.353097314080373700010.449275016784668-932020/6/22 15:05:17190800270012200000020000370.0105537232011556630.35331433554739260.000041126086846202510.353273209460546400010.449275016784668-952020/6/22 15:05:19190800270012200000020001370.0061028343625366690.35341604945135270.000041126086846202510.353374923364506500010.44444465637207-952020/6/22 15:05:21190800270012200000020002370.018831210210919380.353729902960503160.000041126086846202510.3536887768736569600010.449275016784668-952020/6/22 15:05:24190800270012200000020003370.0073139336891472340.35385180185591420.000041126086846202510.35381067576906800010.449275016784668-952020/6/22 15:05:26190800270012200000020004370.0180984362959861760.354153442473721160.000041126086846202510.3541123163868749600010.449275016784668-972020/6/22 15:05:28190800270012200000020005370.0053315972909331320.35424230242698160.000041126086846202510.354201176340135400010.449275016784668-932020/6/22 15:05:31190800270012200000020006370.0165628641843795780.354518350160076270.000041126086846202510.3544772240732300700010.449275016784668-952020/6/22 15:05:33190800270012200000020007370.0111494092270731930.35470417365478230.000041126086846202510.354663047567936100010.391304016113281-932020/6/22 15:05:35190800270012200000020008370.0142708504572510720.3549420211558170.000041126086846202510.354900895068970800010.449275016784668-952020/6/22 15:05:38190800270012200000020009370.0148734403774142270.355189911825080530.000041126086846202510.3551487857382343300010.449275016784668-932020/6/22 15:05:42190800270012200000020010370.0163488537073135380.355462392710473530.000041126086846202510.3554212666236273300010.449275016784668-952020/6/22 15:05:44190800270012200000020011370.011482757516205310.3556537720029850.000041126086846202510.355612645916138800010.44444465637207-952020/6/22 15:05:47190800270012200000020012370.0198480188846588130.35598457233219810.000041126086846202510.355943446245351900010.44444465637207-972020/6/22 15:05:50190800270012200000020013370.019917055964469910.35631652326930410.000041126086846202510.356275397182457900010.44444465637207-932020/6/22 15:05:53190800270012200000020014370.0210906788706779480.356668034572589550.000041126086846202510.3566269084857433500010.449275016784668-952020/6/22 15:05:56190800270012200000020015370.01469197217375040.35691290077604820.000041126086846202510.35687177468920200010.44444465637207-952020/6/22 15:05:58190800270012200000020016370.0143221337348222730.357151603003112330.000041126086846202510.3571104769162661300010.44444465637207-932020/6/22 15:06:00190800270012200000020017370.0097854444757103920.357314693739281260.000041126086846202510.3572735676524350600010.396135330200195-932020/6/22 15:06:03190800270012200000020018370.0076216394081711770.35744172106488570.000041126086846202510.357400594978039500010.44444465637207-952020/6/22 15:06:05190800270012200000020019370.0141672948375344280.35767784264720210.000041126086846202510.357636716560355900010.44444465637207-952020/6/22 15:06:07190800270012200000020020370.0136110568419098850.357904693598070870.000041126086846202510.3578635675112246700010.449275016784668-952020/6/22 15:06:10190800270012200000020021370.0220907237380743030.35827287231657840.000041126086846202510.358231746229732200010.449275016784668-932020/6/22 15:06:12190800270012200000020022370.0144888078793883320.358514352449780.000041126086846202510.3584732263629338300010.449275016784668-952020/6/22 15:06:14190800270012200000020023370.0120330778881907460.35871490375499940.000041126086846202510.358673777668153200010.449275016784668-952020/6/22 15:06:16190800270012200000020024370.0095240911468863490.358873638600201550.000041126086846202510.3588325125133553500010.449275016784668-952020/6/22 15:06:19190800270012200000020025370.0077005396597087380.35900198092467260.000041126086846202510.358960854837826400010.44444465637207-972020/6/22 15:06:21190800270012200000020026370.0083879455924034120.3591417800236620.000041126086846202510.359100653936815800010.44444465637207-952020/6/22 15:06:23190800270012200000020027370.021619303151965140.35950210173205450.000041126086846202510.359460975645208300010.391304016113281-972020/6/22 15:06:26190800270012200000020028370.0200728829950094220.359836649788231270.000041126086846202510.3597955237013850700010.44444465637207-952020/6/22 15:06:28190800270012200000020029370.0153261227533221240.360092085172458440.000041126086846202510.3600509590856122400010.449275016784668-932020/6/22 15:06:30190800270012200000020030370.017017520964145660.36037571051406270.000041126086846202510.360334584427216500010.449275016784668-972020/6/22 15:06:33190800270012200000020031370.0144582344219088550.36061668108364130.000041126086846202510.360575554996795100010.449275016784668-972020/6/22 15:06:35190800270012200000020032370.0155204124748706820.360875354623756530.000041126086846202510.3608342285369103300010.44444465637207-952020/6/22 15:06:37190800270012200000020033370.0185018051415681840.36118371805105740.000041126086846202510.361142591964211200010.449275016784668-952020/6/22 15:06:42190800270012200000020034370.0089402375742793080.361332722013189440.000041126086846202510.3612915959263432500010.449275016784668-952020/6/22 15:06:45190800270012200000020035370.02375647798180580.361728663301601250.000041126086846202510.3616875372147550500010.449275016784668-972020/6/22 15:06:47190800270012200000020036370.0192868504673242570.36205011082308680.000041126086846202510.362008984736240600010.449275016784668-952020/6/22 15:06:49190800270012200000020037370.0135656902566552160.36227620565804470.000041126086846202510.362235079571198500010.391304016113281-952020/6/22 15:06:52190800270012200000020038370.015395159833133220.36253279165016470.000041126086846202510.362491665563318500010.449275016784668-952020/6/22 15:06:54190800270012200000020039370.0130824334919452670.36275083221387210.000041126086846202510.362709706127025900010.449275016784668-952020/6/22 15:06:56190800270012200000020040370.0074559515342116360.362875098074306850.000041126086846202510.3628339719874606500010.44444465637207-952020/6/22 15:06:59190800270012200000020041370.0202277209609746930.36321222676926660.000041126086846202510.363171100682420400010.44444465637207-972020/6/22 15:07:01190800270012200000020042370.000103554877568967640.3632139526838560.000041126086846202510.363172826597009800010.44444465637207-952020/6/22 15:07:03190800270012200000020043370.010570488870143890.36339012749783830.000041126086846202510.363349001410992100010.44444465637207-952020/6/22 15:07:06190800270012200000020044370.0165944229811429980.36366670122221870.000041126086846202510.363625575135372500010.44444465637207-952020/6/22 15:07:08190800270012200000020045370.0187947191298007970.36397994653815090.000041126086846202510.363938820451304700010.449275016784668-952020/6/22 15:07:10190800270012200000020046370.023144023492932320.36436568027627480.000041126086846202510.364324554189428600010.449275016784668-972020/6/22 15:07:13190800270012200000020047370.0102548934519290920.36453659516453350.000041126086846202510.364495469077687300010.391304016113281-952020/6/22 15:07:15190800270012200000020048370.0051264604553580280.364622036172027260.000041126086846202510.3645809100851810600010.44444465637207-972020/6/22 15:07:17190800270012200000020049370.0119305094704031940.364820877997046660.000041126086846202510.3647797519102004600010.449275016784668-952020/6/22 15:07:20190800270012200000020050370.0109314508736133580.365003068839405750.000041126086846202510.3649619427525595500010.44444465637207-972020/6/22 15:07:22190800270012200000020051370.00262339063920080660.365046792015336630.000041126086846202510.3650056659284904300010.449275016784668-952020/6/22 15:07:24190800270012200000020052370.0189515314996242520.36536265087349570.000041126086846202510.365321524786649500010.449275016784668-952020/6/22 15:07:27190800270012200000020053370.0188992582261562350.365677638521477330.000041126086846202510.3656365124346311300010.44444465637207-952020/6/22 15:07:29190800270012200000020054370.0039676316082477570.365743765711603330.000041126086846202510.3657026396247571300010.44444465637207-952020/6/22 15:07:31190800270012200000020055370.0185018070042133330.36605212917090550.000041126086846202510.366011003084059300010.44444465637207-952020/6/22 15:07:34190800270012200000020056370.014256055466830730.36628973010079240.000041126086846202510.366248604013946200010.44444465637207-952020/6/22 15:07:36190800270012200000020057370.0173173341900110240.36657835235077710.000041126086846202510.366537226263930900010.391304016113281-952020/6/22 15:07:38190800270012200000020058370.020503867417573930.36692008347097290.000041126086846202510.366878957384126700010.44444465637207-952020/6/22 15:07:42190800270012200000020059370.0165263749659061430.36719552306385840.000041126086846202510.367154396977012200010.44444465637207-932020/6/22 15:07:45190800270012200000020100370.0142225241288542750.367432565126540.000041126086846202510.367391439039693800010.44444465637207-972020/6/22 15:07:47190800270012200000020101370.0099037922918796540.367597628327793640.000041126086846202510.3675565022409474400010.44444465637207-1032020/6/22 15:07:49190800270012200000020102370.012301334179937840.367802650567523040.000041126086846202510.3677615244806768400010.44444465637207-952020/6/22 15:07:52190800270012200000020103370.0127579625695943830.368015283274977570.000041126086846202510.3679741571881313700010.44444465637207-952020/6/22 15:07:54190800270012200000020104370.017186166718602180.36830171938438030.000041126086846202510.368260593297534100010.44444465637207-992020/6/22 15:07:56190800270012200000020105370.0188795346766710280.36861637830598520.000041126086846202510.36857525221913900010.44444465637207-1052020/6/22 15:07:58190800270012200000020106370.0156259387731552120.36887681061459350.000041126086846202510.368835684527747300010.44444465637207-952020/6/22 15:08:011908002700262020062214130016.895492553710938288.74546421903776.2363556385068355282.509108580530841.1136158704757690014.248492240905762-1052020/6/22 15:08:03190800270012200000020107370.0094550549983978270.36903439486362940.000041126086846202510.368993268776783200010.391304016113281-932020/6/22 15:08:031908002700262020062214230015.940196990966797291.402163737089556.2363556385068355285.16580809858271.06402158737182620014.248492240905762-1052020/6/22 15:08:05190800270012200000020108370.0133092692121863370.369256216012368970.000041126086846202510.3692150899255227700010.44444465637207-952020/6/22 15:08:051908002700262020062214330011.975658416748047293.398106784690366.2363556385068355287.16175114618351.0775473117828370014.253316879272461-1052020/6/22 15:08:08190800270012200000020109370.0139651168137788770.369488967953622240.000041126086846202510.3694478418667760400010.44444465637207-952020/6/22 15:08:081908002700262020062214430012.212950706481934295.43359860618536.2363556385068355289.197242967678451.03246164321899410014.253316879272461-1052020/6/22 15:08:10190800270012200000020110370.0210393946617841720.36983962453129220.000041126086846202510.36979849844444600010.449275016784668-952020/6/22 15:08:10190800270012200000020111370.0096384948119521140.370000266107634260.000041126086846202510.3699591400207880600010.44444465637207-952020/6/22 15:08:12190800270026202006221453009.327460289001465296.988175374258456.2363556385068355290.75181973575161.06402158737182620014.253316879272461-1032020/6/22 15:08:1219110066000320200622145700-0.61945599317550660487.642141591661-487.642141591661100014.169902801513672-1092020/6/22 15:08:13190800270012200000020112370.0181931164115667340.370303484704806230.000041126086846202510.3702623586179600300010.44444465637207-952020/6/22 15:08:141908002700262020062215030012.430639266967773299.059948520357246.2363556385068355292.82359288185041.10009014606475830014.190590858459473-1032020/6/22 15:08:1519110066000320200622145800-0.7434323430061340487.65453213101944-487.65453213101944100014.169902801513672-1092020/6/22 15:08:1519110066000320200622145900-0.76880764961242680487.66734559177064-487.66734559177064100014.169902801513672-1092020/6/22 15:08:1619110066000320200622150000-0.71878206729888920487.67932529310144-487.67932529310144100014.169902801513672-1092020/6/22 15:08:16190800270012200000020113370.019157655537128450.370622778955091050.000041126086846202510.3705816528682448500010.44444465637207-952020/6/22 15:08:1719110066000320200622150100-0.69703185558319090487.6909424902853-487.6909424902853100014.165048599243164-1072020/6/22 15:08:1719110066000320200622150200-0.68833172321319580487.7024146859112-487.7024146859112100014.165048599243164-1092020/6/22 15:08:1819110066000320200622150300-0.66585648059844970487.713512294109-487.713512294109100014.165048599243164-1092020/6/22 15:08:19190800270012200000020114370.0120094083249568940.37082293575863340.000041126086846202510.370781809671787200010.44444465637207-972020/6/22 15:08:1919110066000320200622150400-0.143125593662261960487.715897720675-487.715897720675100014.160194396972656-1072020/6/22 15:08:1919110066000320200622150500-0.67528158426284790487.72715241387994-487.72715241387994100014.165048599243164-1092020/6/22 15:08:2019110066000320200622150600-0.68688172101974490487.7386004426075-487.7386004426075100014.092233657836914-1072020/6/22 15:08:21190800270012200000020115370.027373008430004120.37127915257217480.000041126086846202510.371238026485328600010.449275016784668-972020/6/22 15:08:21190800270012200000020116370.0151387378573417660.37153146487563110.000041126086846202510.371490338788784900010.44444465637207-952020/6/22 15:08:23190800270012200000020117370.0167541932314634320.37181070143828160.000041126086846202510.371769575351435400010.391304016113281-952020/6/22 15:08:26190800270012200000020118370.0135094746947288510.372035859350582370.000041126086846202510.3719947332637361700010.44444465637207-952020/6/22 15:08:28190800270012200000020119370.0077202636748552320.37216453041357060.000041126086846202510.372123404326724400010.44444465637207-952020/6/22 15:08:30190800270012200000020120370.0182256605476140980.372468291419909560.000041126086846202510.3724271653330633600010.449275016784668-952020/6/22 15:08:33190800270012200000020121370.0153872696682810780.37272474591355350.000041126086846202510.372683619826707300010.44444465637207-952020/6/22 15:08:35190800270012200000020122370.0150627968832850460.372975792532382170.000041126086846202510.3729346664455359700010.44444465637207-932020/6/22 15:08:37190800270012200000020123370.0142274554818868640.37321291679363650.000041126086846202510.373171790706790300010.44444465637207-952020/6/22 15:08:42190800270012200000020124370.0132639016956090930.37343398182198830.000041126086846202510.373392855735142100010.449275016784668-972020/6/22 15:08:44190800270012200000020125370.0192957259714603420.37375557725605740.000041126086846202510.373714451169211200010.44444465637207-952020/6/22 15:08:47190800270012200000020126370.0186398811638355260.37406624193114530.000041126086846202510.374025115844299100010.449275016784668-952020/6/22 15:08:49190800270012200000020127370.0213037077337503430.3744213037187050.000041126086846202510.374380177631858800010.386473655700684-952020/6/22 15:08:51190800270012200000020128370.00324471970088779930.374475382381672050.000041126086846202510.3744342562948258500010.449275016784668-952020/6/22 15:08:54190800270012200000020129370.0143931433558464050.37471526810101010.000041126086846202510.374674142014163900010.449275016784668-972020/6/22 15:08:56190800270012200000020130370.0196142829954624180.37504217282108130.000041126086846202510.375001046734235100010.449275016784668-952020/6/22 15:08:58190800270012200000020131370.0113476430997252460.375231300208936640.000041126086846202510.3751901741220904400010.449275016784668-952020/6/22 15:09:00190800270012200000020132370.0120735140517354010.37543252544372120.000041126086846202510.37539139935687500010.449275016784668-972020/6/22 15:09:03190800270012200000020133370.00130972289480268960.37545435415901050.000041126086846202510.375413228072164300010.449275016784668-952020/6/22 15:09:05190800270012200000020134370.0076601025648415090.375582022537756130.000041126086846202510.3755408964509099300010.449275016784668-972020/6/22 15:09:07190800270012200000020135370.0121159208938479420.37578395455896250.000041126086846202510.375742828472116300010.44444465637207-972020/6/22 15:09:09190800270012200000020136370.0154937831684947010.376042184276489560.000041126086846202510.3760010581896433600010.44444465637207-952020/6/22 15:09:12190800270012200000020137370.0222988184541463850.37641383126590160.000041126086846202510.376372705179055400010.391304016113281-972020/6/22 15:09:14190800270012200000020138370.018001783639192580.376713860999666140.000041126086846202510.3766727349128199400010.44444465637207-972020/6/22 15:09:16190800270012200000020139370.0108673460781574250.376894983431376950.000041126086846202510.3768538573445307500010.44444465637207-952020/6/22 15:09:19190800270012200000020140370.0107608316466212270.377074330626818060.000041126086846202510.3770332045399718600010.44444465637207-952020/6/22 15:09:21190800270012200000020141370.009586224332451820.37723410103881520.000041126086846202510.37719297495196900010.44444465637207-952020/6/22 15:09:23190800270012200000020142370.0122115863487124440.3774376274807210.000041126086846202510.377396501393874800010.44444465637207-972020/6/22 15:09:26190800270012200000020143370.0125232376158237460.377646348108027050.000041126086846202510.3776052220211808500010.44444465637207-972020/6/22 15:09:28190800270012200000020144370.0158833470195531850.37791107057171240.000041126086846202510.377869944484866200010.44444465637207-1132020/6/22 15:09:30190800270012200000020145370.0142777534201741220.37814903313377880.000041126086846202510.378107907046932600010.44444465637207-932020/6/22 15:09:33190800270012200000020146370.0045968513004481790.378225647319547660.000041126086846202510.3781845212327014600010.44444465637207-972020/6/22 15:09:35190800270012200000020147370.0078504467383027080.378356488093510130.000041126086846202510.3783153620066639400010.391304016113281-952020/6/22 15:09:37190800270012200000020148370.017811441794037820.378653345441882670.000041126086846202510.378612219355036500010.44444465637207-952020/6/22 15:09:42190800270012200000020149370.0167413726449012760.37893236831991430.000041126086846202510.378891242233068100010.44444465637207-952020/6/22 15:09:45190800270012200000020150370.010604021139442920.37910910200396120.000041126086846202510.37906797591711500010.44444465637207-972020/6/22 15:09:47190800270012200000020151370.0093337474390864370.3792646644568490.000041126086846202510.379223538370002800010.44444465637207-952020/6/22 15:09:49190800270012200000020152370.0173429772257804870.379553714075860470.000041126086846202510.3795125879890142700010.44444465637207-932020/6/22 15:09:51190800270012200000020153370.0221686363220214840.37992319134248520.000041126086846202510.37988206525563900010.44444465637207-952020/6/22 15:09:54190800270012200000020154370.0080368453636765480.38005713877150080.000041126086846202510.380016012684654600010.449275016784668-952020/6/22 15:09:56190800270012200000020155370.0200768280774354930.380391752558103040.000041126086846202510.3803506264712568400010.449275016784668-972020/6/22 15:09:59190800270012200000020156370.0123910820111632350.38059827059917540.000041126086846202510.380557144512329200010.44444465637207-952020/6/22 15:10:01190800270012200000020157370.0152570866048336030.38085255537550970.000041126086846202510.380811429288663500010.391304016113281-952020/6/22 15:10:04190800270012200000020158370.0101789524778723720.381022204580671930.000041126086846202510.3809810784938257300010.449275016784668-952020/6/22 15:10:06190800270012200000020159370.0154346087947487830.381279448061552950.000041126086846202510.3812383219747067500010.449275016784668-952020/6/22 15:10:08190800270012200000020200370.010885098017752170.38146086636186950.000041126086846202510.381419740275023300010.449275016784668-952020/6/22 15:10:11190800270012200000020201370.0196754280477762220.38178879015534990.000041126086846202510.381747664068503700010.449275016784668-952020/6/22 15:10:13190800270012200000020202370.0145765831694006920.382031733205970560.000041126086846202510.3819906071191243600010.449275016784668-952020/6/22 15:10:15190800270012200000020203370.0123092243447899820.38223688694367560.000041126086846202510.382195760856829400010.449275016784668-952020/6/22 15:10:18190800270012200000020204370.015632843598723410.382497434325956450.000041126086846202510.3824563082391102500010.449275016784668-952020/6/22 15:10:20190800270012200000020205370.0049903593026101590.38258060698362120.000041126086846202510.38253948089677500010.449275016784668-952020/6/22 15:10:22190800270012200000020206370.0165362358093261720.382856210929191140.000041126086846202510.3828150848423449400010.44444465637207-972020/6/22 15:10:25190800270012200000020207370.0083129918202757840.382994760799973630.000041126086846202510.3829536347131274300010.391304016113281-952020/6/22 15:10:27190800270012200000020208370.0169830005615949630.38327781082163080.000041126086846202510.383236684734784600010.44444465637207-952020/6/22 15:10:29190800270012200000020209370.0158951822668313980.383542730519224830.000041126086846202510.3835016044323786300010.449275016784668-952020/6/22 15:10:32190800270012200000020210370.0137244742363691330.383771471755625150.000041126086846202510.3837303456687789500010.449275016784668-932020/6/22 15:10:34190800270012200000020211370.0087656741961836810.38391756633005860.000041126086846202510.383876440243212400010.449275016784668-952020/6/22 15:10:36190800270012200000020212370.0117017021402716640.384112594703907960.000041126086846202510.3840714686170617600010.44444465637207-952020/6/22 15:10:39190800270012200000020213370.013995689339935780.384345856198588740.000041126086846202510.3843047301117425400010.449275016784668-952020/6/22 15:10:42190800270012200000020214370.0226568244397640230.384723469935537130.000041126086846202510.3846823438486909300010.449275016784668-972020/6/22 15:10:45190800270012200000020215370.0082498723641037940.384860967802740150.000041126086846202510.3848198417158939500010.449275016784668-952020/6/22 15:10:47190800270012200000020216370.0096651222556829450.385022053179748250.000041126086846202510.3849809270929020500010.449275016784668-952020/6/22 15:10:49190800270012200000020217370.0173281859606504440.38531085627287090.000041126086846202510.3852697301860247300010.391304016113281-932020/6/22 15:10:51190800270012200000020218370.0203657951205968860.3856502861772810.000041126086846202510.385609160090434800010.449275016784668-972020/6/22 15:10:54190800270012200000020219370.0235069580376148220.38604206882081830.000041126086846202510.386000942733972100010.44444465637207-972020/6/22 15:10:56190800270012200000020220370.0096651222556829450.38620315419782640.000041126086846202510.386162028110980200010.449275016784668-952020/6/22 15:10:58190800270012200000020221370.0149809401482343670.386452836526588740.000041126086846202510.3864117104397425400010.44444465637207-952020/6/22 15:11:01190800270012200000020222370.0161890815943479540.38672265454147770.000041126086846202510.386681528454631500010.44444465637207-932020/6/22 15:11:03190800270012200000020223370.0144750010222196580.386963904555975740.000041126086846202510.3869227784691295400010.449275016784668-952020/6/22 15:11:06190800270012200000020224370.00360864121466875080.38702404857550.000041126086846202510.386982922488653800010.449275016784668-952020/6/22 15:11:08190800270012200000020225370.0110971396788954730.38720900090051320.000041126086846202510.38716787481366700010.449275016784668-952020/6/22 15:11:10190800270012200000020226370.0106572778895497320.387386622194970550.000041126086846202510.3873454961081243500010.449275016784668-952020/6/22 15:11:12190800270012200000020227370.016879444941878320.38766794628878780.000041126086846202510.387626820201941600010.391304016113281-952020/6/22 15:11:15190800270012200000020228370.017931763082742690.387966808994949730.000041126086846202510.3879256829081035300010.449275016784668-932020/6/22 15:11:17190800270012200000020229370.0077320979908108710.388095677294956140.000041126086846202510.3880545512081099400010.44444465637207-952020/6/22 15:11:19190800270012200000020230370.011391037143766880.38828552791728710.000041126086846202510.388244401830440900010.449275016784668-952020/6/22 15:11:22190800270012200000020231370.009941268712282180.388451215725866550.000041126086846202510.3884100896390203500010.449275016784668-932020/6/22 15:11:24190800270012200000020232370.0119364261627197270.388650156167637430.000041126086846202510.3886090300807912300010.449275016784668-952020/6/22 15:11:26190800270012200000020233370.0147915827110409740.38889668254571740.000041126086846202510.388855556458871200010.449275016784668-952020/6/22 15:11:29190800270012200000020234370.0115024829283356670.389088390593363530.000041126086846202510.3890472645065173300010.449275016784668-1092020/6/22 15:11:31190800270012200000020235370.0129729621112346650.38930460663067950.000041126086846202510.389263480543833300010.449275016784668-1072020/6/22 15:11:33190800270012200000020236370.0090270275250077250.389455057096123050.000041126086846202510.3894139310092768500010.449275016784668-1112020/6/22 15:11:36190800270012200000020237370.0134927090257406230.389679935574614170.000041126086846202510.3896388094877679700010.391304016113281-932020/6/22 15:11:38190800270012200000020238370.0140272490680217740.389913723064557240.000041126086846202510.3898725969777110400010.449275016784668-952020/6/22 15:11:42190800270012200000020239370.019330244511365890.390235893818573430.000041126086846202510.3901947677317272300010.44444465637207-932020/6/22 15:11:45190800270012200000020240370.0114492261782288550.39042671424785610.000041126086846202510.390385588161009900010.449275016784668-952020/6/22 15:11:47190800270012200000020241370.0169830005615949630.390709764269513260.000041126086846202510.3906686381826670600010.449275016784668-952020/6/22 15:11:49190800270012200000020242370.01916455850005150.3910291735687190.000041126086846202510.390988047481872800010.44444465637207-952020/6/22 15:11:52190800270012200000020243370.0184732060879468920.391337060345833430.000041126086846202510.3912959342589872300010.449275016784668-952020/6/22 15:11:54190800270012200000020244370.0186191666871309280.39164737980347430.000041126086846202510.391606253716628100010.449275016784668-952020/6/22 15:11:56190800270012200000020245370.0078100105747580530.39177754664588340.000041126086846202510.391736420559037200010.449275016784668-932020/6/22 15:11:591908002700042020062214190039.407680511474613158.050543921917303158.05054392191731.62064278125762940014.238443374633789-1052020/6/22 15:12:01190800270012200000020246370.009384044446051120.391933947393778070.000041126086846202510.3918928213069318700010.449275016784668-952020/6/22 15:12:011908002700042020062214290040.503616333007813164.801146390758303164.80114639075831.62064278125762940014.243309020996094-1092020/6/22 15:12:03190800270012200000020247370.0142215378582477570.392170973019718540.000041126086846202510.3921298469328723400010.391304016113281-972020/6/22 15:12:031908002700042020062214390043.5972862243652343172.067360630707303172.06736063070731.60253500938415530014.243309020996094-1052020/6/22 15:12:05190800270012200000020248370.0177996065467596050.39246763313479920.000041126086846202510.39242650704795300010.449275016784668-952020/6/22 15:12:061908002700042020062214490037.9963760375976563178.4000898299503178.400089829951.59800803661346440014.248174667358398-1052020/6/22 15:12:08190800270012200000020249370.021470379084348680.392825472797495970.000041126086846202510.3927843467106497700010.449275016784668-972020/6/22 15:12:081908002700042020062214590037.1473350524902343184.59131246829103184.5913124682911.63422358036041260014.25304126739502-1052020/6/22 15:12:10190800270012200000020250370.0224714111536741260.39319999632264080.000041126086846202510.393158870235794600010.44444465637207-972020/6/22 15:12:10190800270012200000020251370.0088287936523556710.39334714288026260.000041126086846202510.393306016793416400010.449275016784668-952020/6/22 15:12:121908002700042020062215090037.0172424316406253190.76085277306203190.7608527730621.63875055313110350014.175182342529297-1052020/6/22 15:12:12190800270012200000020252370.0048325611278414730.39342768556632130.000041126086846202510.393386559479475100010.449275016784668-952020/6/22 15:12:15190800270012200000020253370.0161890815943479540.393697503581210250.000041126086846202510.3936563774943640500010.44444465637207-952020/6/22 15:12:17190800270012200000020254370.015119012445211410.39394948712575820.000041126086846202510.39390836103891200010.44444465637207-972020/6/22 15:12:19190800270012200000020255370.0119443163275718690.394148559070395530.000041126086846202510.3941074329835493300010.44444465637207-952020/6/22 15:12:21190800270012200000020256370.0076107913628220560.394275405596382970.000041126086846202510.3942342795095367700010.44444465637207-952020/6/22 15:12:24190800270012200000020257370.019882539287209510.394606781245543160.000041126086846202510.3945656551586969600010.391304016113281-952020/6/22 15:12:26190800270012200000020258370.014152500778436660.394842656263590830.000041126086846202510.3948015301767446300010.44444465637207-952020/6/22 15:12:28190800270012200000020259370.018472220748662950.39515052661610460.000041126086846202510.395109400529258400010.449275016784668-952020/6/22 15:12:31190800270012200000020300370.0094422325491905210.395307897162786970.000041126086846202510.3952667710759407700010.449275016784668-972020/6/22 15:12:33190800270012200000020301370.017527405172586440.39560002059590090.000041126086846202510.395558894509054700010.449275016784668-952020/6/22 15:12:35190800270012200000020302370.0151772005483508110.395852973938119360.000041126086846202510.3958118478512731600010.449275016784668-952020/6/22 15:12:38190800270012200000020303370.018392335623502730.39615951285121260.000041126086846202510.396118386764366400010.449275016784668-972020/6/22 15:12:42190800270012200000020304370.0155174527317285540.3964181370693860.000041126086846202510.396377010982539800010.449275016784668-952020/6/22 15:12:45190800270012200000020305370.02062418870627880.396761873546754350.000041126086846202510.3967207474599081500010.449275016784668-952020/6/22 15:12:47190800270012200000020306370.00401299865916371350.396828756857896370.000041126086846202510.3967876307710501700010.449275016784668-952020/6/22 15:12:49190800270012200000020307370.0097065456211566930.396990532615999540.000041126086846202510.3969494065291533400010.391304016113281-972020/6/22 15:12:52190800270012200000020308370.016510594636201860.39726570919009730.000041126086846202510.397224583103251100010.44444465637207-952020/6/22 15:12:54190800270012200000020309370.0082054920494556430.397402467387411750.000041126086846202510.3973613413005655500010.449275016784668-932020/6/22 15:12:56190800270012200000020310370.0168104097247123720.39768264087333620.000041126086846202510.3976415147864900010.44444465637207-952020/6/22 15:12:59190800270012200000020311370.0207109767943620680.398027823817210470.000041126086846202510.3979866977303642700010.449275016784668-952020/6/22 15:13:01190800270012200000020312370.007801134604960680.398157842725109730.000041126086846202510.3981167166382635300010.449275016784668-952020/6/22 15:13:03190800270012200000020313370.0191063713282346730.398476282240614150.000041126086846202510.3984351561537679600010.449275016784668-952020/6/22 15:13:06190800270012200000020314370.0086986096575856210.398621259075121250.000041126086846202510.3985801329882750500010.449275016784668-952020/6/22 15:13:08190800270012200000020315370.009768677875399590.398784070379969270.000041126086846202510.3987429442931230700010.449275016784668-972020/6/22 15:13:10190800270012200000020316370.0124828023836016650.39899211707862440.000041126086846202510.398950990991778200010.449275016784668-952020/6/22 15:13:13190800270012200000020317370.0125666325911879540.399201560953460930.000041126086846202510.3991604348666147300010.391304016113281-952020/6/22 15:13:15190800270012200000020318370.0210186839103698730.39955187235363820.000041126086846202510.39951074626679200010.449275016784668-932020/6/22 15:13:17190800270012200000020319370.024435009807348250.39995912250357080.000041126086846202510.399917996416724600010.44444465637207-952020/6/22 15:13:20190800270012200000020320370.0235217530280351640.400351151721115240.000041126086846202510.4003100256342690400010.449275016784668-952020/6/22 15:13:22190800270012200000020321370.0103042041882872580.400522888463046460.000041126086846202510.4004817623762002600010.449275016784668-952020/6/22 15:13:24190800270012200000020322370.0137905515730381010.4007527309946790.000041126086846202510.400711604907832800010.449275016784668-972020/6/22 15:13:27190800270012200000020323370.0094974627718329430.40091102203391030.000041126086846202510.400869895947064100010.449275016784668-952020/6/22 15:13:29190800270012200000020324370.0175786875188350680.40120400017001430.000041126086846202510.401162874083168100010.44444465637207-952020/6/22 15:13:32190800270012200000020325370.0138073181733489040.40143412213698750.000041126086846202510.401392996050141300010.449275016784668-972020/6/22 15:13:34190800270012200000020326370.00184623559471219780.40146489273089520.000041126086846202510.40142376664404900010.449275016784668-952020/6/22 15:13:37190800270012200000020327370.0181221067905426030.401766927830786160.000041126086846202510.4017258017439399600010.391304016113281-952020/6/22 15:13:39190800270012200000020328370.013950322754681110.40199943321303210.000041126086846202510.401958307126185900010.449275016784668-952020/6/22 15:13:42190800270012200000020329370.01722463034093380.402286510378314870.000041126086846202510.4022453842914686700010.449275016784668-952020/6/22 15:13:45190800270012200000020330370.0136534646153450010.402514068129574630.000041126086846202510.4024729420427284300010.449275016784668-932020/6/22 15:13:47190800270012200000020331370.0092873936519026760.40266885801891160.000041126086846202510.402627731932065400010.449275016784668-932020/6/22 15:13:49190800270012200000020332370.0114492261782288550.402859678452170740.000041126086846202510.4028185523653245400010.449275016784668-952020/6/22 15:13:52190800270012200000020333370.0168104097247123720.40313985194870460.000041126086846202510.403098725861858400010.449275016784668-952020/6/22 15:13:54190800270012200000020334370.0049085021018981930.403221660313197560.000041126086846202510.4031805342263513600010.449275016784668-932020/6/22 15:13:56190800270012200000020335370.0124275730922818180.40342878653347580.000041126086846202510.403387660446629600010.449275016784668-952020/6/22 15:13:58190800270012200000020336370.0250898711383342740.403846951047344970.000041126086846202510.4038058249604987700010.449275016784668-972020/6/22 15:14:01190800270012200000020337370.0200275164097547530.40418074299138450.000041126086846202510.404139616904538300010.386473655700684-972020/6/22 15:14:03190800270012200000020338370.0173380468040704730.404469710443527030.000041126086846202510.4044285843566808300010.449275016784668-952020/6/22 15:14:05190800270012200000020339370.0138438092544674870.40470044059882770.000041126086846202510.404659314511981500010.44444465637207-972020/6/22 15:14:08190800270012200000020340370.0122539950534701350.404904673851820440.000041126086846202510.4048635477649742400010.449275016784668-952020/6/22 15:14:10190800270012200000020341370.0172936636954545970.40519290159299470.000041126086846202510.405151775506148500010.449275016784668-952020/6/22 15:14:12190800270012200000020342370.0124956229701638220.405401161973612370.000041126086846202510.4053600358867661700010.44444465637207-952020/6/22 15:14:15190800270012200000020343370.0118052568286657330.4055979162593010.000041126086846202510.405556790172454800010.44444465637207-952020/6/22 15:14:17190800270012200000020344370.010719410143792630.405776573099088430.000041126086846202510.4057354470122422300010.44444465637207-952020/6/22 15:14:19190800270012200000020345370.0136011950671672820.406003259678710370.000041126086846202510.4059621335918641700010.44444465637207-952020/6/22 15:14:22190800270012200000020346370.0117559460923075680.406199192106750.000041126086846202510.406158066019903800010.44444465637207-952020/6/22 15:14:24190800270012200000020347370.0093199396505951880.406354524428293230.000041126086846202510.4063133983414470300010.391304016113281-952020/6/22 15:14:26190800270012200000020348370.0166466943919658660.40663196934917950.000041126086846202510.406590843262333300010.44444465637207-952020/6/22 15:14:29190800270012200000020349370.0022357993293553590.40666923267302820.000041126086846202510.40662810658618200010.44444465637207-952020/6/22 15:14:31190800270012200000020350370.0232653319835662840.40705698820494130.000041126086846202510.407015862118095100010.44444465637207-952020/6/22 15:14:34190800270012200000020351370.0133299790322780610.40727915452964250.000041126086846202510.407238028442796300010.44444465637207-932020/6/22 15:14:36190800270012200000020352370.0122885135933756830.407483963086581640.000041126086846202510.4074428369997354400010.44444465637207-952020/6/22 15:14:38190800270012200000020353370.0139720197767019270.40771683008642110.000041126086846202510.407675703999574900010.44444465637207-952020/6/22 15:14:42190800270012200000020354370.0221114326268434520.40808535395713950.000041126086846202510.408044227870293300010.449275016784668-952020/6/22 15:14:44190800270012200000020355370.0109206028282642360.40826736399926080.000041126086846202510.408226237912414600010.44444465637207-972020/6/22 15:14:47190800270012200000020356370.015906032174825670.408532464542968430.000041126086846202510.4084913384561222300010.44444465637207-952020/6/22 15:14:49190800270012200000020357370.0096256742253899570.40869289244621530.000041126086846202510.408651766359369100010.391304016113281-972020/6/22 15:14:51190800270012200000020358370.0159819722175598140.408959258653542770.000041126086846202510.4089181325666965700010.44444465637207-952020/6/22 15:14:54190800270012200000020359370.015465182252228260.409217011696718650.000041126086846202510.4091758856098724500010.44444465637207-952020/6/22 15:14:56190800270012200000020400370.0146978907287120820.4094619765410420.000041126086846202510.409420850454195800010.44444465637207-952020/6/22 15:14:58190800270012200000020401370.0042704064399003980.409533149978241530.000041126086846202510.4094920238913953300010.449275016784668-972020/6/22 15:15:00190800270012200000020402370.0196527466177940370.409860695743794470.000041126086846202510.4098195696569482700010.44444465637207-952020/6/22 15:15:02190800270012200000020403370.0139858266338706020.410093792859892170.000041126086846202510.4100526667730459700010.449275016784668-952020/6/22 15:15:05190800270012200000020404370.019727701321244240.410422587874159360.000041126086846202510.4103814617873131600010.449275016784668-952020/6/22 15:15:07190800270012200000020405370.0146702751517295840.410667092467403960.000041126086846202510.4106259663805577600010.449275016784668-972020/6/22 15:15:10190800270012200000020406370.0177424028515815730.41096279917588230.000041126086846202510.410921673089036100010.44444465637207-1032020/6/22 15:15:12190800270012200000020407370.011835830286145210.41116006301652950.000041126086846202510.411118936929683300010.391304016113281-1032020/6/22 15:15:14190800270012200000020408370.012730347923934460.411372235481686050.000041126086846202510.4113311093948398600010.449275016784668-932020/6/22 15:15:17190800270012200000020409370.0196833182126283650.41170029079108770.000041126086846202510.411659164704241500010.449275016784668-952020/6/22 15:15:19190800270012200000020410370.0154237607493996620.411957353475504550.000041126086846202510.4119162273886583500010.449275016784668-952020/6/22 15:15:21190800270012200000020411370.0188815072178840640.41227204527282610.000041126086846202510.412230919185979900010.449275016784668-952020/6/22 15:15:23190800270012200000020412370.0070644156076014040.41238978553244110.000041126086846202510.412348659445594900010.449275016784668-972020/6/22 15:15:25190800270012200000020413370.0206340532749891280.412733686408783550.000041126086846202510.4126925603219373500010.449275016784668-952020/6/22 15:15:28190800270012200000020414370.0167196765542030330.4130123476798310.000041126086846202510.412971221592984800010.449275016784668-952020/6/22 15:15:30190800270012200000020415370.0163547676056623460.41328492714546740.000041126086846202510.413243801058621200010.449275016784668-932020/6/22 15:15:33190800270012200000020416370.0164711456745862960.41355944622479610.000041126086846202510.413518320137949900010.449275016784668-952020/6/22 15:15:35190800270012200000020417370.0153409177437424660.41381512818170220.000041126086846202510.41377400209485600010.391304016113281-952020/6/22 15:15:37190800270012200000020418370.0150795644149184230.414066454250043570.000041126086846202510.4140253281631973700010.449275016784668-972020/6/22 15:15:42190800270012200000020419370.0060061831027269360.41416655730472710.000041126086846202510.414125431217880900010.449275016784668-952020/6/22 15:15:45190800270012200000020420370.0078889094293117520.414298039131623830.000041126086846202510.4142569130447776300010.449275016784668-952020/6/22 15:15:49190800270012200000020421370.0188815072178840640.414612730918335950.000041126086846202510.4145716048314897500010.449275016784668-952020/6/22 15:15:5119080053007020200622142200-6.3432960510253910.312478592139872172048.7985945280607-2048.48611593592070.96554845571517940014.275945663452148-1072020/6/22 15:15:51190800270012200000020422370.0140351383015513420.414846649896973450.000041126086846202510.4148055238101272500010.449275016784668-952020/6/22 15:15:5319080053007020200622143200-8.3168697357177730.312478592139872172050.184739433235-2049.8722608410950.99728012084960940014.275945663452148-1072020/6/22 15:15:5419080053007020200622144200-8.2237272262573240.312478592139872172051.5553606437024-2051.24288205156240.99728012084960940014.275945663452148-1052020/6/22 15:15:56190800270012200000020423370.0186053607612848280.41515673925211420.000041126086846202510.41511561316526800010.449275016784668-952020/6/22 15:15:5719080053007020200622145200-8.1145954132080080.312478592139872172052.9077931393526-2052.59531454721260.93834996223449710014.280830383300781-1052020/6/22 15:15:58190800270012200000020424370.0124916788190603260.41536493389588450.000041126086846202510.415323807809038300010.449275016784668-952020/6/22 15:15:5919080053007020200622150200-8.467176437377930.312478592139872172054.318989138692-2054.0065105465520.93834996223449710014.280830383300781-1052020/6/22 15:16:01190800270012200000020425370.0127638792619109150.41557766522315270.000041126086846202510.415536539136306500010.449275016784668-952020/6/22 15:16:0119080053007020200622151200-8.8089637756347660.312478592139872172055.7871497057085-2055.47467111356850.95194923877716060014.212453842163086-1052020/6/22 15:16:03190800270012200000020426370.015467155724763870.41583545114490450.000041126086846202510.415794325058058300010.449275016784668-952020/6/22 15:16:03190800270012200000020427370.0152304582297801970.416089292117213070.000041126086846202510.416048166030366900010.391304016113281-952020/6/22 15:16:06190800270012200000020428370.0192612092941999440.416410312263336470.000041126086846202510.4163691861764902700010.449275016784668-952020/6/22 15:16:08190800270012200000020429370.0117362206801772120.41660591594113230.000041126086846202510.416564789854286100010.449275016784668-952020/6/22 15:16:10190800270012200000020430370.0102519337087869640.416776781501230150.000041126086846202510.4167356554143839500010.449275016784668-952020/6/22 15:16:13190800270012200000020431370.0204003136605024340.41711678672558730.000041126086846202510.417075660638741100010.449275016784668-952020/6/22 15:16:15190800270012200000020432370.014635757543146610.417360716014885450.000041126086846202510.4173195899280392500010.449275016784668-952020/6/22 15:16:17190800270012200000020433370.011537000536918640.417552999364032560.000041126086846202510.4175118732771863600010.449275016784668-952020/6/22 15:16:20190800270012200000020434370.0094925314188003540.41771120822130860.000041126086846202510.417670082134462400010.449275016784668-952020/6/22 15:16:22190800270012200000020435370.0103900078684091570.417884375013192750.000041126086846202510.4178432489263465600010.449275016784668-952020/6/22 15:16:24190800270012200000020436370.0124956229701638220.41809263539381040.000041126086846202510.418051509306964200010.449275016784668-952020/6/22 15:16:26190800270012200000020437370.019341094419360160.41841498697835350.000041126086846202510.418373860891507300010.391304016113281-952020/6/22 15:16:29190800270012200000020438370.0126721588894724850.41862618963391010.000041126086846202510.418585063547063900010.449275016784668-972020/6/22 15:16:31190800270012200000020439370.0227692555636167530.419005677212109740.000041126086846202510.4189645511252635400010.449275016784668-952020/6/22 15:16:33190800270012200000020440370.0164662133902311330.41928011409042030.000041126086846202510.419238988003574100010.449275016784668-972020/6/22 15:16:36190800270012200000020441370.016123987734317780.4195488472268410.000041126086846202510.419507721139994800010.449275016784668-952020/6/22 15:16:38190800270012200000020442370.0053177904337644580.41963747706992640.000041126086846202510.419596350983080200010.449275016784668-952020/6/22 15:16:42190800270012200000020443370.0123072508722543720.419842597913969160.000041126086846202510.4198014718271229600010.449275016784668-952020/6/22 15:16:45190800270012200000020444370.01926712878048420.42016371671641420.000041126086846202510.42012259062956800010.449275016784668-952020/6/22 15:16:47190800270012200000020445370.0132205067202448840.420384058495907260.000041126086846202510.4203429324090610700010.449275016784668-952020/6/22 15:16:49190800270012200000020446370.025158908218145370.42080337361949790.000041126086846202510.420762247532651700010.449275016784668-972020/6/22 15:16:52190800270012200000020447370.0142530975863337520.421040925238669150.000041126086846202510.4209997991518229500010.391304016113281-952020/6/22 15:16:54190800270012200000020448370.010552735999226570.42121680417654990.000041126086846202510.421175678089703700010.449275016784668-952020/6/22 15:16:56190800270012200000020449370.0185787323862314220.421526449720328660.000041126086846202510.4214853236334824600010.449275016784668-932020/6/22 15:16:59190800270012200000020450370.0203312765806913380.42186530434068290.000041126086846202510.421824178253836700010.449275016784668-952020/6/22 15:17:01190800270012200000020451370.0175352934747934340.42215755923609220.000041126086846202510.42211643314924600010.449275016784668-952020/6/22 15:17:03190800270012200000020452370.0029340551700443030.422206460155541140.000041126086846202510.4221653340686949400010.449275016784668-952020/6/22 15:17:06190800270012200000020453370.0083534270524978640.42234568393458340.000041126086846202510.422304557847737200010.449275016784668-932020/6/22 15:17:08190800270012200000020454370.0262151658535003660.42278260337934110.000041126086846202510.422741477292494900010.449275016784668-952020/6/22 15:17:10190800270012200000020455370.0128615163266658780.422996961989353660.000041126086846202510.4229558359025074600010.449275016784668-952020/6/22 15:17:12190800270012200000020456370.0127816321328282360.423209989190735160.000041126086846202510.4231688631038889600010.449275016784668-972020/6/22 15:17:15190800270012200000020457370.0141416518017649650.42344568339325580.000041126086846202510.423404557306409600010.386473655700684-952020/6/22 15:17:17190800270012200000020458370.011563629843294620.42363841055131950.000041126086846202510.423597284464473300010.449275016784668-952020/6/22 15:17:20190800270012200000020459370.0133585799485445020.423861053546598250.000041126086846202510.4238199274597520500010.449275016784668-1012020/6/22 15:17:22190800270012200000020500370.0125646591186523440.42407046453510870.000041126086846202510.424029338448262500010.449275016784668-952020/6/22 15:17:24190800270012200000020501370.0141337634995579720.424306027255770660.000041126086846202510.4242649011689244600010.449275016784668-972020/6/22 15:17:26190800270012200000020502370.011563629843294620.42449875441383440.000041126086846202510.424457628326988200010.449275016784668-952020/6/22 15:17:291908002700142020062214220082.0912780761718818042.9497772702930.000501090579364332918042.9492761797120.99277973175048830014.275362014770508-1092020/6/22 15:17:30190800270012200000020503370.0167236216366291050.424777481440589130.000041126086846202510.4247363553537429300010.449275016784668-952020/6/22 15:17:311908002700142020062214320079.7523498535156218056.2418360415430.000501090579364332918056.2413349509621.0018050670623780014.275362014770508-1092020/6/22 15:17:32190800270012200000020504370.0116977570578455920.424972444064950270.000041126086846202510.424931317978104100010.449275016784668-952020/6/22 15:17:331908002700142020062214420088.1834411621093818070.939076724660.000501090579364332918070.9385756340780.9160649776458740014.280193328857422-1092020/6/22 15:17:35190800270012200000020505370.0083455378189682960.425111536357126730.000041126086846202510.4250704102702805300010.449275016784668-952020/6/22 15:17:361908002700142020062214520097.605613708496118087.2066792169430.000501090579364332918087.2061781263620.9160649776458740014.285024642944336-1092020/6/22 15:17:37190800270012200000020506370.0113367950543761250.425300482937407960.000041126086846202510.4252593568505617600010.449275016784668-932020/6/22 15:17:381908002700142020062215020077.3409500122070318100.096838062350.000501090579364332918100.096336971770.92509025335311890014.285024642944336-1092020/6/22 15:17:43190800270012200000020507370.009772622957825660.42546335998299330.000041126086846202510.425422233896147100010.391304016113281-952020/6/22 15:17:43190800270012200000020508370.0220571905374526980.425830979828779770.000041126086846202510.4257898537419335700010.449275016784668-952020/6/22 15:17:451908002700142020062215120076.2225418090820318112.8005955067970.000501090579364332918112.8000944162160.97021657228469850014.222222328186035-1092020/6/22 15:17:45190800270012200000020509370.0045564151369035240.425906920077712140.000041126086846202510.4258657939908659400010.449275016784668-952020/6/22 15:17:47190800270012200000020510370.0138004142791032790.426136926987927770.000041126086846202510.4260958009010815700010.449275016784668-952020/6/22 15:17:49190800270012200000020511370.0169918779283761980.42642012494338740.000041126086846202510.426378998856541200010.449275016784668-952020/6/22 15:17:52190800270012200000020512370.0170905031263828280.42670496664667660.000041126086846202510.426663840559830400010.449275016784668-932020/6/22 15:17:54190800270012200000020513370.018166486173868180.42700774142126040.000041126086846202510.426966615334414200010.449275016784668-952020/6/22 15:17:56190800270012200000020514370.0066738659515976910.427118972516999540.000041126086846202510.4270778464301533400010.449275016784668-952020/6/22 15:17:58190800270012200000020515370.0070880851708352570.427237107271455750.000041126086846202510.4271959811846095500010.449275016784668-952020/6/22 15:18:01190800270012200000020516370.0171526335179805760.427522984511410630.000041126086846202510.4274818584245644300010.449275016784668-952020/6/22 15:18:03190800270012200000020517370.0180313717573881150.42782350736136110.000041126086846202510.427782381274514900010.391304016113281-952020/6/22 15:18:05190800270012200000020518370.0134276170283555980.42804730097850180.000041126086846202510.428006174891655600010.449275016784668-932020/6/22 15:18:07190800270012200000020519370.022932969033718110.42842951714457610.000041126086846202510.428388391057729900010.449275016784668-952020/6/22 15:18:10190800270012200000020520370.0131889479234814640.4286493329365570.000041126086846202510.428608206849710800010.449275016784668-952020/6/22 15:18:1219110066000320200622150700-0.82318323850631710487.7523201636-487.7523201636100014.15048599243164-1052020/6/22 15:18:1319110066000320200622150800-0.61800593137741090487.762620262809-487.762620262809100014.15048599243164-1032020/6/22 15:18:14190800270012200000020521370.0080378316342830660.42878329680343090.000041126086846202510.428742170716584700010.449275016784668-952020/6/22 15:18:1419110066000320200622150900-0.77750772237777710487.77557872524415-487.77557872524415100014.15048599243164-1052020/6/22 15:18:1519110066000320200622151000-0.399778485298156740487.7822417002065-487.7822417002065100014.155340194702148-1072020/6/22 15:18:1619110066000320200622151100-0.66005641222000120487.793242640643-487.793242640643100014.15048599243164-1072020/6/22 15:18:17190800270012200000020522370.0137027772143483160.429011676417644370.000041126086846202510.428970550330798200010.449275016784668-952020/6/22 15:18:1719110066000320200622151200-0.92105937004089360487.80859363000275-487.80859363000275100014.15048599243164-1052020/6/22 15:18:1719110066000320200622151300-0.65280634164810180487.8194737357796-487.8194737357796100014.15048599243164-1052020/6/22 15:18:18190800270012200000020523370.0100103048607707020.42917851483411670.000041126086846202510.429137388747270500010.449275016784668-952020/6/22 15:18:1919110066000320200622151400-0.75720751285552980487.8320938610081-487.8320938610081100014.145630836486816-1052020/6/22 15:18:1919110066000320200622151500-0.71660703420639040487.8440373119914-487.8440373119914100014.145630836486816-1052020/6/22 15:18:2019110066000320200622151600-0.79055792093276980487.8572132768896-487.8572132768896100014.082524299621582-1052020/6/22 15:18:20190800270012200000020524370.0157294943928718570.42944067306078320.000041126086846202510.42939954697393700010.449275016784668-972020/6/22 15:18:21190800270012200000020525370.016757154837250710.429719958972188450.000041126086846202510.4296788328853422500010.449275016784668-972020/6/22 15:18:23190800270012200000020526370.0104935625568032260.42989485167591190.000041126086846202510.429853725589065700010.449275016784668-952020/6/22 15:18:26190800270012200000020527370.0126248206943273540.43010526535198150.000041126086846202510.430064139265135300010.391304016113281-972020/6/22 15:18:28190800270012200000020528370.0141189694404602050.430340581501909570.000041126086846202510.4302994554150633700010.449275016784668-952020/6/22 15:18:30190800270012200000020529370.015611145645380020.43060076726751120.000041126086846202510.43055964118066500010.449275016784668-952020/6/22 15:18:32190800270012200000020530370.0247831493616104130.43101381976028730.000041126086846202510.430972693673441100010.449275016784668-952020/6/22 15:18:35190800270012200000020531370.0140124559402465820.431247360687246560.000041126086846202510.4312062346004003600010.449275016784668-932020/6/22 15:18:37190800270012200000020532370.0082952398806810380.431385614683915730.000041126086846202510.4313444885970695300010.44444465637207-952020/6/22 15:18:42190800270012200000020533370.0136820664629340170.43161364912705840.000041126086846202510.431572523040212200010.449275016784668-932020/6/22 15:18:45190800270012200000020534370.0173972193151712420.43190360279607260.000041126086846202510.431862476709226400010.449275016784668-952020/6/22 15:18:47190800270012200000020535370.0119798211380839350.432103266480069250.000041126086846202510.4320621403932230500010.44444465637207-952020/6/22 15:18:49190800270012200000020536370.0141041763126850130.432338336079197250.000041126086846202510.4322972099923510500010.449275016784668-952020/6/22 15:18:52190800270012200000020537370.020067950710654260.43267280193527020.000041126086846202510.43263167584842400010.391304016113281-972020/6/22 15:18:54190800270012200000020538370.017379468306899070.43296245974567130.000041126086846202510.432921333658825100010.449275016784668-952020/6/22 15:18:56190800270012200000020539370.0116060376167297360.43315589371004750.000041126086846202510.433114767623201300010.449275016784668-952020/6/22 15:18:58190800270012200000020540370.0223333369940519330.43352811598740530.000041126086846202510.433486989900559100010.449275016784668-952020/6/22 15:19:00190800270012200000020541370.010424525476992130.43370185808323590.000041126086846202510.433660731996389700010.449275016784668-952020/6/22 15:19:03190800270012200000020542370.0204525832086801530.43404273446161260.000041126086846202510.434001608374766400010.449275016784668-952020/6/22 15:19:05190800270012200000020543370.0132323428988456730.43426327350356940.000041126086846202510.434222147416723200010.449275016784668-952020/6/22 15:19:07190800270012200000020544370.0186112783849239350.434573461489133230.000041126086846202510.4345323354022870300010.449275016784668-952020/6/22 15:19:10190800270012200000020545370.0136741762980818750.43480136442808120.000041126086846202510.43476023834123500010.449275016784668-952020/6/22 15:19:12190800270012200000020546370.0125991776585578920.43501135072053810.000041126086846202510.434970224633691900010.449275016784668-952020/6/22 15:19:14190800270012200000020547370.0097992522642016410.43517467158473510.000041126086846202510.435133545497888900010.391304016113281-952020/6/22 15:19:16190800270012200000020548370.0123920682817697530.43538120605351350.000041126086846202510.435340079966667300010.449275016784668-952020/6/22 15:19:19190800270012200000020549370.019038317725062370.43569851136044380.000041126086846202510.435657385273597600010.449275016784668-952020/6/22 15:19:211911006600012020062214260051.9493103027343753512.1286994789821838.30645898456051673.82224049442150.94502502679824830014.233576774597168-1012020/6/22 15:19:23190800270012200000020550370.0176546294242143630.43599275517964430.000041126086846202510.435951629092798100010.449275016784668-952020/6/22 15:19:2319110066000120200622143600-22.4592170715332033512.1286994789821842.04966187871951670.07903760026260.95411175489425660014.238443374633789-1012020/6/22 15:19:25190800270012200000020551370.0079756993800401690.436125683508023940.000041126086846202510.4360845574211777400010.449275016784668-952020/6/22 15:19:2519110066000120200622144600-8.8496713638305663512.1286994789821843.52460711390651668.60409236507550.95865511894226070014.243309020996094-1052020/6/22 15:19:27190800270012200000020552370.020641941577196120.436469715854614750.000041126086846202510.4364285897677685500010.44444465637207-952020/6/22 15:19:281911006600012020062214560026.8083782196044923516.59676238466231843.52460711390651673.07215527075570.95411175489425660014.243309020996094-1052020/6/22 15:19:30190800270012200000020553370.0211251974105834960.43682180247784730.000041126086846202510.436780676391001100010.44444465637207-932020/6/22 15:19:3019110066000120200622150600-13.2478237152099613516.59676238466231845.7325776774461670.86418470721630.95865511894226070014.248174667358398-1032020/6/22 15:19:32190800270012200000020554370.0076384055428206920.43694910923415180.000041126086846202510.436907983147305600010.44444465637207-932020/6/22 15:19:321911006600012020062215160010.8689165115356453518.40824842967551845.7325776774461672.67567075222950.9722852706909180014.184915542602539-1032020/6/22 15:19:34190800270012200000020555370.017881464213132860.43724713364725180.000041126086846202510.437206007560405600010.449275016784668-952020/6/22 15:19:35190800270012200000020556370.0219260230660438540.43761256736123710.000041126086846202510.437571441274390900010.449275016784668-952020/6/22 15:19:37190800270012200000020557370.0120814032852649690.437813924078497060.000041126086846202510.4377727979916508600010.391304016113281-972020/6/22 15:19:43190800270012200000020558370.0149188069626688960.43806257085989780.000041126086846202510.438021444773051600010.44444465637207-972020/6/22 15:19:45190800270012200000020559370.0124413799494504930.43826992719357490.000041126086846202510.438228801106728700010.449275016784668-972020/6/22 15:19:47190800270012200000020600370.017065845429897310.438554357963750640.000041126086846202510.4385132318769044400010.449275016784668-952020/6/22 15:19:50190800270012200000020601370.0189673118293285370.43887047982275180.000041126086846202510.438829353735905600010.44444465637207-952020/6/22 15:19:52190800270012200000020602370.0118969772011041640.43906876277373010.000041126086846202510.439027636686883900010.44444465637207-952020/6/22 15:19:54190800270012200000020603370.0159119479358196260.43933396190248540.000041126086846202510.439292835815639200010.449275016784668-952020/6/22 15:19:57190800270012200000020604370.0164888985455036160.4396087768802950.000041126086846202510.439567650793448800010.449275016784668-952020/6/22 15:19:59190800270012200000020605370.0175816491246223450.439901804364536960.000041126086846202510.4398606782776907600010.449275016784668-972020/6/22 15:20:01190800270012200000020606370.0103900069370865820.44007497114042050.000041126086846202510.440033845053574300010.449275016784668-952020/6/22 15:20:041911009100082020062214280014.1586036682128919986.177074320083757.223493970061616228.9535803500180.91444087028503420014.266178131103516-1112020/6/22 15:21:011911009100082020062214380019.3117332458496119989.395696491773757.223493970061616232.172202521710.92349475622177120014.271062850952148-1112020/6/22 15:21:031911009100082020062214480030.92549324035644519994.549945307983757.223493970061616237.3264513379180.92349475622177120014.271062850952148-1112020/6/22 15:21:061911009100082020062214580040.2890167236328120001.264781478193757.223493970061616244.0412875081270.90991401672363280014.271062850952148-1112020/6/22 15:21:081911009100082020062215080042.8256988525390620008.402397935073757.223493970061616251.178903965010.91444087028503420014.271062850952148-1112020/6/22 15:21:101911009100082020062215180057.6650657653808620018.0132419578953757.223493970061616260.7897479878340.90538704395294190014.20757007598877-1112020/6/22 15:21:1319080027001520200622142800-8.4869222640991216.6170629729818042303.609071567658-2296.9920085946761.56702888011932370014.246041297912598-972020/6/22 15:21:1619080027001520200622143800-10.2319993972778326.6170629729818042305.314404747798-2298.69734177481631.54891312122344970014.246041297912598-972020/6/22 15:21:1819080027001520200622144800-10.3954238891601566.6170629729818042307.0469753523134-2300.42991237933171.55344200134277340014.246041297912598-972020/6/22 15:21:2119080027001520200622145800-9.1936101913452156.6170629729818042308.5792436562224-2301.96218068324061.56702888011932370014.250913619995117-992020/6/22 15:21:2319080027001520200622150800-6.5043935775756846.6170629729818042309.663309219686-2303.04624624670441.54891312122344970014.25578498840332-992020/6/22 15:21:2519080027001520200622151800-4.5404729843139656.6170629729818042310.4200547138125-2303.80299174083071.5715578794479370014.187576293945312-992020/6/22 15:21:281908002700062020062214280059.59430313110351616900.10263648121314451.6870314391982448.4156050420150.88061738014221190014.25790786743164-1052020/6/22 15:22:191908002700062020062214380014.87514686584472716902.58182761544614451.6870314391982450.8947961762480.88515663146972660014.262773513793945-1072020/6/22 15:22:211908002700062020062214480055.1452827453613316911.77270833932614451.6870314391982460.08567690012750.81706762313842770014.267640113830566-1072020/6/22 15:22:241908002700062020062214580012.15962409973144516913.79931234183514451.6870314391982462.11228090263650.83522468805313110014.267640113830566-1072020/6/22 15:22:261908002700062020062215080014.69280052185058616916.24811235972414451.6870314391982464.56108092052640.83068537712097170014.267640113830566-1052020/6/22 15:22:281908002700062020062215180010.62413597106933616918.01880165757814451.6870314391982466.33177021837950.88061738014221190014.20438003540039-1072020/6/22 15:22:311908005300682020062214320058.3971214294433618545.220779359961.948415319049094518543.272364040911.13564670085906980014.256038665771484-1132020/6/22 15:25:381908005300682020062214420063.45919799804687518555.7973122956761.948415319049094518553.8488969766261.1491662263870240014.260869979858398-1132020/6/22 15:25:431908005300682020062214520075.5659790039062518568.3916415451421.948415319049094518566.4432262260931.12212705612182620014.260869979858398-1132020/6/22 15:25:451908005300682020062215020057.8899116516113318578.0399603235461.948415319049094518576.0915450044961.10860741138458250014.260869979858398-1132020/6/22 15:25:471908005300682020062215120071.337867736816418589.9296051778071.948415319049094518587.9811898587581.1311401128768920014.265700340270996-1132020/6/22 15:25:491908005300682020062215220065.91528320312518600.915485455971.948415319049094518598.967070136921.18071198463439940014.198067665100098-1132020/6/22 15:25:5219080053006720200622143300-22.0525131225585943.57438113533129133828.170611110288-3824.59622997495672.527075767517090014.263603210449219-1052020/6/22 15:25:5419080053006720200622144300-35.605636596679693.57438113533129133834.1048838271763-3830.5305026918452.55415153503417970014.268440246582031-1072020/6/22 15:25:5719080053006720200622145300-32.873691558837893.57438113533129133839.5838325892582-3836.0094514539272.56317687034606930014.268440246582031-1072020/6/22 15:25:5919080053006720200622150300-30.630317687988283.57438113533129133844.688885494302-3841.1145043589712.527075767517090014.273277282714844-1072020/6/22 15:26:0119080053006720200622151300-31.2973537445068363.57438113533129133849.905110962664-3846.33072982733262.51805043220520014.273277282714844-1072020/6/22 15:26:041908002700272020050914380028.5375461578369148227.4593165243225631.91487456492452595.5444419593981.37759697437286380014.221687316894531-1012020/6/22 15:26:0519080053006720200622152300-27.2507152557373053.57438113533129133854.446896797984-3850.8725156626532.5135378837585450014.205562591552734-1072020/6/22 15:26:061908002700272020050914480025.3292865753173838231.6808643198825631.91487456492452599.76598975495741.42276430130004880014.226506233215332-1012020/6/22 15:26:0719080028005120200622143300137.763549804687581308.4265297723288.738040647565881019.688489124731.57252585887908940014.244256973266602-1132020/6/22 15:26:071908002700272020050914580030.7118911743164068236.7995127539585631.91487456492452604.88463818903351.44534766674041750014.226506233215332-1012020/6/22 15:26:0919080028005120200622144300137.9957580566406281331.42582322338288.738040647565881042.687782575811.57704460620880130014.249093055725098-1132020/6/22 15:26:101908002700272020050915080031.3653945922851568242.0270786583845631.91487456492452610.11220409345971.41824746131896970014.226506233215332-992020/6/22 15:26:1219080028005120200622145300145.5936584472656281355.69143381316288.738040647565881066.953393165591.60867595672607420014.249093055725098-1132020/6/22 15:26:1219080028005120200622150300143.2239685058593881379.56209484993288.738040647565881090.824054202361.6177134513854980014.25393009185791-1132020/6/22 15:26:141908002700272020050915180025.2546958923339848246.2361944931335631.91487456492452614.3213199282081.46793138980865480014.231325149536133-1012020/6/22 15:26:141908002700272020050915280032.184658050537118251.6003044474875631.91487456492452619.6854298825631.47244811058044430014.101204872131348-1012020/6/22 15:26:1719080028005120200622151300144.765670776367281403.68970666846288.738040647565881114.951666020891.59963846206665040014.25393009185791-1132020/6/22 15:26:1719080028005120200622152300138.3849487304687581426.75386373089288.738040647565881138.015823083321.60415720939636230014.191051483154297-1132020/6/22 15:26:1919110066000320200622151700-0.78258281946182250487.8702563235949-487.8702563235949100014.140776634216309-1052020/6/22 15:28:1319110066000320200622151800-0.60640579462051390487.8803630869451-487.8803630869451100014.1359224319458-1052020/6/22 15:28:1419110066000320200622151900-0.64193123579025270487.8910619406485-487.8910619406485100014.1359224319458-1052020/6/22 15:28:1519110066000320200622152000-0.77605772018432620487.90399623614337-487.90399623614337100014.140776634216309-1052020/6/22 15:28:1619110066000320200622152100-0.85363358259201050487.91822346288285-487.91822346288285100014.1359224319458-1052020/6/22 15:28:1719110066000320200622152200-0.89640909433364870487.9331636144671-487.9331636144671100014.1359224319458-1052020/6/22 15:28:1819110066000320200622152300-0.66223144531250487.94420080525106-487.944200805251061.98015332221984860014.140776634216309-1052020/6/22 15:28:1819110066000320200622152400-0.58683061599731450487.95398131513787-487.9539813151378700014.140776634216309-1052020/6/22 15:28:1919110066000320200622152500-0.80505806207656860487.9673989494393-487.967398949439300014.145630836486816-1052020/6/22 15:28:2019110066000320200622152600-0.88843399286270140487.9822061827467-487.982206182746700014.07281494140625-1052020/6/22 15:28:21190800270020202006221434004.767788887023926676.6405213066921113.98520814470083562.65531316199121.12822830677032470014.250303268432617-1092020/6/22 15:29:53190800270020202006221444002.8267624378204346677.1116483665869113.98520814470083563.1264402218860.99682825803756710014.25516414642334-1092020/6/22 15:29:55190800270020202006221454003.0436458587646484677.6189226819363113.98520814470083563.63371453723541.11010420322418210014.25516414642334-1092020/6/22 15:29:5819080027002020200622150400-0.3710545003414154677.6189226819363114.04705055950075563.57187212243551.02854549884796140014.25516414642334-1092020/6/22 15:30:00190800270020202006221514005.120224475860596678.4722934434287114.04705055950075564.42524288392791.05573165416717530014.260024070739746-1092020/6/22 15:30:02190800270020202006221524000.14768540859222412678.4969076773727114.04705055950075564.44985711787191.17353868484497070014.196840286254883-1092020/6/22 15:30:051908002700252020062214430040.64355468753265.65338506062060.000331950938731038073265.6530531096821.7766726016998290014.29539966583252-1132020/6/22 15:35:101908002700252020062214530046.517463684082033273.40629540778170.000331950938731038073273.4059634568431.77215194702148440014.290556907653809-1132020/6/22 15:35:131908002700252020062215030047.945224761962893281.3971664941720.000331950938731038073281.3968345432331.7811934947967530014.29539966583252-1132020/6/22 15:35:151908002700252020062215130038.68531417846683287.8447190206330.000331950938731038073287.8443870696941.78571426868438720014.29539966583252-1132020/6/22 15:35:171908002700252020062215230031.071790695190433293.02335067348940.000331950938731038073293.02301872255071.7811934947967530014.300241470336914-1132020/6/22 15:35:201908002700252020062215330040.477043151855473299.76952470940520.000331950938731038073299.76919275846651.79023504257202150014.246973037719727-1132020/6/22 15:35:221908005300642020062214420043.81030654907226613041.2208273959932.72513618621582713038.4956912097770.95087873935699460014.2671480178833-1132020/6/22 15:36:281908005300642020062214520052.1802520751953113049.9175357692222.72513618621582713047.1923995830060.95538526773452760014.271961212158203-1132020/6/22 15:36:301908005300642020062215020047.1337699890136713057.7731638113162.72513618621582713055.04802762510.92383956909179690014.271961212158203-1112020/6/22 15:36:331908005300642020062215120045.4783515930175813065.352888799482.72513618621582713062.6277526132640.9103199839591980014.276775360107422-1112020/6/22 15:36:351908005300642020062215220038.7605705261230513071.8129836175652.72513618621582713069.0878474313490.89229381084442140014.281588554382324-1132020/6/22 15:36:371908005300642020062215320047.40865325927734413079.7144256380162.72513618621582713076.98928945180.86074805259704590014.223827362060547-1132020/6/22 15:36:431908002700022020062214460055.18846511840823013.772230975474520.8816808004238722992.89055017505050.89552235603332520014.262136459350586-1112020/6/22 15:37:161908002700022020062214560016.1987590789794923016.47202421875420.8816808004238722995.590343418330.92718219757080080014.262136459350586-1112020/6/22 15:37:181908002700022020062215060020.1759529113769533019.834683111851520.8816808004238722998.95300231142760.92265945672988890014.266990661621094-1112020/6/22 15:37:201908002700022020062215160033.3185729980468753025.38777873593820.8816808004238723004.5060979355140.95431929826736450014.266990661621094-1112020/6/22 15:37:231908002700022020062215260030.70226478576663030.504822962170720.8816808004238723009.62314216174670.94527363777160640014.266990661621094-1112020/6/22 15:37:251908002700022020062215360033.724967956542973036.125650967877420.8816808004238723015.24397016745340.94527363777160640014.20388412475586-1132020/6/22 15:37:281908002700192020062214430013.44662952423095711214.0027572966430.01493715176644103711213.9878201448762.8172817230224610014.292623519897461-992020/6/22 15:38:021908002700192020062214530012.67175483703613311216.1147164727920.01493715176644103711216.0997793210242.80828094482421880014.292623519897461-972020/6/22 15:38:041908002700192020062215030011.81735420227050811218.0842754972020.01493715176644103711218.0693383454352.7812778949737550014.297460556030273-972020/6/22 15:38:071908002700192020062215130011.70601558685302711220.035278169030.01493715176644103711220.0203410172632.72727251052856450014.297460556030273-992020/6/22 15:38:091908002700192020062215230010.02127647399902311221.7054908447590.01493715176644103711221.6905536929922.80378055572509770014.297460556030273-972020/6/22 15:38:11190800270019202006221533009.16972923278808611223.2337790982060.01493715176644103711223.2188419464382.80378055572509770014.239419937133789-992020/6/22 15:38:1419110066000320200622152700-0.70718193054199220487.9939925485549-487.993992548554900014.131067276000977-1052020/6/22 15:38:1419110066000320200622152800-1.06461095809936520488.0117360648813-488.011736064881300014.131067276000977-1052020/6/22 15:38:1519110066000320200622152900-0.74560737609863280488.0241628547552-488.024162854755200014.131067276000977-1032020/6/22 15:38:1619110066000320200622153000-0.79563295841217040488.0374234039445-488.037423403944500014.131067276000977-1032020/6/22 15:38:1619110066000320200622153100-0.52882993221282960488.04623723621813-488.0462372362181300014.131067276000977-1032020/6/22 15:38:1719110066000320200622153200-1.12188661098480220488.0649353467086-488.064935346708600014.131067276000977-1052020/6/22 15:38:18191100660003202006221533000.13020248711109160.0021700414971308857488.0649353467086-488.062765305211400014.131067276000977-1032020/6/22 15:38:1919110066000320200622153400760.513854980468812.677401097154341488.0649353467086-475.38753424955421.64185833930969240014.131067276000977-1032020/6/22 15:38:191911006600032020062215350010.64875125885009812.854880282093982488.0649353467086-475.2100550646146100014.131067276000977-1032020/6/22 15:38:20191100660003202006221536009.33927440643310513.010534861343933488.0649353467086-475.0544004853646100014.063106536865234-1052020/6/22 15:38:21190800530063202006221447007.764572143554687567.38770218115821048.5244376956548-981.13673551449662.75427556037902830014.207229614257812-852020/6/22 15:38:48190800530063202006221457009.78845977783203169.019112174696961048.5244376956548-979.50532552095792.72727251052856450014.216867446899414-812020/6/22 15:38:50190800530063202006221507007.91151475906372170.33769796302741048.5244376956548-978.18673973262742.65976595878601070014.216867446899414-852020/6/22 15:38:52190800530063202006221517007.16672849655151471.532152695185431048.5244376956548-976.99228500046932.5967595577239990014.216867446899414-852020/6/22 15:38:55190800530063202006221527008.33154869079589872.920744074173161048.5244376956548-975.60369362148162.61926174163818360014.216867446899414-832020/6/22 15:38:57190800530063202006221537006.65422344207763774.02978132467831048.5244376956548-974.49465637097652.6237623691558840014.149396896362305-852020/6/22 15:38:591908002800492020062214490035.7720260620117241702.472280612.395971652278588841700.076308957720.94850951433181760014.249401092529297-892020/6/22 15:42:581908002800492020062214590038.2483062744140641708.8469984247862.395971652278588841706.4510267725050.92140918970108030014.254196166992188-932020/6/22 15:43:001908002800492020062215090031.38493347167968841714.077820655222.395971652278588841711.681849002940.93947607278823850014.249401092529297-932020/6/22 15:43:031908002800492020062215190031.7432117462158241719.368355831352.395971652278588841716.972384179070.9891598820686340014.254196166992188-932020/6/22 15:43:05191100910013201912312336000.0062478114850819113.19767431225533550.000154181726150956183.197520130529184700011.825454711914062-1012020/6/22 15:43:051908002800492020062215290030.1173362731933641724.387911926972.395971652278588841721.991940274690.97560971975326540014.249401092529297-932020/6/22 15:43:07191100910013201912312337000.0247496161609888083.19808680587294520.000154181726150956183.197932624146794500011.830303192138672-992020/6/22 15:43:081908002800492020062215390037.2748680114746141730.600389646432.395971652278588841728.204417994150.96657627820968630014.182254791259766-972020/6/22 15:43:09191100910013201912312338000.00648943940177559853.19819496319887930.000154181726150956183.198040781472728500011.825454711914062-992020/6/22 15:43:10191100910013201912312339000.009388975799083713.19835144612831530.000154181726150956183.198197264402164600011.723636627197266-1012020/6/22 15:43:12191100910013201912312340000.0097341602668166163.1985136821292170.000154181726150956183.19835950040306600011.830303192138672-992020/6/22 15:43:15191100910013201912312341000.000483256124425679453.19852173639796740.000154181726150956183.198367554671816700011.825454711914062-992020/6/22 15:43:17191100910013201912312342000.016292635351419453.1987932803086950.000154181726150956183.198639098582544400011.830303192138672-992020/6/22 15:43:20191100910013201912312343000.018191142007708553.1990964660164790.000154181726150956183.198942284290328300011.825454711914062-992020/6/22 15:43:22191100910013201912312344000.0145322019234299663.19933866937793750.000154181726150956183.199184487651786800011.825454711914062-992020/6/22 15:43:24191100910013201912312345000.0092163858935236933.19949227580364240.000154181726150956183.199338094077491600011.825454711914062-992020/6/22 15:43:27191100910013201912312346000.0066620307043194773.19960330964930860.000154181726150956183.19944912792315800011.825454711914062-992020/6/22 15:43:29191100910013201912312347000.0047290064394474033.19968212642597340.000154181726150956183.199527944699822600011.830303192138672-1012020/6/22 15:43:31191100910013201912312348000.0124956220388412483.19989038679059060.000154181726150956183.1997362050644400011.830303192138672-992020/6/22 15:43:34191100910013201912312349000.019744463264942173.2002194611919640.000154181726150956183.20006527946581300011.723636627197266-992020/6/22 15:43:36191100910013201912312350000.00276146363466978073.20026548558768060.000154181726150956183.2001113038615300011.825454711914062-992020/6/22 15:43:38191100910013201912312351000.0149809401482343673.2005151679164430.000154181726150956183.200360986190292400011.830303192138672-992020/6/22 15:43:43191100910013201912312352000.019744465127587323.20084424234981760.000154181726150956183.20069006062366700011.830303192138672-992020/6/22 15:43:45191100910013201912312353000.0057990737259387973.2009408935808230.000154181726150956183.20078671185467200011.830303192138672-992020/6/22 15:43:47191100910013201912312354000.015705823898315433.20120265730846040.000154181726150956183.201048475582309600011.830303192138672-992020/6/22 15:43:50191100910013201912312355000.008905719034373763.2013510859666460.000154181726150956183.201196904240495300011.830303192138672-972020/6/22 15:43:52191100910013201912312356000.0101138604804873473.2015196503109580.000154181726150956183.201365468584807400011.830303192138672-992020/6/22 15:43:54191100910013201912312357000.021815564483404163.20188324304512050.000154181726150956183.201729061318969700011.830303192138672-992020/6/22 15:43:57191100910013201912312358000.0098722316324710853.2020477802458070.000154181726150956183.20189359851965600011.830303192138672-992020/6/22 15:43:59191100910013201912312359000.0090437931939959533.2021985101357790.000154181726150956183.202044328409628300011.723636627197266-992020/6/22 15:44:01191100910013202001010000000.0062478114850819113.20230264032608770.000154181726150956183.20214845859993700011.830303192138672-992020/6/22 15:44:04191100910013202001010001000.0190540999174118043.20262020864853270.000154181726150956183.20246602692238200011.830303192138672-992020/6/22 15:44:06191100910013202001010002000.0114600742235779763.20281120987875670.000154181726150956183.20265702815260600011.830303192138672-992020/6/22 15:44:09191100910013202001010003000.0022436890285462143.20284860469527640.000154181726150956183.202694422969125700011.825454711914062-992020/6/22 15:44:11191100910013202001010004000.0074214334599673753.20297229525176470.000154181726150956183.20281811352561400011.830303192138672-1012020/6/22 15:44:13191100910013202001010005000.018363734707236293.20327835749528140.000154181726150956183.203124175769130700011.825454711914062-1012020/6/22 15:44:16191100910013202001010006000.0120814032852649693.20347971421254130.000154181726150956183.203325532486390500011.830303192138672-1012020/6/22 15:44:18191100910013202001010007000.011183927766978743.2036661130111940.000154181726150956183.20351193128504300011.830303192138672-992020/6/22 15:44:20191100910013202001010008000.0109768183901906013.2038490599861680.000154181726150956183.20369487826001700011.830303192138672-992020/6/22 15:44:2319110091001320200101000900-0.00162235973402857783.2038490599861680.000181221055634390883.203667838930533800011.728485107421875-992020/6/22 15:44:25191100910013202001010010000.0047290064394474033.20392787676283270.000181221055634390883.203746655707198500011.830303192138672-992020/6/22 15:44:27191100910013202001010011000.0084569826722145083.2040688264697150.000181221055634390883.203887605414080600011.825454711914062-992020/6/22 15:44:30191100910013202001010012000.0152916051447391513.20432368654999560.000181221055634390883.204142465494361300011.830303192138672-992020/6/22 15:44:32191100910013202001010013000.011011336930096153.2045072088289160.000181221055634390883.204325987773281700011.825454711914062-992020/6/22 15:44:34191100910013202001010014000.0089747570455074313.2046567881109950.000181221055634390883.20447556705536100011.825454711914062-992020/6/22 15:44:37191100910013202001010015000.0129098426550626753.20487195215497020.000181221055634390883.20469073109933600011.825454711914062-992020/6/22 15:44:43191100910013202001010016000.0169484820216894153.20515442685668050.000181221055634390883.204973205801046300011.830303192138672-992020/6/22 15:44:45191100910013202001010017000.00562648242339491843.20524820155995330.000181221055634390883.20506698050431900011.830303192138672-992020/6/22 15:44:47191100910013202001010018000.0156367868185043333.20550881467969840.000181221055634390883.20532759362406400011.830303192138672-992020/6/22 15:44:50191100910013202001010019000.0133585799485445023.2057314576749770.000181221055634390883.20555023661934300011.728485107421875-992020/6/22 15:44:52191100910013202001010020000.0081463176757097243.2058672296303410.000181221055634390883.205686008574706800011.830303192138672-992020/6/22 15:44:54191100910013202001010021000.0020710974931716923.2059017479231280.000181221055634390883.20572052686749400011.830303192138672-992020/6/22 15:44:57191100910013202001010022000.0135311717167496683.20612726745413970.000181221055634390883.205946046398505400011.830303192138672-992020/6/22 15:44:59191100910013202001010023000.0123230312019586563.2063326513150250.000181221055634390883.20615143025939100011.825454711914062-992020/6/22 15:45:01191100910013202001010024000.012530141510069373.2065414869995890.000181221055634390883.20636026594395500011.825454711914062-992020/6/22 15:45:04191100910013202001010025000.0090092755854129793.20669164158561460.000181221055634390883.206510420529980400011.830303192138672-992020/6/22 15:45:06191100910013202001010026000.0140489460900425913.2069257906918230.000181221055634390883.20674456963618900011.825454711914062-992020/6/22 15:45:09191100910013202001010027000.009768677875399593.20708860199667130.000181221055634390883.20690738094103700011.825454711914062-992020/6/22 15:45:11191100910013202001010028000.0045909332111477853.20716511754955040.000181221055634390883.20698389649391600011.830303192138672-992020/6/22 15:45:13191100910013202001010029000.0103209698572754863.2073371337175410.000181221055634390883.207155912661906700011.728485107421875-992020/6/22 15:45:16191100910013202001010030000.0169830024242401123.20762018377119950.000181221055634390883.207438962715565300011.825454711914062-992020/6/22 15:45:18191100910013202001010031000.0082843899726867683.2077582569423490.000181221055634390883.207577035886714600011.830303192138672-972020/6/22 15:45:20191100910013202001010032000.0090092755854129793.20790841152837420.000181221055634390883.2077271904727400011.830303192138672-1012020/6/22 15:45:23191100910013202001010033000.0099067511036992073.2080735240490080.000181221055634390883.207892302993373700011.825454711914062-1012020/6/22 15:45:25191100910013202001010034000.0110458536073565483.2082576216158740.000181221055634390883.2080764005602400011.825454711914062-992020/6/22 15:45:27191100910013202001010035000.0040041222237050533.2083243569856630.000181221055634390883.208143135930028800011.825454711914062-992020/6/22 15:45:30191100910013202001010036000.0078701712191104893.2084555265014550.000181221055634390883.20827430544582100011.825454711914062-992020/6/22 15:45:32191100910013202001010037000.0029340551700443033.2085044274209040.000181221055634390883.2083232063652700011.825454711914062-992020/6/22 15:45:34191100910013202001010038000.0112184463068842893.2086914015235030.000181221055634390883.208510180467868600011.830303192138672-992020/6/22 15:45:37191100910013202001010039000.0179495122283697133.20899056005565960.000181221055634390883.208809339000025400011.723636627197266-992020/6/22 15:45:43191100910013202001010040000.0074904700741171843.2091154012200410.000181221055634390883.208934180164406700011.830303192138672-992020/6/22 15:45:4519110091001320200101004100-0.00079392077168449763.2091154012200410.00019445306840289973.20892094815163800011.825454711914062-992020/6/22 15:45:47191100910013202001010042000.0080427629873156553.20924944726356550.00019445306840289973.209054994195162700011.830303192138672-992020/6/22 15:45:49191100910013202001010043000.0108732627704739573.20943066831069950.00019445306840289973.209236215242296600011.825454711914062-992020/6/22 15:45:52191100910013202001010044000.0161890815943479543.20970048632558850.00019445306840289973.209506033257185600011.830303192138672-992020/6/22 15:45:54191100910013202001010045000.0130824334919452673.2099185268892960.00019445306840289973.20972407382089300011.825454711914062-992020/6/22 15:45:56191100910013202001010046000.0074214334599673753.2100422174457840.00019445306840289973.209847764377381300011.830303192138672-1032020/6/22 15:45:59191100910013202001010047000.0069036590866744523.21015727842707530.00019445306840289973.209962825358672500011.825454711914062-1012020/6/22 15:46:01191100910013202001010048000.0172936636954545973.21044550616824950.00019445306840289973.210251053099846700011.825454711914062-992020/6/22 15:46:0419110091001320200101004900-0.00069036590866744523.21044550616824950.000205959167332073983.210239547000917500011.728485107421875-992020/6/22 15:46:06191100910013202001010050000.011287482455372813.21063363087874130.000205959167332073983.210427671711409300011.825454711914062-972020/6/22 15:46:08191100910013202001010051000.007041732314974073.21075099308381870.000205959167332073983.210545033916486700011.825454711914062-992020/6/22 15:46:11191100910013202001010052000.0080082444474101073.21088446382339670.000205959167332073983.210678504656064600011.825454711914062-992020/6/22 15:46:13191100910013202001010053000.014739312231540683.2111301190245340.000205959167332073983.21092415985720200011.825454711914062-992020/6/22 15:46:15191100910013202001010054000.00151880481280386453.2111554324381780.000205959167332073983.21094947327084600011.830303192138672-1012020/6/22 15:46:18191100910013202001010055000.0079392082989215853.21128775256986330.000205959167332073983.211081793402531300011.830303192138672-992020/6/22 15:46:20191100910013202001010056000.0152225680649280553.2115414620422510.000205959167332073983.21133550287491900011.830303192138672-992020/6/22 15:46:22191100910013202001010057000.010424525476992133.2117152041380820.000205959167332073983.2115092449707500011.830303192138672-1012020/6/22 15:46:25191100910013202001010058000.0087676476687192923.21186133159648260.000205959167332073983.211655372429150600011.830303192138672-992020/6/22 15:46:27191100910013202001010059000.0112529648467898373.21204888100302770.000205959167332073983.211842921835695600011.723636627197266-992020/6/22 15:46:29191100910013202001010100000.0166033003479242323.21232560266527360.000205959167332073983.212119643497941500011.825454711914062-992020/6/22 15:46:32191100910013202001010101000.0105971172451972963.2125022212808360.000205959167332073983.21229626211350400011.825454711914062-992020/6/22 15:46:34191100910013202001010102000.00341731123626232153.21255917646753540.000205959167332073983.212353217300203400011.830303192138672-972020/6/22 15:46:36191100910013202001010103000.0092854220420122153.21271393350113280.000205959167332073983.212507974333800800011.830303192138672-1012020/6/22 15:46:39191100910013202001010104000.0078701712191104893.2128451030169250.000205959167332073983.21263914384959300011.830303192138672-1012020/6/22 15:46:43191100910013202001010105000.0095270490273833273.2130038871621470.000205959167332073983.21279792799481500011.830303192138672-992020/6/22 15:46:45191100910013202001010106000.012530141510069373.2132127228467110.000205959167332073983.21300676367937900011.830303192138672-992020/6/22 15:46:47191100910013202001010107000.0114600742235779763.2134037240769350.000205959167332073983.21319776490960300011.825454711914062-1012020/6/22 15:46:50191100910013202001010108000.0065929940901696683.2135136073147080.000205959167332073983.21330764814737600011.830303192138672-992020/6/22 15:46:52191100910013202001010109000.0053848540410399443.21360335488235550.000205959167332073983.213397395715023500011.723636627197266-992020/6/22 15:46:54191100910013202001010110000.0195718724280595783.2139295527479960.000205959167332073983.21372359358066400011.830303192138672-992020/6/22 15:46:57191100910013202001010111000.0119778476655483253.2141291835374160.000205959167332073983.21392322437008400011.830303192138672-992020/6/22 15:46:59191100910013202001010112000.0104590440168976783.2143035009371930.000205959167332073983.21409754176986100011.830303192138672-992020/6/22 15:47:01191100910013202001010113000.0144286472350358963.21454397838681240.000205959167332073983.214338019219480400011.830303192138672-992020/6/22 15:47:04191100910013202001010114000.0119433300569653513.21474303388828670.000205959167332073983.214537074720954700011.830303192138672-992020/6/22 15:47:06191100910013202001010115000.0119433300569653513.2149420893897610.000205959167332073983.21473613022242900011.830303192138672-992020/6/22 15:47:08191100910013202001010116000.020883569493889813.2152901488693680.000205959167332073983.21508418970203600011.830303192138672-992020/6/22 15:47:11191100910013202001010117000.0101828966289758683.21545986380557250.000205959167332073983.215253904638240500011.830303192138672-992020/6/22 15:47:13191100910013202001010118000.0095615666359663013.21561922325474070.000205959167332073983.215413264087408700011.830303192138672-992020/6/22 15:47:15191100910013202001010119000.0061097377911210063.21572105222126360.000205959167332073983.215515093053931600011.728485107421875-992020/6/22 15:47:18191100910013202001010120000.006316848099231723.2158263330194650.000205959167332073983.21562037385213300011.830303192138672-992020/6/22 15:47:20191100910013202001010121000.0066275126300752163.21593679156118470.000205959167332073983.215730832393852700011.830303192138672-992020/6/22 15:47:22191100910013202001010122000.0128062879666686063.21615022969332070.000205959167332073983.215944270525988600011.830303192138672-992020/6/22 15:47:25191100910013202001010123000.015878416597843173.2164148699566910.000205959167332073983.21620891078935900011.830303192138672-992020/6/22 15:47:27191100910013202001010124000.014946421608328823.2166639769815070.000205959167332073983.21645801781417500011.830303192138672-1012020/6/22 15:47:29191100910013202001010125000.0159474518150091173.216929767852770.000205959167332073983.21672380868543800011.830303192138672-992020/6/22 15:47:32191100910013202001010126000.0034518295433372263.2169872983434160.000205959167332073983.216781339176083800011.830303192138672-992020/6/22 15:47:34191100910013202001010127000.00348634761758148673.2170454041380080.000205959167332073983.21683944497067600011.830303192138672-992020/6/22 15:47:37191100910013202001010128000.0069036590866744523.21716046511929930.000205959167332073983.216954505951967300011.830303192138672-992020/6/22 15:47:39191100910013202001010129000.0162926372140645983.2174320090620280.000205959167332073983.21722604989469600011.728485107421875-992020/6/22 15:47:43191100910013202001010130000.010424525476992133.2176057511578590.000205959167332073983.21739979199052700011.825454711914062-992020/6/22 15:47:45191100910013202001010131000.0135656902566552163.21783184599281660.000205959167332073983.217625886825484600011.830303192138672-1012020/6/22 15:47:48191100910013202001010132000.005695518571883443.2179267713039820.000205959167332073983.2177208121366500011.830303192138672-992020/6/22 15:47:50191100910013202001010133000.0059026284143328673.21802514844682630.000205959167332073983.217819189279494300011.830303192138672-1012020/6/22 15:47:52191100910013202001010134000.0100793428719043733.2181931374871920.000205959167332073983.2179871783198600011.830303192138672-1012020/6/22 15:47:55191100910013202001010135000.0137037634849548343.2184215335379360.000205959167332073983.21821557437060400011.830303192138672-1012020/6/22 15:47:57191100910013202001010136000.00393508560955524443.2184871182958320.000205959167332073983.218281159128500011.825454711914062-992020/6/22 15:47:59191100910013202001010137000.0062478114850819113.21859124848614050.000205959167332073983.218385289318808500011.830303192138672-972020/6/22 15:48:02191100910013202001010138000.0166033003479242323.21886797014838640.000205959167332073983.218662010981054400011.830303192138672-992020/6/22 15:48:04191100910013202001010139000.0110458545386791233.2190520677312530.000205959167332073983.21884610856392100011.723636627197266-992020/6/22 15:48:06191100910013202001010140000.0130479158833622933.2192695329910140.000205959167332073983.21906357382368200011.820606231689453-992020/6/22 15:48:09191100910013202001010141000.0118397744372487073.21946686256464830.000205959167332073983.219260903397316300011.830303192138672-992020/6/22 15:48:11191100910013202001010142000.0092854220420122153.21962161959824570.000205959167332073983.219415660430913700011.830303192138672-992020/6/22 15:48:131911006600032020062215370015.77734756469726613.273490659814353488.0649353467086-474.79144468689424100014.126213073730469-1092020/6/22 15:48:141911006600032020062215380013.35916709899902313.496143451431148488.0649353467086-474.56879189527746100014.126213073730469-1112020/6/22 15:48:15191100910013202001010143000.0190886165946722033.21993976320863640.000205959167332073983.219733804041304400011.830303192138672-992020/6/22 15:48:161911006600032020062215390011.50835037231445313.687949287312845488.0649353467086-474.376986059395731.72755980491638180014.126213073730469-1072020/6/22 15:48:161911006600032020062215400036.56686401367187514.297397035321524488.0649353467086-473.767538311387061.65539014339447020014.126213073730469-1092020/6/22 15:48:171911006600032020062215410035.5600318908691414.89006421377314488.0649353467086-473.174871132935441.61930537223815920014.126213073730469-1112020/6/22 15:48:18191100910013202001010144000.0130824334919452673.22015780377234370.000205959167332073983.219951844605011700011.830303192138672-992020/6/22 15:48:181911006600032020062215420036.48506927490234415.498148693271327488.0649353467086-472.566786653437251.6238158941268920014.126213073730469-1112020/6/22 15:48:191911006600032020062215430034.39258193969726616.07135840031349488.0649353467086-471.99357694639511.6238158941268920014.131067276000977-1112020/6/22 15:48:201911006600032020062215440036.56909561157226616.680843297488348488.0649353467086-471.38409204922021.61930537223815920014.126213073730469-1072020/6/22 15:48:20191100910013202001010145000.0204003136605024343.22049780899670070.000205959167332073983.220291849829368700011.825454711914062-992020/6/22 15:48:201911006600032020062215450036.4701957702636717.288679909984626488.0649353467086-470.776255436723941.62832653522491460014.131067276000977-1112020/6/22 15:48:211911006600032020062215460030.89915847778320317.803665887703445488.0649353467086-470.26126945900511.61479473114013670014.058252334594727-1112020/6/22 15:48:22191100910013202001010146000.0106661533936858183.2206755782201560.000205959167332073983.22046961905282400011.830303192138672-992020/6/22 15:48:23191100910013202001010147000.0121849589049816133.2208786608652560.000205959167332073983.22067270169792400011.830303192138672-992020/6/22 15:48:25191100910013202001010148000.0038315306883305313.2209425197113130.000205959167332073983.22073656054398100011.830303192138672-992020/6/22 15:48:28191100910013202001010149000.0155332321301102643.22120140691921850.000205959167332073983.220995447751886500011.723636627197266-992020/6/22 15:48:30191100910013202001010150000.0096996417269110683.22136306761617370.000205959167332073983.221157108448841700011.825454711914062-992020/6/22 15:48:32191100910013202001010151000.0104590440168976783.22153738501595080.000205959167332073983.221331425848618800011.830303192138672-992020/6/22 15:48:35191100910013202001010152000.007041732314974073.2216547472210280.000205959167332073983.22144878805369600011.830303192138672-1012020/6/22 15:48:37191100910013202001010153000.01242658682167533.2218618569937530.000205959167332073983.22165589782642100011.830303192138672-992020/6/22 15:48:43191100910013202001010154000.015912933275103573.222127072561070.000205959167332073983.22192111339373800011.830303192138672-1012020/6/22 15:48:4519110091001320200101015500-0.0010355487465858463.222127072561070.000223218313725752153.22190385424734400011.830303192138672-992020/6/22 15:48:47191100910013202001010156000.0110803730785846713.22231174544788330.000223218313725752153.222088527134157500011.825454711914062-1012020/6/22 15:48:50191100910013202001010157000.010044823400676253.2224791591683020.000223218313725752153.22225594085457600011.830303192138672-1012020/6/22 15:48:52191100910013202001010158000.0074559515342116363.22260342502873650.000223218313725752153.222380206715010700011.830303192138672-992020/6/22 15:48:54191100910013202001010159000.0044183414429426193.2226770640538830.000223218313725752153.222453845740157300011.723636627197266-992020/6/22 15:48:57191100910013202001010200000.0107697080820798873.2228565591891780.000223218313725752153.22263334087545200011.825454711914062-992020/6/22 15:48:59191100910013202001010201000.0090437931939959533.223007289079150.000223218313725752153.22278407076542400011.830303192138672-1012020/6/22 15:49:0119110091001320200101020200-0.0059026284143328673.223007289079150.000321595456570067443.222685693622579600011.830303192138672-992020/6/22 15:49:04191100910013202001010203000.0133585799485445023.22322993207442860.000321595456570067443.222908336617858400011.830303192138672-992020/6/22 15:49:06191100910013202001010204000.00321020162664353853.2232834354334490.000321595456570067443.22296183997687900011.830303192138672-1012020/6/22 15:49:08191100910013202001010205000.0145322019234299663.22352563879490760.000321595456570067443.223204043338337300011.830303192138672-992020/6/22 15:49:11191100910013202001010206000.0111148916184902193.2237108869856670.000321595456570067443.22338929152909700011.830303192138672-992020/6/22 15:49:13191100910013202001010207000.0068001043982803823.2238242220551190.000321595456570067443.22350262659854900011.830303192138672-992020/6/22 15:49:15191100910013202001010208000.0130479158833622933.22404168731488030.000321595456570067443.2237200918583100011.830303192138672-992020/6/22 15:49:18191100910013202001010209000.014463164843618873.22428274006844570.000321595456570067443.223961144611875400011.723636627197266-1012020/6/22 15:49:20191100910013202001010210000.010907782241702083.2244645364355270.000321595456570067443.224142940978956600011.825454711914062-972020/6/22 15:49:22191100910013202001010211000.0163271538913249973.22473665566620140.000321595456570067443.22441506020963100011.830303192138672-972020/6/22 15:49:25191100910013202001010212000.0183292143046855933.22504214255776930.000321595456570067443.22472054710119900011.830303192138672-972020/6/22 15:49:27191100910013202001010213000.0057990737259387973.22513879378877450.000321595456570067443.224817198332204300011.830303192138672-992020/6/22 15:49:30191100910013202001010214000.0128408065065741543.2253528072248570.000321595456570067443.22503121176828700011.830303192138672-992020/6/22 15:49:32191100910013202001010215000.0138763543218374253.2255840797953330.000321595456570067443.225262484338762700011.830303192138672-1012020/6/22 15:49:34191100910013202001010216000.0123920682817697533.22579061426411150.000321595456570067443.22546901880754100011.830303192138672-992020/6/22 15:49:37191100910013202001010217000.0074904700741171843.2259154554284930.000321595456570067443.225593859971922500011.830303192138672-992020/6/22 15:49:39191100910013202001010218000.0081117991358041763.226050652079910.000321595456570067443.225729056623339600011.830303192138672-992020/6/22 15:49:43191100910013202001010219000.0191921703517436983.22637052158613940.000321595456570067443.22604892612956900011.728485107421875-992020/6/22 15:49:45191100910013202001010220000.015395159833133223.22662710757825930.000321595456570067443.22630551212168900011.825454711914062-992020/6/22 15:49:48191100910013202001010221000.0188124701380729683.22694064875707860.000321595456570067443.226619053300508400011.825454711914062-992020/6/22 15:49:50191100910013202001010222000.01052808016538623.22711611676474860.000321595456570067443.226794521308178300011.830303192138672-992020/6/22 15:49:52191100910013202001010223000.015498714521527293.2273744286687080.000321595456570067443.227052833212137500011.830303192138672-992020/6/22 15:49:55191100910013202001010224000.00365893938578665263.2274354109910320.000321595456570067443.22711381553446200011.820606231689453-992020/6/22 15:49:57191100910013202001010225000.009181866422295573.22758844209678970.000321595456570067443.227266846640219500011.825454711914062-1012020/6/22 15:50:00191100910013202001010226000.014739312231540683.2278340972979270.000321595456570067443.22751250184135700011.825454711914062-992020/6/22 15:50:02191100910013202001010227000.0016568781575188043.2278617119333570.000321595456570067443.227540116476786700011.820606231689453-1012020/6/22 15:50:04191100910013202001010228000.008905719034373763.22801014059154270.000321595456570067443.227688545134972400011.825454711914062-992020/6/22 15:50:06191100910013202001010229000.016465228050947193.2282845610700040.000321595456570067443.22796296561343400011.728485107421875-992020/6/22 15:50:09191100910013202001010230000.0099757872521877293.2284508241985310.000321595456570067443.228129228741960500011.825454711914062-992020/6/22 15:50:11191100910013202001010231000.00552292726933956153.22854287298996430.000321595456570067443.22822127753339400011.825454711914062-1012020/6/22 15:50:13191100910013202001010232000.0054538906551897533.22863377116550470.000321595456570067443.228312175708934400011.825454711914062-1012020/6/22 15:50:16191100910013202001010233000.0173281859606504443.2289225742586270.000321595456570067443.22860097880205700011.825454711914062-992020/6/22 15:50:18191100910013202001010234000.0138073181733489043.229152696221210.000321595456570067443.228831100764639700011.825454711914062-992020/6/22 15:50:20191100910013202001010235000.0045218965969979763.2292280611661960.000321595456570067443.22890646570962600011.825454711914062-992020/6/22 15:50:23191100910013202001010236000.0057645556516945363.22932413709325460.000321595456570067443.229002541636684300011.825454711914062-992020/6/22 15:50:25191100910013202001010237000.0080772805958986283.22945875844072550.000321595456570067443.22913716298415500011.825454711914062-992020/6/22 15:50:28191100910013202001010238000.0111148916184902193.2296440066314850.000321595456570067443.22932241117491500011.825454711914062-992020/6/22 15:50:30191100910013202001010239000.0145322019234299663.22988620999294350.000321595456570067443.229564614536373200011.723636627197266-992020/6/22 15:50:32191100910013202001010240000.021642971783876423.2302469261913730.000321595456570067443.22992533073480300011.820606231689453-992020/6/22 15:50:35191100910013202001010241000.0155677506700158123.23050638870322530.000321595456570067443.23018479324665500011.820606231689453-992020/6/22 15:50:37191100910013202001010242000.013979909941554073.2307393872015410.000321595456570067443.230417791744970600011.820606231689453-992020/6/22 15:50:43191100910013202001010243000.0114255556836724283.2309298131278180.000321595456570067443.23060821767124800011.825454711914062-972020/6/22 15:50:45191100910013202001010244000.0079046888276934623.23106155794755660.000321595456570067443.230739962490986300011.825454711914062-1012020/6/22 15:50:47191100910013202001010245000.0133585799485445023.23128420094283530.000321595456570067443.23096260548626500011.825454711914062-1012020/6/22 15:50:50191100910013202001010246000.00597166502848267563.23138372869357230.000321595456570067443.23106213323700200011.825454711914062-992020/6/22 15:50:52191100910013202001010247000.012530141510069373.23159256437813620.000321595456570067443.23127096892156600011.825454711914062-972020/6/22 15:50:54191100910013202001010248000.0140144284814596183.2318261381803980.000321595456570067443.23150454272382800011.825454711914062-992020/6/22 15:50:57191100910013202001010249000.0068346224725246433.2319400485537970.000321595456570067443.231618453097226500011.728485107421875-972020/6/22 15:50:59191100910013202001010250000.0178459584712982183.2322374811901150.000321595456570067443.231915885733544600011.825454711914062-992020/6/22 15:51:01191100910013202001010251000.007835652679204943.23236807540196040.000321595456570067443.2320464799453900011.820606231689453-1012020/6/22 15:51:04191100910013202001010252000.0157748609781265263.2326309897374910.000321595456570067443.232309394280920700011.825454711914062-972020/6/22 15:51:06191100910013202001010253000.004936116281896833.23271325834583450.000321595456570067443.23239166288926400011.825454711914062-992020/6/22 15:51:08191100910013202001010254000.00220917072147130973.23275007785840750.000321595456570067443.23242848240183700011.825454711914062-972020/6/22 15:51:11191100910013202001010255000.00200206111185252673.2327834455433020.000321595456570067443.23246185008673200011.825454711914062-1012020/6/22 15:51:13191100910013202001010256000.00541937211528420453.2328737684148960.000321595456570067443.232552172958325500011.825454711914062-992020/6/22 15:51:15191100910013202001010257000.015602269209921363.23313380623069420.000321595456570067443.23281221077412400011.825454711914062-972020/6/22 15:51:18191100910013202001010258000.0031066467054188253.23318558367387570.000321595456570067443.232863988217305400011.820606231689453-1012020/6/22 15:51:20191100910013202001010259000.0046599698252975943.2332632498346470.000321595456570067443.23294165437807700011.733333587646484-992020/6/22 15:51:22191100910013202001010300000.0102174151688814163.23343354009079850.000321595456570067443.233111944634228200011.830303192138672-972020/6/22 15:51:25191100910013202001010301000.0098031954839825633.23359692668359240.000321595456570067443.23327533122702200011.825454711914062-992020/6/22 15:51:27191100910013202001010302000.0120123662054538733.23379713279295980.000321595456570067443.233475537336389500011.825454711914062-992020/6/22 15:51:30191100910013202001010303000.007076250389218333.23391507030198340.000321595456570067443.23359347484541300011.820606231689453-992020/6/22 15:51:3219110091001320200101030400-0.00120814051479101183.23391507030198340.000341731132696247343.23357333916928700011.820606231689453-972020/6/22 15:51:34191100910013202001010305000.017604328691959383.23420847579467630.000341731132696247343.2338667446619800011.820606231689453-992020/6/22 15:51:37191100910013202001010306000.0130824334919452673.23442651635838360.000341731132696247343.234084785225687300011.820606231689453-992020/6/22 15:51:43191100910013202001010307000.0099757872521877293.23459277948691030.000341731132696247343.23425104835421400011.820606231689453-1012020/6/22 15:51:45191100910013202001010308000.0048325611278414733.23467332217541430.000341731132696247343.23433159104271800011.820606231689453-1012020/6/22 15:51:47191100910013202001010309000.0028650185558944943.23472107248297020.000341731132696247343.23437934135027400011.728485107421875-1012020/6/22 15:51:50191100910013202001010310000.0149809401482343673.2349707548117330.000341731132696247343.234629023679036500011.820606231689453-992020/6/22 15:51:52191100910013202001010311000.0031066467054188253.2350225322549140.000341731132696247343.23468080112221800011.825454711914062-992020/6/22 15:51:54191100910013202001010312000.0164997447282075883.23529752798932040.000341731132696247343.23495579685662400011.820606231689453-1012020/6/22 15:51:57191100910013202001010313000.0092163858935236933.2354511344150250.000341731132696247343.23510940328232900011.820606231689453-1012020/6/22 15:51:59191100910013202001010314000.00752498814836144453.23557655088335270.000341731132696247343.235234819750656400011.825454711914062-992020/6/22 15:52:01191100910013202001010315000.0139108728617429733.2358083987577750.000341731132696247343.235466667625078500011.820606231689453-992020/6/22 15:52:04191100910013202001010316000.008422464132308963.23594877316071060.000341731132696247343.235607042028014300011.820606231689453-1012020/6/22 15:52:0619080027001820200622150100114.269409179687562130.1430944834652507.96856008246659622.1745344011.28436231613159180014.289855003356934-1032020/6/22 15:52:07191100910013202001010317000.0129098426550626753.23616393720468580.000341731132696247343.235822206071989400011.820606231689453-992020/6/22 15:52:0919080027001820200622151100115.7858428955078162149.440735518772507.96856008246659641.4721754363051.29337537288665770014.294685363769531-1032020/6/22 15:52:09191100910013202001010318000.007041732314974073.2362812994097630.000341731132696247343.23593956827706700011.820606231689453-1012020/6/22 15:52:1119080027001820200622152100122.624732971191462169.8781904736242507.96856008246659661.909630391161.27534925937652590014.294685363769531-1032020/6/22 15:52:12191100910013202001010319000.016051007434725763.23654881619286570.000341731132696247343.236207085060169400011.728485107421875-1012020/6/22 15:52:1319080027001820200622153100121.6599502563476662190.154849161862507.96856008246659682.186289079391.28436231613159180014.294685363769531-992020/6/22 15:52:14191100910013202001010320000.014152500778436663.23678469121091350.000341731132696247343.23644296007821700011.825454711914062-1012020/6/22 15:52:1619080027001820200622154100106.815284729003962207.957396543752507.96856008246659699.9888364612851.31140148639678960014.299516677856445-1012020/6/22 15:52:16191100910013202001010321000.0171210747212171553.23707004244835650.000341731132696247343.2367283113156600011.820606231689453-1012020/6/22 15:52:1819080027001820200622155100116.0928421020507862227.306203025852507.96856008246659719.3376429433851.29337537288665770014.236715316772461-1012020/6/22 15:52:19191100910013202001010322000.009768677875399593.23723285375320470.000341731132696247343.236891122620508400011.825454711914062-1012020/6/22 15:52:20191100910013202001010323000.012737250886857513.2374451412614470.000341731132696247343.23710341012875100011.820606231689453-1032020/6/22 15:52:23191100910013202001010324000.0080082444474101073.2375786120010250.000341731132696247343.237236880868328700011.820606231689453-1012020/6/22 15:52:25191100910013202001010325000.010148378089070323.2377477516332830.000341731132696247343.237406020500586600011.820606231689453-1012020/6/22 15:52:27191100910013202001010326000.0077666160650551323.2378771952372360.000341731132696247343.237535464104539500011.820606231689453-992020/6/22 15:52:30191100910013202001010327000.0048670801334083083.2379583132376870.000341731132696247343.237616582104990500011.820606231689453-992020/6/22 15:52:32191100910013202001010328000.009768677875399593.2381211245425350.000341731132696247343.237779393409838700011.825454711914062-1012020/6/22 15:52:34191100910013202001010329000.010735189542174343.23830004437388340.000341731132696247343.23795831324118700011.728485107421875-1012020/6/22 15:52:37191100910013202001010330000.0111148916184902193.2384852925646430.000341731132696247343.238143561431946700011.825454711914062-992020/6/22 15:52:43191100910013202001010331000.0121504403650760653.23868779990579640.000341731132696247343.238346068773100011.820606231689453-992020/6/22 15:52:45191100910013202001010332000.0104935625568032263.23886269260951960.000341731132696247343.238520961476823300011.820606231689453-992020/6/22 15:52:47191100910013202001010333000.0210216417908668523.23921305330491240.000341731132696247343.23887132217221600011.820606231689453-992020/6/22 15:52:52191100910013202001010334000.0217810440808534623.23957607071912750.000341731132696247343.23923433958643100011.820606231689453-992020/6/22 15:52:54191100910013202001010335000.0130479158833622933.23979353597888850.000341731132696247343.23945180484619200011.820606231689453-1012020/6/22 15:52:57191100910013202001010336000.0049015982076525693.23987522928328580.000341731132696247343.239533498150589400011.820606231689453-992020/6/22 15:52:59191100910013202001010337000.0092509025707840923.24002941099693630.000341731132696247343.2396876798642400011.825454711914062-1012020/6/22 15:53:02191100910013202001010338000.004970634356141093.24011225490122620.000341731132696247343.2397705237685300011.820606231689453-992020/6/22 15:53:04191100910013202001010339000.0171555913984775543.2403981814266150.000341731132696247343.240056450293918600011.728485107421875-992020/6/22 15:53:06191100910013202001010340000.0163616705685853963.2406708759452350.000341731132696247343.24032914481253900011.825454711914062-992020/6/22 15:53:09191100910013202001010341000.015395159833133223.2409274619373550.000341731132696247343.24058573080465900011.820606231689453-992020/6/22 15:53:11191100910013202001010342000.0226094853132963183.24130428667828550.000341731132696247343.24096255554558900011.820606231689453-992020/6/22 15:53:13191100910013202001010343000.0145322019234299663.2415464900397440.000341731132696247343.241204758907047600011.820606231689453-992020/6/22 15:53:16191100910013202001010344000.0124956229701638223.24175475042036170.000341731132696247343.241413019287665300011.820606231689453-1012020/6/22 15:53:18191100910013202001010345000.024300880730152133.2421597651026690.000341731132696247343.241818033969972500011.820606231689453-992020/6/22 15:53:20191100910013202001010346000.0199860949069261553.2424928666796690.000341731132696247343.242151135546972500011.820606231689453-992020/6/22 15:53:23191100910013202001010347000.0102864522486925133.2426643075437130.000341731132696247343.24232257641101700011.820606231689453-1012020/6/22 15:53:25191100910013202001010348000.0095960861071944243.24282424231282860.000341731132696247343.242482511180132300011.820606231689453-992020/6/22 15:53:27191100910013202001010349000.0089402385056018833.24297324629096150.000341731132696247343.24263151515826500011.728485107421875-992020/6/22 15:53:30191100910013202001010350000.0175007749348878863.24326492588781570.000341731132696247343.242923194755119400011.825454711914062-1012020/6/22 15:53:32191100910013202001010351000.0021746526472270493.2433011701004430.000341731132696247343.242959438967746500011.820606231689453-992020/6/22 15:53:35191100910013202001010352000.0057300371117889883.2433966707155550.000341731132696247343.243054939582858500011.820606231689453-992020/6/22 15:53:37191100910013202001010353000.0130824334919452673.2436147112792620.000341731132696247343.24327298014656600011.820606231689453-992020/6/22 15:53:43191100910013202001010354000.0075595062226057053.2437407030515360.000341731132696247343.243398971918839600011.820606231689453-992020/6/22 15:53:45191100910013202001010355000.0128062879666686063.2439541411836720.000341731132696247343.243612410050975600011.815757751464844-1012020/6/22 15:53:481908005300692020062215000098.2151412963867212067.1284587442840.002775994158143083612067.1256827501261.43823254108428960014.2276029586792-1012020/6/22 15:53:50191100910013202001010356000.00604070164263248443.2440548195423020.000341731132696247343.243713088409605500011.820606231689453-1012020/6/22 15:53:5019080053006920200622151000104.4807434082031212084.5419159258870.002775994158143083612084.5391399317291.43823254108428960014.2276029586792-992020/6/22 15:53:52191100910013202001010357000.015602269209921363.24431485735810.000341731132696247343.24397312622540400011.820606231689453-1012020/6/22 15:53:5219080053006920200622152000108.9107360839843812102.6937051431780.002775994158143083612102.690929149021.3165012598037720014.23244571685791-992020/6/22 15:53:5519110091001320200101035800-0.00176043307874351743.24431485735810.000371071683965600143.243943785674134400011.820606231689453-1012020/6/22 15:53:5519080053006920200622153000105.039672851562512120.2003169141280.002775994158143083612120.197540919971.40667259693145750014.23244571685791-992020/6/22 15:53:57191100910013202001010359000.0171210747212171553.2446002085955430.000371071683965600143.244229136911577400011.728485107421875-992020/6/22 15:53:5719080053006920200622154000107.1201095581054712138.0536686680640.002775994158143083612138.0508926739061.34355270862579350014.237287521362305-992020/6/22 15:53:59191100910013202001010400000.0111148916184902193.2447854567863030.000371071683965600143.24441438510233700011.820606231689453-992020/6/22 15:53:591908005300692020062215500094.5570449829101612153.8131755450380.002775994158143083612153.8103995508791.32100999355316160014.179176330566406-992020/6/22 15:54:02191100910013202001010401000.0116326659917831423.24497933455225950.000371071683965600143.244608262868293700011.820606231689453-992020/6/22 15:54:02191100910013202001010402000.0063513661734759813.24508519065440740.000371071683965600143.244714118970441600011.820606231689453-992020/6/22 15:54:04191100910013202001010403000.0178459584712982183.24538262329072550.000371071683965600143.245011551606759700011.820606231689453-1012020/6/22 15:54:06191100910013202001010404000.0062823295593261723.2454873287849810.000371071683965600143.24511625710101500011.820606231689453-992020/6/22 15:54:09191100910013202001010405000.0119088115170598033.24568580898250850.000371071683965600143.245314737298542700011.815757751464844-992020/6/22 15:54:1119080027000120200622150100-38.0657005310058680.987951052203781022.2832933315785-941.29534227937470.91809177398681640014.212560653686523-1012020/6/22 15:54:13191100910013202001010406000.013496653176844123.24591075320957370.000371071683965600143.24553968152560800011.820606231689453-992020/6/22 15:54:13190800270001202006221511005.49734401702880981.904175017667231022.2832933315785-940.37911831391120.90459042787551880014.212560653686523-1012020/6/22 15:54:15191100910013202001010407000.0113565195351839073.24610002852795840.000371071683965600143.245728956843992700011.820606231689453-992020/6/22 15:54:1619080027000120200622152100-44.3655548095703181.904175017667231029.677552292556-947.77337727488860.85058498382568360014.212560653686523-1012020/6/22 15:54:17191100910013202001010408000.008802164345979693.2462467312743050.000371071683965600143.24587565959033900011.815757751464844-1012020/6/22 15:54:1819080027000120200622153100-39.20534515380859481.904175017667231036.2117764009542-954.3076013832870.82358235120773320014.212560653686523-1012020/6/22 15:54:20191100910013202001010409000.0062823295593261723.246351436768560.000371071683965600143.245980365084594400011.728485107421875-1012020/6/22 15:54:2019080027000120200622154100-29.72209167480468881.904175017667231041.1654584810183-959.2612834633510.79207921028137210014.217391967773438-1012020/6/22 15:54:22191100910013202001010410000.0059371469542384153.2464503892153510.000371071683965600143.24607931753138500011.820606231689453-1012020/6/22 15:54:2319080027000120200622155100-34.22942733764648481.904175017667231046.8703630571383-964.9661880394710.77407735586166380014.149758338928223-1012020/6/22 15:54:24191100910013202001010411000.0117017021402716643.24664541758920.000371071683965600143.246274345905234300011.820606231689453-1012020/6/22 15:54:25191100910013202001010412000.0137037634849548343.24687381363994380.000371071683965600143.24650274195597800011.815757751464844-992020/6/22 15:54:28191100910013202001010413000.0089747570455074313.2470233929220230.000371071683965600143.24665232123805700011.815757751464844-992020/6/22 15:54:30191100910013202001010414000.008802164345979693.24717009566836930.000371071683965600143.246799023984403600011.820606231689453-992020/6/22 15:54:32191100910013202001010415000.0091128312051296233.2473219761822350.000371071683965600143.24695090449826900011.815757751464844-992020/6/22 15:54:35191100910013202001010416000.0163961909711360933.24759524602080240.000371071683965600143.247224174336836600011.815757751464844-1012020/6/22 15:54:37191100910013202001010417000.00144976843148469923.24761940882855350.000371071683965600143.247248337144587700011.815757751464844-992020/6/22 15:54:431908005300712020062215000029.3406200408935553495.60318182480022.6717863799145033492.93139544488581.07482993602752690014.25916862487793-1132020/6/22 15:54:43191100910013202001010418000.01052808016538623.24779487683622350.000371071683965600143.247423805152257700011.815757751464844-992020/6/22 15:54:451908005300712020062215100037.572280883789063501.8652287353842.6717863799145033499.19344235546941.0430839061737060014.25916862487793-1132020/6/22 15:54:45191100910013202001010419000.0061442567966878413.2478972811146930.000371071683965600143.24752620943072700011.728485107421875-992020/6/22 15:54:481908005300712020062215200034.873561859130863507.67748892921552.6717863799145033505.0057025493011.06122446060180660014.264059066772461-1132020/6/22 15:54:481908005300712020062215300024.872056961059573511.8228318120632.6717863799145033509.15104543214871.08390021324157710014.264059066772461-1132020/6/22 15:54:50191100910013202001010420000.0090783126652240753.2480485863246120.000371071683965600143.24767751464064600011.825454711914062-992020/6/22 15:54:501908005300712020062215400024.7917194366455083515.9547851646352.6717863799145033513.28299878472031.06575965881347660014.268948554992676-1132020/6/22 15:54:52191100910013202001010421000.014566719532012943.24829136499001650.000371071683965600143.247920293306050700011.820606231689453-992020/6/22 15:54:521908005300712020062215500019.5901260375976563519.2198060360252.6717863799145033516.54801965611071.0702947378158570014.205379486083984-1132020/6/22 15:54:54191100910013202001010422000.0138418357819318773.24852206225654560.000371071683965600143.2481509905725800011.815757751464844-992020/6/22 15:54:55191100910013202001010423000.0186398793011903763.2488327268996320.000371071683965600143.248461655215666400011.815757751464844-992020/6/22 15:54:57191100910013202001010424000.0140489460900425913.24906687600584080.000371071683965600143.24869580432187500011.815757751464844-992020/6/22 15:54:59191100910013202001010425000.009768677875399593.2492296873106890.000371071683965600143.24885861562672300011.820606231689453-992020/6/22 15:55:02191100910013202001010426000.0159474518150091173.24949547818195230.000371071683965600143.249124406497986500011.815757751464844-992020/6/22 15:55:04191100910013202001010427000.00555744580924510963.2495881022773320.000371071683965600143.249217030593366300011.815757751464844-1012020/6/22 15:55:06191100910013202001010428000.0047980430535972123.249668069661890.000371071683965600143.24929699797792400011.815757751464844-992020/6/22 15:55:09191100910013202001010429000.011287482455372813.24985619437238160.000371071683965600143.24948512268841600011.728485107421875-992020/6/22 15:55:11191100910013202001010430000.0101483790203928953.25002533402064040.000371071683965600143.249654262336674600011.820606231689453-992020/6/22 15:55:13191100910013202001010431000.0088366838172078133.25017261208693360.000371071683965600143.24980154040296800011.815757751464844-1012020/6/22 15:55:16191100910013202001010432000.0162235982716083533.25044300538976840.000371071683965600143.250071933705802600011.815757751464844-992020/6/22 15:55:18191100910013202001010433000.0064549213275313383.2505505874117560.000371071683965600143.250179515727790400011.815757751464844-1012020/6/22 15:55:20191100910013202001010434000.0150499762967228893.25080142034841120.000371071683965600143.250430348664445500011.815757751464844-992020/6/22 15:55:23191100910013202001010435000.0105971172451972963.25097803896397370.000371071683965600143.25060696728000800011.815757751464844-992020/6/22 15:55:25191100910013202001010436000.0108732627704739573.25115926001110770.000371071683965600143.25078818832714200011.815757751464844-992020/6/22 15:55:28191100910013202001010437000.0131169520318508153.25137787587876130.000371071683965600143.251006804194795500011.815757751464844-992020/6/22 15:55:30191100910013202001010438000.0130824334919452673.25159591644246860.000371071683965600143.25122484475850300011.815757751464844-992020/6/22 15:55:32191100910013202001010439000.0141870193183422093.25183236676446260.000371071683965600143.25146129508049700011.733333587646484-1012020/6/22 15:55:35191100910013202001010440000.0129788788035511973.25204868141633070.000371071683965600143.25167760973236500011.820606231689453-1012020/6/22 15:55:37191100910013202001010441000.0118052568286657333.2522454357020190.000371071683965600143.251874364018053400011.810909271240234-992020/6/22 15:55:43191100910013202001010442000.0121504403650760653.25244794304317250.000371071683965600143.252076871359206800011.815757751464844-992020/6/22 15:55:45191100910013202001010443000.0077320979908108713.25257681134317880.000371071683965600143.25220573965921300011.810909271240234-992020/6/22 15:55:48191100910013202001010444000.0058335922658443453.25267403787813030.000371071683965600143.252302966194164500011.810909271240234-1012020/6/22 15:55:50191100910013202001010445000.0068691405467689043.2527885235554750.000371071683965600143.252417451871509400011.815757751464844-1012020/6/22 15:55:52191100910013202001010446000.0080772805958986283.2529231449029460.000371071683965600143.252552073218980300011.815757751464844-1012020/6/22 15:55:55191100910013202001010447000.0139453904703259473.25315556808131450.000371071683965600143.252784496397348700011.815757751464844-992020/6/22 15:55:57191100910013202001010448000.0085950559005141263.2532988190199830.000371071683965600143.25292774733601700011.810909271240234-1012020/6/22 15:55:59191100910013202001010449000.0066965492442250253.25341042817759570.000371071683965600143.2530393564936300011.728485107421875-1032020/6/22 15:56:02190800270012200000020607370.0099383108317852020.440240609653370640.000041126086846202510.4401994835665244400010.391304016113281-952020/6/22 15:56:03191100910013202001010450000.0084569826722145083.2535513778844780.000371071683965600143.25318030620051200011.820606231689453-1012020/6/22 15:56:04190800270012200000020608370.0141791291534900670.44047692847535760.000041126086846202510.440435802388511400010.449275016784668-932020/6/22 15:56:05191100910013202001010451000.011874293908476833.2537492827780590.000371071683965600143.253378211094093400011.810909271240234-1032020/6/22 15:56:06190800270012200000020609370.0136682586744427680.440704732789601150.000041126086846202510.4406636067027549500010.449275016784668-932020/6/22 15:56:08191100910013202001010452000.0174662563949823383.2540403870549660.000371071683965600143.253669315371000300011.810909271240234-1032020/6/22 15:56:09190800270012200000020610370.016630915924906730.44098191471026210.000041126086846202510.440940788623415900010.449275016784668-932020/6/22 15:56:1019120018008520200622150400313.570709228515621090.94886039922593.9814557501724620996.967404649051.6719100475311280014.185766220092773-1072020/6/22 15:56:10191100910013202001010453000.0097686769440770153.25420319834381330.000371071683965600143.253832126659847600011.810909271240234-1012020/6/22 15:56:11190800270012200000020611370.0143724316731095310.44122145523966930.000041126086846202510.441180329152823100010.44444465637207-952020/6/22 15:56:1219120018008520200622151400306.962768554687521142.1093194438993.9814557501724621048.1278636937171.54157304763793950014.185766220092773-1072020/6/22 15:56:13191100910013202001010454000.0088712014257907873.25435105169805270.000371071683965600143.25397998001408700011.810909271240234-1032020/6/22 15:56:13190800270012200000020612370.0169593319296836850.44150411078351660.000041126086846202510.441462984696670400010.449275016784668-952020/6/22 15:56:1419120018008520200622152400308.6963500976562521193.55870941826793.9814557501724621099.5772536680921.63146066665649410014.185766220092773-1072020/6/22 15:56:15191100910013202001010455000.0143941286951303483.2545909538437250.000371071683965600143.254219882159759400011.810909271240234-1012020/6/22 15:56:16190800270012200000020613370.0233146436512470250.44189268818471880.000041126086846202510.441851562097872600010.449275016784668-932020/6/22 15:56:1719120018008520200622153400292.987091064453121242.38988943844493.9814557501724621148.408433688271.60898876190185550014.190590858459473-1072020/6/22 15:56:17191100910013202001010456000.0108042266219854353.25477102428296660.000371071683965600143.25439995259900100011.806060791015625-1012020/6/22 15:56:18190800270012200000020614370.0108890421688556670.44207417222469870.000041126086846202510.442033046137852500010.449275016784668-952020/6/22 15:56:1919120018008520200622154400325.548461914062521296.6479688297193.9814557501724621202.6665130795371.70337080955505370014.195415496826172-1092020/6/22 15:56:20191100910013202001010457000.014152500778436663.25500689930101440.000371071683965600143.254635827617048600011.810909271240234-1012020/6/22 15:56:20190800270012200000020615370.0155312623828649520.442333026591450850.000041126086846202510.4422919005046046500010.44444465637207-952020/6/22 15:56:2119120018008520200622155400322.31372070312521350.36692080485293.9814557501724621256.385465054681.6674157381057740014.11821460723877-1092020/6/22 15:56:22191100910013202001010458000.0074904700741171843.25513174046539570.000371071683965600143.2547606687814300011.810909271240234-1012020/6/22 15:56:23190800270012200000020616370.0228540711104869840.44271392777838550.000041126086846202510.442672801691539300010.449275016784668-952020/6/22 15:56:241908002700072020062215030027.612230300903326647.68582848670850.000068822902200752166647.68575966380651.05382180213928220014.292623519897461-992020/6/22 15:56:25191100910013202001010459000.0050396714359521873.25521573498557840.000371071683965600143.254844663301612600011.728485107421875-1012020/6/22 15:56:25190800270012200000020617370.0130301630124449730.442931097166892440.000041126086846202510.4428899710800462400010.391304016113281-932020/6/22 15:56:261908002700072020062215130025.270351409912116651.8975537627850.000068822902200752166651.8974849398831.06739032268524170014.292623519897461-992020/6/22 15:56:27191100910013202001010500000.010320970788598063.255387751169570.000371071683965600143.25501667948560400011.830303192138672-1012020/6/22 15:56:28190800270012200000020618370.0151702975854277610.44318393546316560.000041126086846202510.443142809376319400010.449275016784668-952020/6/22 15:56:291908002700072020062215230020.8227958679199226655.3680197180550.000068822902200752166655.3679508951531.12166440486907960014.292623519897461-932020/6/22 15:56:29191100910013202001010501000.011391037143766883.2555776017919010.000371071683965600143.25520653010793500011.806060791015625-1032020/6/22 15:56:30190800270012200000020619370.0148507561534643170.44343144807300070.000041126086846202510.443390321986154500010.449275016784668-932020/6/22 15:56:311908002700072020062215330021.287549972534186658.9159446740510.000068822902200752166658.9158758511491.09000444412231450014.302297592163086-992020/6/22 15:56:32191100910013202001010502000.0153261227533221243.2558330371761280.000371071683965600143.25546196549216200011.806060791015625-1032020/6/22 15:56:32190800270012200000020620370.0206656120717525480.443775874941245760.000041126086846202510.4437347488543995600010.449275016784668-932020/6/22 15:56:331908002700072020062215430023.6423053741455086662.8563287580650.000068822902200752166662.8562599351631.05382180213928220014.302297592163086-972020/6/22 15:56:34191100910013202001010503000.0102174151688814163.25600332743227930.000371071683965600143.255632255748313500011.810909271240234-1012020/6/22 15:56:35190800270012200000020621370.0156801827251911160.444037211315356950.000041126086846202510.4439960852285107500010.449275016784668-932020/6/22 15:56:361908002700072020062215530025.599906921386726667.1229799761990.000068822902200752166667.1229111532971.07191312313079830014.234582901000977-992020/6/22 15:56:36191100910013202001010504000.0181221067905426033.25630536253217030.000371071683965600143.255934290848204500011.806060791015625-1052020/6/22 15:56:37190800270012200000020622370.017678299918770790.444331849635203830.000041126086846202510.4442907235483576400010.449275016784668-932020/6/22 15:56:38191100910013202001010505000.0136692449450492863.25653318327896720.000371071683965600143.256162111595001500011.806060791015625-1032020/6/22 15:56:43190800270012200000020623370.015912933275103570.444597065202520740.000041126086846202510.4445559391156745400010.449275016784668-932020/6/22 15:56:43191100910013202001010506000.0130824334919452673.25675122384267460.000371071683965600143.25638015215870900011.810909271240234-1012020/6/22 15:56:45190800270012200000020624370.0033088251948356630.44465221229054160.000041126086846202510.444611086203695400010.449275016784668-952020/6/22 15:56:45191100910013202001010507000.0100448243319988253.25691863757909370.000371071683965600143.25654756589512800011.806060791015625-1012020/6/22 15:56:48190800270012200000020625370.0179919209331274030.4449520776536760.000041126086846202510.444910951566829800010.449275016784668-932020/6/22 15:56:48191100910013202001010508000.007801134604960683.2570486564869930.000371071683965600143.25667758480302700011.806060791015625-1032020/6/22 15:56:50190800270012200000020626370.0114936064928770070.44514363776304270.000041126086846202510.445102511676196500010.449275016784668-932020/6/22 15:56:50190800270012200000020627370.0168163292109966280.44542390991934450.000041126086846202510.445382783832498300010.386473655700684-932020/6/22 15:56:52191100910013202001010509000.0168104097247123723.25732882997291730.000371071683965600143.256957758288951500011.728485107421875-992020/6/22 15:56:52190800270012200000020628370.0134631218388676640.44564829528318080.000041126086846202510.445607169196334600010.449275016784668-932020/6/22 15:56:54191100910013202001010510000.007283359766006473.25745021930561940.000371071683965600143.257079147621653600011.815757751464844-1032020/6/22 15:56:55190800270012200000020629370.0207129511982202530.44599351113438890.000041126086846202510.445952385047542700010.449275016784668-932020/6/22 15:56:57191100910013202001010511000.012633696198463443.25766078090202260.000371071683965600143.25728970921805700011.806060791015625-1032020/6/22 15:56:57190800270012200000020630370.0113713126629590990.44618303301617110.000041126086846202510.446141906929324900010.44444465637207-952020/6/22 15:56:59191100910013202001010512000.0091473478823900223.2578132367038340.000371071683965600143.25744216501986800011.806060791015625-1012020/6/22 15:56:59190800270012200000020631370.0224013887345790860.446556389481923060.000041126086846202510.4465152633950768600010.449275016784668-952020/6/22 15:57:01191100910013202001010513000.0144286472350358963.2580537141534530.000371071683965600143.257682642469487400011.806060791015625-1032020/6/22 15:57:02190800270012200000020632370.0092686563730239870.446710867087632470.000041126086846202510.4466697410007862700010.449275016784668-952020/6/22 15:57:04191100910013202001010514000.0215739347040653233.25841327974398980.000371071683965600143.25804220806002400011.806060791015625-1012020/6/22 15:57:04190800270012200000020633370.013721515424549580.446939559016676870.000041126086846202510.4468984329298306700010.449275016784668-952020/6/22 15:57:06191100910013202001010515000.0094580119475722313.25857091328131880.000371071683965600143.25819984159735300011.806060791015625-1012020/6/22 15:57:06190800270012200000020634370.0152324317023158070.447193432870921060.000041126086846202510.4471523067840748600010.449275016784668-952020/6/22 15:57:08191100910013202001010516000.011563629843294623.25876364043938250.000371071683965600143.258392568755416700011.806060791015625-1032020/6/22 15:57:09190800270012200000020635370.0197109337896108630.447521948441183150.000041126086846202510.4474808223543369500010.449275016784668-952020/6/22 15:57:10191100910013202001010517000.010320970788598063.2589356566233740.000371071683965600143.258564584939408300011.806060791015625-1012020/6/22 15:57:11190800270012200000020636370.0106414975598454480.44769930674122030.000041126086846202510.447658180654374100010.449275016784668-952020/6/22 15:57:1219110091001320200101051800-0.000345182983437553053.2589356566233740.00037682473393020813.25855883188944400011.806060791015625-1032020/6/22 15:57:13190800270012200000020637370.0144888078793883320.44794078687197650.000041126086846202510.447899660785130300010.386473655700684-932020/6/22 15:57:15191100910013202001010519000.0121159208938479423.25913758864458060.00037682473393020813.258760763910650400011.728485107421875-1012020/6/22 15:57:16190800270012200000020638370.0092232888564467430.44809450835530990.000041126086846202510.448053382268463700010.449275016784668-952020/6/22 15:57:17191100910013202001010520000.0140144284814596183.25937116244684240.00037682473393020813.258994337712912200011.815757751464844-1032020/6/22 15:57:18190800270012200000020639370.0167384147644042970.448373481920180450.000041126086846202510.4483323558333342500010.449275016784668-972020/6/22 15:57:19191100910013202001010521000.0141179831698536873.25960646216094350.00037682473393020813.259229637427013300011.801212310791016-1032020/6/22 15:57:20190800270012200000020640370.0216774903237819670.448734773435727540.000041126086846202510.4486936473488813400010.449275016784668-992020/6/22 15:57:22191100910013202001010522000.009941268712282183.2597721499695230.00037682473393020813.259395325235592700011.801212310791016-1032020/6/22 15:57:23190800270012200000020641370.0123200733214616780.448940107985897450.000041126086846202510.4488989818990512500010.449275016784668-932020/6/22 15:57:24191100910013202001010523000.0091473478823900223.25992460577133420.00037682473393020813.25954778103740400011.801212310791016-992020/6/22 15:57:25190800270012200000020642370.0114768408238887790.44913138866634540.000041126086846202510.449090262579499200010.449275016784668-952020/6/22 15:57:26191100910013202001010524000.0139108728617429733.26015645364575630.00037682473393020813.25977962891182600011.801212310791016-1012020/6/22 15:57:27190800270012200000020643370.0092183584347367290.44928502797215710.000041126086846202510.449243901885310900010.44444465637207-932020/6/22 15:57:28191100910013202001010525000.0073869149200618273.26027956889829840.00037682473393020813.25990274416436800011.801212310791016-1032020/6/22 15:57:30190800270012200000020644370.018536325544118880.449593966719405050.000041126086846202510.4495528406325588500010.449275016784668-932020/6/22 15:57:31191100910013202001010526000.0099067501723766333.26044468140293150.00037682473393020813.260067856669001300011.801212310791016-1032020/6/22 15:57:32190800270012200000020645370.0087064998224377630.44973907505719250.000041126086846202510.449697948970346300010.449275016784668-952020/6/22 15:57:33191100910013202001010527000.00365893938578665263.2605056637252560.00037682473393020813.260128838991325700011.801212310791016-1012020/6/22 15:57:35190800270012200000020646370.0156624298542737960.45000011556635530.000041126086846202510.449958989479509100010.449275016784668-932020/6/22 15:57:35191100910013202001010528000.0080082444474101073.26063913446483380.00037682473393020813.260262309730903600011.801212310791016-1032020/6/22 15:57:37190800270012200000020647370.020332263782620430.450338986635380130.000041126086846202510.4502978605485339300010.391304016113281-932020/6/22 15:57:38191100910013202001010529000.0127717694267630583.26085199729302340.00037682473393020813.260475172559093200011.733333587646484-1032020/6/22 15:57:43190800270012200000020648370.016092428937554360.45060719378296040.000041126086846202510.450566067696114200010.449275016784668-932020/6/22 15:57:43190800270012200000020649370.0114502124488353730.450798030657437570.000041126086846202510.4507569045705913700010.449275016784668-932020/6/22 15:57:45191100910013202001010530000.0170865561813116073.26113677324252070.00037682473393020813.260759948508590500011.820606231689453-1012020/6/22 15:57:45190800270012200000020650370.0109935849905014040.45098125706816610.000041126086846202510.450940130981319900010.449275016784668-932020/6/22 15:57:47191100910013202001010531000.0123920682817697533.2613433077112990.00037682473393020813.26096648297736900011.796363830566406-1052020/6/22 15:57:481908002800602020062215060090.4841842651367256121.125369314990.01000878929535617856121.11536052572.1304743289947510014.287805557250977-1132020/6/22 15:57:49190800270012200000020651370.0239793676882982250.4513809132039350.000041126086846202510.451339787117088800010.449275016784668-932020/6/22 15:57:50191100910013202001010532000.0085605373606085783.26148598333002050.00037682473393020813.261109158596090300011.796363830566406-1012020/6/22 15:57:501908002800602020062215160080.2005310058593856134.492124533220.01000878929535617856134.482115743932.06204366683959960014.287805557250977-1132020/6/22 15:57:51190800270012200000020652370.015278783626854420.451635559597362460.000041126086846202510.4515944335105162600010.449275016784668-932020/6/22 15:57:52191100910013202001010533000.0066965492442250253.26159759248763330.00037682473393020813.26122076775370300011.801212310791016-1012020/6/22 15:57:521908002800602020062215260090.1133193969726656149.511010984810.01000878929535617856149.501002195522.02098536491394040014.292682647705078-1132020/6/22 15:57:54190800270012200000020653370.0138753689825534820.451866815743948940.000041126086846202510.4518256896571027400010.449275016784668-932020/6/22 15:57:54191100910013202001010534000.0080427629873156553.2617316385311580.00037682473393020813.261354813797227700011.801212310791016-1032020/6/22 15:57:551908002800602020062215360072.9132232666015656161.663214330140.01000878929535617856161.6532055408462.06204366683959960014.292682647705078-1132020/6/22 15:57:56190800270012200000020654370.0118417479097843170.45206417821215990.000041126086846202510.452023052125313700010.449275016784668-932020/6/22 15:57:57191100910013202001010535000.0122885135933756833.2619364470880970.00037682473393020813.26155962235416700011.796363830566406-1032020/6/22 15:57:571908002800602020062215460088.5573577880859456176.422773858120.01000878929535617856176.4127650688242.0027372837066650014.297561645507812-1132020/6/22 15:57:58190800270012200000020655370.0178449712693691250.45236159440797160.000041126086846202510.452320468321125400010.449275016784668-952020/6/22 15:57:59191100910013202001010536000.0120814032852649693.2621378038053570.00037682473393020813.26176097907142700011.796363830566406-1012020/6/22 15:57:591908002800602020062215560076.967407226562556189.2506747007140.01000878929535617856189.240665911422.04835772514343260014.229268074035645-1132020/6/22 15:58:01190800270012200000020656370.0149020412936806680.452609961765758240.000041126086846202510.4525688356789120400010.449275016784668-932020/6/22 15:58:01191100910013202001010537000.00245079887099564083.26217865045355550.00037682473393020813.261801825719625300011.796363830566406-1012020/6/22 15:58:02190800270012200000020657370.0194298550486564640.45293379269129030.000041126086846202510.452892666604444100010.386473655700684-932020/6/22 15:58:04191100910013202001010538000.0146012390032410623.26242200443890740.00037682473393020813.26204517970497700011.801212310791016-1032020/6/22 15:58:04190800270012200000020658370.0075742998160421850.453060031024766830.000041126086846202510.4530189049379206300010.449275016784668-932020/6/22 15:58:06191100910013202001010539000.00179495150223374373.26245192029812350.00037682473393020813.262075095564193300011.728485107421875-1032020/6/22 15:58:06190800270012200000020659370.0100803291425108910.453228036504935870.000041126086846202510.453186910418089700010.44444465637207-932020/6/22 15:58:08191100910013202001010540000.0123230312019586563.2626573041590090.00037682473393020813.26228047942507900011.820606231689453-1012020/6/22 15:58:09190800270012200000020700370.0230651255697011950.45361245525720060.000041126086846202510.453571329170354400010.449275016784668-932020/6/22 15:58:11191100910013202001010541000.005074189044535163.2627418739751380.00037682473393020813.26236504924120800011.801212310791016-1012020/6/22 15:58:11190800270012200000020701370.012770783156156540.45382530164794590.000041126086846202510.453784175561099700010.449275016784668-932020/6/22 15:58:13191100910013202001010542000.0124611044302582743.2629495590518090.00037682473393020813.26257273431787900011.801212310791016-1012020/6/22 15:58:13190800270012200000020702370.0052142348140478130.453912205561132040.000041126086846202510.4538710794742858400010.449275016784668-932020/6/22 15:58:15191100910013202001010543000.0114600742235779763.2631405602820330.00037682473393020813.26276373554810300011.806060791015625-1032020/6/22 15:58:16190800270012200000020703370.0297399777919054030.4544078718503540.000041126086846202510.454366745763507800010.449275016784668-932020/6/22 15:58:17191100910013202001010544000.00607522018253803253.263241813952610.00037682473393020813.2628649892186800011.806060791015625-1012020/6/22 15:58:18190800270012200000020704370.0152620179578661920.454662238813948350.000041126086846202510.4546211127271021500010.449275016784668-932020/6/22 15:58:20191100910013202001010545000.0129788788035511973.2634581286044780.00037682473393020813.26308130387054800011.806060791015625-1032020/6/22 15:58:20190800270012200000020705370.0133240614086389540.454884306505280670.000041126086846202510.4548431804184344700010.449275016784668-932020/6/22 15:58:22191100910013202001010546000.000276146311080083253.26346273104304970.00037682473393020813.263085906309119500011.806060791015625-1012020/6/22 15:58:23190800270012200000020706370.020247446373105050.45522176394211740.000041126086846202510.455180637855271200010.44444465637207-932020/6/22 15:58:24191100910013202001010547000.00089747551828622823.26347768896865760.00037682473393020813.263100864234727400011.801212310791016-1012020/6/22 15:58:25190800270012200000020707370.018918985500931740.45553708037888240.000041126086846202510.455495954292036200010.386473655700684-932020/6/22 15:58:26191100910013202001010548000.0185018051415681843.26378605239595830.00037682473393020813.26340922766202800011.806060791015625-1012020/6/22 15:58:28190800270012200000020708370.0105152595788240430.45571233470612090.000041126086846202510.455671208619274700010.449275016784668-932020/6/22 15:58:29191100910013202001010549000.0076630613766610623.2639137700880720.00037682473393020813.26353694535414200011.728485107421875-1032020/6/22 15:58:30190800270012200000020709370.0107253277674317360.455891090161331560.000041126086846202510.4558499640744853600010.449275016784668-932020/6/22 15:58:31191100910013202001010550000.013496653176844123.26413871431513720.00037682473393020813.26376188958120700011.820606231689453-1012020/6/22 15:58:32190800270012200000020710370.018722724169492720.456203135565374730.000041126086846202510.4561620094785285300010.449275016784668-932020/6/22 15:58:34191100910013202001010551000.0204348303377628333.264479294827440.00037682473393020813.264102470093509700011.806060791015625-1012020/6/22 15:58:35190800270012200000020711370.0128851868212223050.45641788867706440.000041126086846202510.456376762590218200010.449275016784668-932020/6/22 15:58:36191100910013202001010552000.0154641959816217423.2647370314274530.00037682473393020813.264360206693522700011.806060791015625-1012020/6/22 15:58:37190800270012200000020712370.0133063094690442090.45663966050356460.000041126086846202510.456598534416718400010.44444465637207-952020/6/22 15:58:38191100910013202001010553000.00200206111185252673.26477039911234760.00037682473393020813.264393574378417400011.806060791015625-1012020/6/22 15:58:43190800270012200000020713370.0161476582288742070.4569087881388030.000041126086846202510.456867662051956800010.449275016784668-952020/6/22 15:58:43191100910013202001010554000.0082498723641037943.26490789697955060.00037682473393020813.264531072245620400011.806060791015625-1032020/6/22 15:58:45190800270012200000020714370.0249665901064872740.45732489798722930.000041126086846202510.457283771900383100010.44444465637207-932020/6/22 15:58:45191100910013202001010555000.0068001043982803823.26502123204900260.00037682473393020813.264644407315072400011.806060791015625-1012020/6/22 15:58:48190800270012200000020715370.018950544297695160.45764074038183430.000041126086846202510.457599614294988100010.449275016784668-932020/6/22 15:58:48191100910013202001010556000.004211232066154483.26509141925047030.00037682473393020813.2647145945165400011.806060791015625-1032020/6/22 15:58:50190800270012200000020716370.019083686172962190.45795880180273050.000041126086846202510.457917675715884300010.449275016784668-932020/6/22 15:58:50191100910013202001010557000.0031066467054188253.26514319669365170.00037682473393020813.264766371959721500011.806060791015625-1012020/6/22 15:58:52190800270012200000020717370.0138763543218374250.45819007437320620.000041126086846202510.4581489482863600010.386473655700684-932020/6/22 15:58:521908002700212020062215050017.959302902221685502.762184726565505502.76218472656551.8358141183853150014.268440246582031-1132020/6/22 15:58:54191100910013202001010558000.0112529629841446883.26533074608419630.00037682473393020813.26495392135026600011.806060791015625-1012020/6/22 15:58:55190800270012200000020718370.0140489460900425910.45842422348135960.000041126086846202510.458383097394513400010.449275016784668-932020/6/22 15:58:551908002700212020062215150015.4457616806030275505.33647830707605505.3364783070761.83130347728729250014.268440246582031-1132020/6/22 15:58:56191100910013202001010559000.013979909941554073.2655637445825120.00037682473393020813.265186919848581700011.728485107421875-1032020/6/22 15:58:57190800270012200000020719370.0137856211513280870.458653983834396540.000041126086846202510.4586128577475503400010.449275016784668-1032020/6/22 15:58:571908002700212020062215250016.6717510223388675508.1151034539505508.115103453951.7952188253402710014.273277282714844-1132020/6/22 15:58:58191100910013202001010600000.008526018820703033.2657058448972870.00037682473393020813.265329020163356700011.820606231689453-1012020/6/22 15:58:59190800270012200000020720370.011538974009454250.458846300064151060.000041126086846202510.4588051739773048600010.449275016784668-932020/6/22 15:58:591908002700212020062215350017.1148395538330085510.96757677964805510.9675767796481.8222823143005370014.273277282714844-1132020/6/22 15:59:01190800270012200000020721370.02322193607687950.45923333233825160.000041126086846202510.459192206251405400010.449275016784668-932020/6/22 15:59:02191100910013202001010601000.0149809401482343673.26595552722604940.00037682473393020813.265578702492119200011.810909271240234-1032020/6/22 15:59:021908002700212020062215450016.9058513641357425513.78521852078205513.7852185207821.83130347728729250014.278114318847656-1132020/6/22 15:59:03190800270012200000020722370.0128408065065741540.459447345774334050.000041126086846202510.4594062196874878500010.449275016784668-952020/6/22 15:59:04191100910013202001010602000.0077666160650551323.26608497083000240.00037682473393020813.26570814609607200011.810909271240234-1012020/6/22 15:59:041908002700212020062215550018.2193241119384775516.821772435705516.82177243571.84032464027404790014.200725555419922-1132020/6/22 15:59:05190800270012200000020723370.019302630797028540.45976905629177090.000041126086846202510.459727930204924700010.449275016784668-932020/6/22 15:59:06191100910013202001010603000.006316848099231723.2661902516282040.00037682473393020813.26581342689427400011.810909271240234-1032020/6/22 15:59:06190800270012200000020724370.0175352953374385830.46006131120857210.000041126086846202510.460020185121725900010.449275016784668-952020/6/22 15:59:09191100910013202001010604000.0098377140238881113.2663542135249440.00037682473393020813.26597738879101400011.810909271240234-1012020/6/22 15:59:09190800270012200000020725370.0178804751485586170.46035931913283610.000041126086846202510.460318193045989900010.449275016784668-952020/6/22 15:59:11191100910013202001010605000.0152225680649280553.2666079229973320.00037682473393020813.266231098263401700011.810909271240234-1012020/6/22 15:59:11190800270012200000020726370.016943553462624550.460641711700208840.000041126086846202510.4606005856133626500010.449275016784668-952020/6/22 15:59:13191100910013202001010606000.0147047936916351323.2668530028945230.00037682473393020813.26647617816059300011.810909271240234-1012020/6/22 15:59:13190800270012200000020727370.0202277190983295440.46097884035683190.000041126086846202510.460937714269985700010.386473655700684-952020/6/22 15:59:15191100910013202001010607000.0065239579416811473.26696173552440340.00037682473393020813.26658491079047300011.810909271240234-1012020/6/22 15:59:16190800270012200000020728370.01792387105524540.46127757153422870.000041126086846202510.461236445447382500010.449275016784668-972020/6/22 15:59:18191100910013202001010608000.0113220009952783583.26715043553884140.00037682473393020813.266773610804911200011.810909271240234-1032020/6/22 15:59:18190800270012200000020729370.0079648504033684730.46141031903466890.000041126086846202510.461369192947822700010.449275016784668-972020/6/22 15:59:20191100910013202001010609000.0103554883971810343.26732302701077870.00037682473393020813.266946202276848500011.728485107421875-1012020/6/22 15:59:20190800270012200000020730370.0135459657758474350.46163608513438280.000041126086846202510.461594959047536600010.449275016784668-932020/6/22 15:59:22191100910013202001010610000.016465228050947193.267597447489240.00037682473393020813.2672206227553100011.820606231689453-1012020/6/22 15:59:23190800270012200000020731370.016008600592613220.461902895129234940.000041126086846202510.4618617690423887400010.449275016784668-952020/6/22 15:59:25191100910013202001010611000.0072488416917622093.2677182615179960.00037682473393020813.26734143678406600011.810909271240234-1012020/6/22 15:59:25190800270012200000020732370.0079609053209424020.46203557689024040.000041126086846202510.461994450803394200010.449275016784668-952020/6/22 15:59:27191100910013202001010612000.0160164888948202133.26798520299715230.00037682473393020813.26760837826322200011.810909271240234-1032020/6/22 15:59:28190800270012200000020733370.0182029772549867630.4623389598513230.000041126086846202510.462297833764476800010.449275016784668-972020/6/22 15:59:29191100910013202001010613000.0096306046470999723.2681457130702140.00037682473393020813.26776888833628400011.815757751464844-1032020/6/22 15:59:30190800270012200000020734370.019523549824953080.46266435234040030.000041126086846202510.462623226253554100010.449275016784668-952020/6/22 15:59:31191100910013202001010614000.00762854330241680153.2682728554583810.00037682473393020813.26789603072445100011.815757751464844-1012020/6/22 15:59:32190800270012200000020735370.0141012165695428850.462899372618660430.000041126086846202510.4628582465318142300010.449275016784668-952020/6/22 15:59:33191100910013202001010615000.0115981474518775943.2684661579203910.00037682473393020813.26808933318646100011.810909271240234-1012020/6/22 15:59:35190800270012200000020736370.0092814760282635690.46305406389257420.000041126086846202510.46301293780572800010.44444465637207-932020/6/22 15:59:36191100910013202001010616000.002105616033077243.2685012515211250.00037682473393020813.268124426787194700011.815757751464844-1032020/6/22 15:59:37190800270012200000020737370.0194771960377693180.46337868382390580.000041126086846202510.463337557737059600010.391304016113281-932020/6/22 15:59:38191100910013202001010617000.0054538906551897533.26859214969666520.00037682473393020813.26821532496273500011.815757751464844-1012020/6/22 15:59:43190800270012200000020738370.0110034467652440070.46356207460190470.000041126086846202510.463520948515058500010.449275016784668-952020/6/22 15:59:43191100910013202001010618000.00648943940177559853.26870030702259930.00037682473393020813.26832348228866900011.815757751464844-1052020/6/22 15:59:45190800270012200000020739370.00165194703731685880.463589607052260.000041126086846202510.463548480965413800010.449275016784668-952020/6/22 15:59:45191100910013202001010619000.0068691405467689043.26881479269994420.00037682473393020813.26843796796601400011.728485107421875-1012020/6/22 15:59:48190800270012200000020740370.011563629843294620.46378233421032370.000041126086846202510.463741208123477500010.449275016784668-952020/6/22 15:59:48191100910013202001010620000.0082153538241982463.26895171526320060.00037682473393020813.268574890529270400011.801212310791016-1012020/6/22 15:59:50190800270012200000020741370.0102677140384912490.463953462779884860.000041126086846202510.4639123366930386600010.449275016784668-932020/6/22 15:59:50190800270012200000020742370.0167413745075464250.46423248567586210.000041126086846202510.464191359589015900010.44444465637207-972020/6/22 15:59:52191100910013202001010621000.008526018820703033.26909381557797560.00037682473393020813.268716990844045400011.815757751464844-1012020/6/22 15:59:52190800270012200000020743370.0140982586890459060.464467456654719340.000041126086846202510.4644263305678731400010.44444465637207-932020/6/22 15:59:54191100910013202001010622000.0069036590866744523.2692088765592670.00037682473393020813.268832051825336600011.815757751464844-1012020/6/22 15:59:55190800270012200000020744370.0188893992453813550.464782279971938660.000041126086846202510.4647411538850924600010.449275016784668-952020/6/22 15:59:57191100910013202001010623000.0132550252601504333.26942979364270640.00037682473393020813.26905296890877600011.815757751464844-1052020/6/22 15:59:57190800270012200000020745370.018237495794892310.46508623822524110.000041126086846202510.465045112138394900010.449275016784668-952020/6/22 15:59:59191100910013202001010624000.0087331291288137443.26957534579716040.00037682473393020813.2691985210632300011.815757751464844-1032020/6/22 15:59:59190800270012200000020746370.0252969805151224140.465507854567679570.000041126086846202510.4654667284808333700010.449275016784668-952020/6/22 16:00:0219110091001320200101062500-0.00158784154336899523.26957534579716040.00040328875946722573.26917205703769300011.815757751464844-1012020/6/22 16:00:02190800270012200000020747370.0088573954999446870.465655477824520550.000041126086846202510.4656143517376743500010.386473655700684-952020/6/22 16:00:04191100910013202001010626000.0196409095078706743.2699026943026950.00040328875946722573.269499405543227600011.815757751464844-1032020/6/22 16:00:04190800270012200000020748370.019917055964469910.46598742876162650.000041126086846202510.465946302674780300010.449275016784668-952020/6/22 16:00:06191100910013202001010627000.011770739220082763.2700988732844370.00040328875946722573.2696955845249700011.815757751464844-1032020/6/22 16:00:06190800270012200000020749370.0123575497418642040.46619338792645850.000041126086846202510.466152261839612300010.449275016784668-932020/6/22 16:00:09191100910013202001010628000.0121159208938479423.27030080530564370.00040328875946722573.269897516546176300011.820606231689453-1012020/6/22 16:00:09190800270012200000020750370.0127717694267630580.466406250754648140.000041126086846202510.4663651246678019400010.449275016784668-952020/6/22 16:00:11191100910013202001010629000.0131859881803393363.27052057178119030.00040328875946722573.27011728302172300011.733333587646484-1032020/6/22 16:00:11190800270012200000020751370.0151880495250225070.466659384907088970.000041126086846202510.4666182588202427700010.449275016784668-952020/6/22 16:00:13191100910013202001010630000.0124611044302582743.27072825685786130.00040328875946722573.27032496809839400011.825454711914062-1032020/6/22 16:00:13190800270012200000020752370.023575995117425920.467052318158519160.000041126086846202510.4670111920716729600010.449275016784668-952020/6/22 16:00:16191100910013202001010631000.00148428673855960373.2707529949695590.00040328875946722573.270349706210091700011.815757751464844-1012020/6/22 16:00:16190800270012200000020753370.0158438980579376220.467316383117943270.000041126086846202510.4672752570310970700010.449275016784668-952020/6/22 16:00:18191100910013202001010632000.00862957350909713.27089682119617330.00040328875946722573.27049353243670600011.815757751464844-1032020/6/22 16:00:18190800270012200000020754370.0184594001621007920.46762403977299430.000041126086846202510.467582913686148100010.449275016784668-972020/6/22 16:00:20191100910013202001010633000.0062823295593261723.27100152669042870.00040328875946722573.270598237930961300011.820606231689453-1032020/6/22 16:00:20190800270012200000020755370.017548114061355590.46791650834241310.000041126086846202510.467875382255566900010.449275016784668-952020/6/22 16:00:22191100910013202001010634000.0193992834538221363.2713248480843390.00040328875946722573.270921559324871700011.820606231689453-1032020/6/22 16:00:23190800270012200000020756370.0179149955511093140.46821509158662420.000041126086846202510.46817396549977800010.449275016784668-932020/6/22 16:00:25191100910013202001010635000.00717980507761243.2714445115052020.00040328875946722573.271041222745734600011.820606231689453-1012020/6/22 16:00:25190800270012200000020757370.023481316864490510.468606446873572830.000041126086846202510.4685653207867266400010.386473655700684-932020/6/22 16:00:27191100910013202001010636000.0095615675672888763.27160387097037080.00040328875946722573.271200582210903400011.815757751464844-1032020/6/22 16:00:28190800270012200000020758370.018985060974955560.468922864556123530.000041126086846202510.4688817384692773300010.449275016784668-932020/6/22 16:00:29191100910013202001010637000.0132895428687334063.27182536335775650.00040328875946722573.27142207459828900011.820606231689453-1032020/6/22 16:00:30190800270012200000020759370.0121159218251705170.469124796590384750.000041126086846202510.4690836705035385500010.449275016784668-952020/6/22 16:00:31191100910013202001010638000.0089747570455074313.27197494263983570.00040328875946722573.271571653880368300011.820606231689453-1032020/6/22 16:00:32190800270012200000020800370.0139158042147755620.46935672666317670.000041126086846202510.469315600576330500010.449275016784668-952020/6/22 16:00:33191100910013202001010639000.0083879455924034123.2721147417388250.00040328875946722573.27171145297935800011.728485107421875-1032020/6/22 16:00:35190800270012200000020801370.00227327668108046050.46939461460687780.000041126086846202510.469353488520031600010.449275016784668-932020/6/22 16:00:36191100910013202001010640000.0054538906551897533.27220563991436550.00040328875946722573.27180235115489800011.825454711914062-1032020/6/22 16:00:37190800270012200000020802370.0122273666784167290.46959840405829020.000041126086846202510.46955727797144400010.449275016784668-952020/6/22 16:00:38191100910013202001010641000.00396960414946079253.27227179998020820.00040328875946722573.27186851122074100011.820606231689453-1032020/6/22 16:00:43190800270012200000020803370.0085013639181852340.469740093450561170.000041126086846202510.4696989673637149700010.449275016784668-932020/6/22 16:00:43191100910013202001010642000.0177424028515815733.27256750668868660.00040328875946722573.27216421792921900011.815757751464844-1032020/6/22 16:00:45190800270012200000020804370.017312405630946160.47002863355957550.000041126086846202510.469987507472729300010.449275016784668-952020/6/22 16:00:45191100910013202001010643000.0077666160650551323.27269695029263950.00040328875946722573.27229366153317200011.820606231689453-1012020/6/22 16:00:48190800270012200000020805370.0196123085916042330.470355505382922370.000041126086846202510.4703143792960761700010.449275016784668-932020/6/22 16:00:48191100910013202001010644000.016672335565090183.27297482256277840.00040328875946722573.27257153380331100011.820606231689453-992020/6/22 16:00:50190800270012200000020806370.009941268712282180.47052119319150180.000041126086846202510.470480067104655600010.449275016784668-932020/6/22 16:00:50190800270012200000020807370.011874293908476830.47071909808508330.000041126086846202510.470677971998237100010.386473655700684-932020/6/22 16:00:52191100910013202001010645000.0099412696436047553.27314051038735830.00040328875946722573.27273722162789100011.820606231689453-1012020/6/22 16:00:52191100910013202001010646000.0087676476687192923.2732866378457590.00040328875946722573.272883349086291600011.820606231689453-1032020/6/22 16:00:55190800270012200000020808370.0224368926137685780.471093046290281040.000041126086846202510.4710519202034348400010.449275016784668-952020/6/22 16:00:55190800270012200000020809370.0166397895663976670.47137037613107280.000041126086846202510.471329250044226600010.449275016784668-952020/6/22 16:00:57191100910013202001010647000.0107697080820798873.27346613298105370.00040328875946722573.273062844221586300011.820606231689453-1032020/6/22 16:00:57190800270012200000020810370.011770739220082760.471566555112815030.000041126086846202510.4715254290259688300010.449275016784668-972020/6/22 16:00:59191100910013202001010648000.0143250925466418273.27370488451883320.00040328875946722573.27330159575936600011.820606231689453-1012020/6/22 16:00:59190800270012200000020811370.0111336298286914830.47175211561596020.000041126086846202510.47171098952911400010.44444465637207-972020/6/22 16:01:02191100910013202001010649000.0167413726449012763.27398390739686460.00040328875946722573.273580618637397200011.733333587646484-1032020/6/22 16:01:02190800270012200000020812370.0147994728758931160.47199877349732050.000041126086846202510.471957647410474300010.449275016784668-972020/6/22 16:01:04191100910013202001010650000.0043838238343596463.27405697112606480.00040328875946722573.273653682366597400011.825454711914062-1012020/6/22 16:01:04190800270012200000020813370.021242558956146240.472352816149681170.000041126086846202510.4723116900628349700010.449275016784668-972020/6/22 16:01:06191100910013202001010651000.0079737259075045593.27418986656169640.00040328875946722573.27378657780222900011.820606231689453-1032020/6/22 16:01:06190800270012200000020814370.020180381834506990.47268915585923250.000041126086846202510.472648029772386300010.449275016784668-972020/6/22 16:01:08191100910013202001010652000.011287482455372813.2743779912721880.00040328875946722573.27397470251272100011.820606231689453-1032020/6/22 16:01:09190800270012200000020815370.0114600742235779760.47288015708945630.000041126086846202510.472839031002610100010.449275016784668-972020/6/22 16:01:11191100910013202001010653000.015912933275103573.27464320683950530.00040328875946722573.27423991808003800011.820606231689453-1012020/6/22 16:01:11190800270012200000020816370.01625811681151390.473151125712238050.000041126086846202510.4731099996253918500010.449275016784668-952020/6/22 16:01:13191100910013202001010654000.0100793410092592243.27481119586387060.00040328875946722573.27440790710440300011.820606231689453-1032020/6/22 16:01:13190800270012200000020817370.0246115438640117650.47356131811406210.000041126086846202510.473520192027215900010.386473655700684-972020/6/22 16:01:15191100910013202001010655000.0060061831027269363.27491129891855430.00040328875946722573.27450801015908700011.820606231689453-1012020/6/22 16:01:16190800270012200000020818370.0250405576080083850.47397866073907890.000041126086846202510.473937534652232700010.449275016784668-972020/6/22 16:01:17191100910013202001010656000.0089402375742793083.2750603028806860.00040328875946722573.27465701412121900011.820606231689453-1032020/6/22 16:01:18190800270012200000020819370.0088307671248912810.474125840185058270.000041126086846202510.4740847140982120700010.449275016784668-972020/6/22 16:01:20191100910013202001010657000.0073178787715733053.27518226752533530.00040328875946722573.27477897876586800011.820606231689453-1032020/6/22 16:01:20190800270012200000020820370.0122392019256949420.4743298268819030.000041126086846202510.474288700795056800010.449275016784668-972020/6/22 16:01:22191100910013202001010658000.0119433291256427763.2753813230108090.00040328875946722573.274978034251341700011.825454711914062-1032020/6/22 16:01:23190800270012200000020821370.0189564637839794160.474645767933743970.000041126086846202510.4746046418468977700010.449275016784668-952020/6/22 16:01:24191100910013202001010659000.0154296774417161943.27563848430687530.00040328875946722573.27523519554740800011.728485107421875-1032020/6/22 16:01:25190800270012200000020822370.0092163858935236930.474799374359448630.000041126086846202510.4747582482726024300010.449275016784668-972020/6/22 16:01:27191100910013202001010700000.016672335565090183.2759163565770140.00040328875946722573.27551306781754700011.830303192138672-1012020/6/22 16:01:28190800270012200000020823370.0083534270524978640.47493859813849090.000041126086846202510.474897472051644700010.449275016784668-972020/6/22 16:01:29191100910013202001010701000.0137037634849548343.2761447526277580.00040328875946722573.275741463868290500011.825454711914062-1032020/6/22 16:01:30190800270012200000020824370.0122194765135645870.47514225608753720.000041126086846202510.47510113000069100010.449275016784668-972020/6/22 16:01:31191100910013202001010702000.0109422998502850533.27632712429878530.00040328875946722573.27592383553931800011.820606231689453-1032020/6/22 16:01:32190800270012200000020825370.0063858847133815290.4752486875016320.000041126086846202510.475207561414785800010.449275016784668-972020/6/22 16:01:34191100910013202001010703000.01197784859687093.2765267551042060.00040328875946722573.276123466344738500011.820606231689453-1032020/6/22 16:01:35190800270012200000020826370.0134374788030982020.47547264548716030.000041126086846202510.475431519400314100010.449275016784668-972020/6/22 16:01:36191100910013202001010704000.0117362206801772123.2767223587820020.00040328875946722573.276319070022534400011.820606231689453-1032020/6/22 16:01:37190800270012200000020827370.0105971172451972960.475649264102722960.000041126086846202510.4756081380158767600010.391304016113281-972020/6/22 16:01:38191100910013202001010705000.0072488416917622093.27684317281075770.00040328875946722573.276439884051290300011.820606231689453-1012020/6/22 16:01:43190800270012200000020828370.0108259236440062520.47582969616945570.000041126086846202510.475788570082609500010.449275016784668-972020/6/22 16:01:43191100910013202001010706000.0082498723641037943.27698067067796070.00040328875946722573.276577381918493300011.825454711914062-1032020/6/22 16:01:45190800270012200000020829370.01242658682167530.47603680594218050.000041126086846202510.475995679855334300010.449275016784668-972020/6/22 16:01:45191100910013202001010707000.0097686769440770153.2771434819668080.00040328875946722573.276740193207340600011.820606231689453-1032020/6/22 16:01:48190800270012200000020830370.0090161794796586040.47618707559760460.000041126086846202510.476145949510758400010.449275016784668-972020/6/22 16:01:48191100910013202001010708000.0130824325606226923.27736152251451470.00040328875946722573.276958233755047400011.825454711914062-1032020/6/22 16:01:50190800270012200000020831370.0175579786300659180.476479708570888340.000041126086846202510.4764385824840421400010.449275016784668-972020/6/22 16:01:50191100910013202001010709000.0062478110194206243.2774656526968230.00040328875946722573.277062363937355700011.728485107421875-1012020/6/22 16:01:52190800270012200000020832370.0138122495263814930.47670991272317660.000041126086846202510.476668786636330400010.44444465637207-972020/6/22 16:01:52190800270012200000020833370.0074480613693594930.476834047083190270.000041126086846202510.4767929209963440700010.449275016784668-972020/6/22 16:01:54191100910013202001010710000.011874293908476833.27766355759040450.00040328875946722573.27726026883093700011.825454711914062-1012020/6/22 16:01:55190800270012200000020834370.0223757456988096240.4772069761817440.000041126086846202510.477165850094897800010.449275016784668-972020/6/22 16:01:57191100910013202001010711000.0089402375742793083.27781256155253640.00040328875946722573.27740927279306900011.825454711914062-1012020/6/22 16:01:57190800270012200000020835370.0142974779009819030.47744526748344480.000041126086846202510.477404141396598600010.44444465637207-1092020/6/22 16:01:59191100910013202001010712000.0116326659917831423.2780064393184930.00040328875946722573.277603150559025700011.825454711914062-1012020/6/22 16:01:59190800270012200000020836370.00541937211528420450.47753559035503860.000041126086846202510.477494464268192400010.449275016784668-932020/6/22 16:02:01191100910013202001010713000.0074904700741171843.27813128048287440.00040328875946722573.27772799172340700011.825454711914062-1012020/6/22 16:02:02190800270012200000020837370.0185599960386753080.477844923611713770.000041126086846202510.4778037975248675700010.391304016113281-972020/6/22 16:02:04191100910013202001010714000.00752498814836144453.2782566969512020.00040328875946722573.277853408191734500011.825454711914062-1012020/6/22 16:02:04190800270012200000020838370.0164642408490180970.478119327618284240.000041126086846202510.4780782015314380400010.449275016784668-972020/6/22 16:02:06191100910013202001010715000.0164997447282075883.2785316926856080.00040328875946722573.278128403926140700011.820606231689453-1012020/6/22 16:02:06190800270012200000020839370.0170510541647672650.47840351184117930.000041126086846202510.478362385754333100010.449275016784668-972020/6/22 16:02:09191100910013202001010716000.009285421110689643.2786864497032050.00040328875946722573.278283160943737500011.820606231689453-992020/6/22 16:02:09190800270012200000020840370.0063770087435841560.47850979532117820.000041126086846202510.47846866923433200010.449275016784668-932020/6/22 16:02:11191100910013202001010717000.0087331291288137443.2788320018576590.00040328875946722573.278428713098191500011.825454711914062-1012020/6/22 16:02:11190800270012200000020841370.0125705776736140250.478719304947447970.000041126086846202510.4786781788606017700010.449275016784668-952020/6/22 16:02:13191100910013202001010718000.0112529648467898373.2790195512642040.00040328875946722573.278616262504736600011.825454711914062-1012020/6/22 16:02:13190800270012200000020842370.0137856211513280870.478949065292234350.000041126086846202510.4789079392053881600010.449275016784668-972020/6/22 16:02:15191100910013202001010719000.0120123652741312983.27921975735757030.00040328875946722573.27881646859810300011.728485107421875-1012020/6/22 16:02:16190800270012200000020843370.0059262984432280060.47904783693211510.000041126086846202510.479006710845268900010.449275016784668-972020/6/22 16:02:18191100910013202001010720000.0116326650604605673.2794136351075260.00040328875946722573.279010346348058700011.830303192138672-1012020/6/22 16:02:18190800270012200000020844370.0090911332517862320.479199355818605340.000041126086846202510.4791582297317591400010.449275016784668-972020/6/22 16:02:20191100910013202001010721000.01915765367448333.27973292932580930.00040328875946722573.27932964056634200011.825454711914062-1012020/6/22 16:02:20190800270012200000020845370.007041732314974070.479316718023682750.000041126086846202510.4792755919368365500010.449275016784668-952020/6/22 16:02:22191100910013202001010722000.00238176248967647553.2797726253661150.00040328875946722573.279369336606647400011.820606231689453-1012020/6/22 16:02:23190800270012200000020846370.0198598559945821760.479647715615359570.000041126086846202510.4796065895285133700010.449275016784668-932020/6/22 16:02:24191100910013202001010723000.0135656902566552163.27999872020107250.00040328875946722573.27959543144160500011.825454711914062-1012020/6/22 16:02:25190800270012200000020847370.0132895428687334060.479869208002745460.000041126086846202510.4798280819158992600010.391304016113281-952020/6/22 16:02:27191100910013202001010724000.0102174151688814163.2801690104572240.00040328875946722573.279765721697756500011.825454711914062-992020/6/22 16:02:28190800270012200000020848370.0137727996334433560.480098754661381850.000041126086846202510.4800576285745356600010.449275016784668-932020/6/22 16:02:29191100910013202001010725000.010320970788598063.28034102664121540.00040328875946722573.27993773788174800011.825454711914062-1012020/6/22 16:02:30190800270012200000020849370.0117806019261479380.480295098026968570.000041126086846202510.4802539719401223700010.449275016784668-932020/6/22 16:02:31191100910013202001010726000.015878416597843173.28060566690458580.00040328875946722573.280202378145118400011.820606231689453-992020/6/22 16:02:32190800270012200000020850370.0161890815943479540.48056491605797450.000041126086846202510.480523789971128300010.44444465637207-972020/6/22 16:02:33191100910013202001010727000.007697579916566613.28073395990064580.00040328875946722573.280330671141178400011.825454711914062-1012020/6/22 16:02:35190800270012200000020851370.0115517945960164070.480757445971019770.000041126086846202510.4807163198841735700010.44444465637207-972020/6/22 16:02:36191100910013202001010728000.0083189085125923163.2808726083757420.00040328875946722573.280469319616274400011.825454711914062-1012020/6/22 16:02:37190800270012200000020852370.0175461433827877040.481049881697340030.000041126086846202510.4810087556104938300010.449275016784668-952020/6/22 16:02:38191100910013202001010729000.0127717694267630583.28108547120393150.00040328875946722573.28068218244446400011.728485107421875-1032020/6/22 16:02:43190800270012200000020853370.0158665794879198070.481314324703965460.000041126086846202510.4812731986171192600010.449275016784668-952020/6/22 16:02:43191100910013202001010730000.0052812993526458743.28117349285973960.00040328875946722573.28077020410027200011.830303192138672-1012020/6/22 16:02:45190800270012200000020854370.012633696198463440.481524886300368770.000041126086846202510.4814837602135225700010.449275016784668-972020/6/22 16:02:45191100910013202001010731000.0061442567966878413.2812758971382090.00040328875946722573.280872608378741600011.825454711914062-1012020/6/22 16:02:48190800270012200000020855370.0142343584448099140.481762125613990340.000041126086846202510.4817209995271441400010.449275016784668-932020/6/22 16:02:48190800270012200000020856370.0119058536365628240.48196055650477910.000041126086846202510.481919430417932900010.449275016784668-952020/6/22 16:02:50191100910013202001010732000.0098377149552106863.28143985905094970.00040328875946722573.281036570291482300011.825454711914062-1012020/6/22 16:02:52190800270012200000020857370.0136741762980818750.48218845944128170.000041126086846202510.482147333354435500010.391304016113281-972020/6/22 16:02:52191100910013202001010733000.0041421949863433843.28150889563652460.00040328875946722573.28110560687705700011.825454711914062-1012020/6/22 16:02:54190800270012200000020858370.027925301343202590.482653881117965760.000041126086846202510.4826127550311195600010.449275016784668-972020/6/22 16:02:55190800270012200000020859370.01381816715002060.4828841839051540.000041126086846202510.482843057818307800010.449275016784668-972020/6/22 16:02:57191100910013202001010734000.0107351886108517653.28168781545187250.00040328875946722573.28128452669240500011.825454711914062-992020/6/22 16:02:58190800270012200000020900370.0178765319287776950.4831821261123450.000041126086846202510.483141000025498800010.449275016784668-952020/6/22 16:02:59191100910013202001010735000.0048670796677470213.28176893344432270.00040328875946722573.281365644684855400011.825454711914062-1032020/6/22 16:03:00190800270012200000020901370.0195718742907047270.483508324009986830.000041126086846202510.4834671979231406300010.449275016784668-972020/6/22 16:03:02191100910013202001010736000.0055229268036782743.2818609822277560.00040328875946722573.281457693468288600011.825454711914062-1012020/6/22 16:03:02190800270012200000020902370.017263093963265420.48379604224962560.000041126086846202510.483754916162779400010.449275016784668-952020/6/22 16:03:04191100910013202001010737000.009768677875399593.2820237935326040.00040328875946722573.28162050477313700011.825454711914062-1012020/6/22 16:03:05190800270012200000020903370.0218845997005701070.484160785591680630.000041126086846202510.4841196595048344300010.449275016784668-972020/6/22 16:03:06191100910013202001010738000.0066965492442250253.2821354026902170.00040328875946722573.281732113930749600011.825454711914062-1012020/6/22 16:03:07190800270012200000020904370.0141179831698536870.48439608530578190.000041126086846202510.484354959218935700010.449275016784668-952020/6/22 16:03:09191100910013202001010739000.0087331281974911693.28228095482867040.00040328875946722573.28187766606920300011.728485107421875-1012020/6/22 16:03:09190800270012200000020905370.0122194765135645870.48459974325482820.000041126086846202510.48455861716798200010.449275016784668-952020/6/22 16:03:11191100910013202001010740000.0102864522486925133.28245239569271470.00040328875946722573.282049106933247400011.825454711914062-1012020/6/22 16:03:12190800270012200000020906370.0098041826859116550.48476314630587130.000041126086846202510.484722020219025100010.449275016784668-952020/6/22 16:03:13191100910013202001010741000.007697579916566613.28258068868877470.00040328875946722573.282177399929307300011.825454711914062-1012020/6/22 16:03:14190800270012200000020907370.0155973387882113460.48502310194787850.000041126086846202510.484981975861032300010.391304016113281-952020/6/22 16:03:16191100910013202001010742000.0066620307043194773.2826917225344410.00040328875946722573.282288433774973600011.825454711914062-1012020/6/22 16:03:16190800270012200000020908370.01435961015522480.48526242878960470.000041126086846202510.485221302702758500010.449275016784668-952020/6/22 16:03:18191100910013202001010743000.0144286472350358963.282932199984060.00040328875946722573.28252891122459300011.825454711914062-1012020/6/22 16:03:19190800270012200000020909370.00428224122151732440.485333799477334350.000041126086846202510.4852926733904881500010.449275016784668-972020/6/22 16:03:20191100910013202001010744000.0015533231198787693.28295808870365050.00040328875946722573.28255479994418300011.825454711914062-1012020/6/22 16:03:21190800270012200000020910370.0166535973548889160.48561135943836080.000041126086846202510.485570233351514600010.449275016784668-972020/6/22 16:03:23191100910013202001010745000.0143941286951303483.2831979908493230.00040328875946722573.282794702089855600011.825454711914062-1012020/6/22 16:03:23190800270012200000020911370.0185313951224088670.48592021602507520.000041126086846202510.48587908993822900010.449275016784668-972020/6/22 16:03:25191100910013202001010746000.0117362197488546373.2833935945111180.00040328875946722573.282990305751650500011.825454711914062-1012020/6/22 16:03:26190800270012200000020912370.0145637625828385350.486162945396381660.000041126086846202510.4861218193095354600010.44444465637207-952020/6/22 16:03:28191100910013202001010747000.0081117991358041763.2835287911625350.00040328875946722573.283125502403067700011.825454711914062-1012020/6/22 16:03:28190800270012200000020913370.0201221946626901630.48649831531551220.000041126086846202510.48645718922866600010.449275016784668-972020/6/22 16:03:30191100910013202001010748000.0086295744404196743.283672617405150.00040328875946722573.283269328645682400011.825454711914062-992020/6/22 16:03:31190800270012200000020914370.0166151355952024460.486775234235331030.000041126086846202510.4867341081484848300010.449275016784668-972020/6/22 16:03:32191100910013202001010749000.0081808352842926983.283808964664460.00040328875946722573.283405675904992500011.728485107421875-1012020/6/22 16:03:33190800270012200000020915370.0128388330340385440.48698921479275110.000041126086846202510.486948088705904900010.449275016784668-952020/6/22 16:03:34191100910013202001010750000.0073523968458175663.28393150461305530.00040328875946722573.28352821585358800011.825454711914062-1012020/6/22 16:03:35190800270012200000020916370.0083544133231043820.48712845502229260.000041126086846202510.487087328935446400010.449275016784668-972020/6/22 16:03:37191100910013202001010751000.007801134604960683.28406152352095450.00040328875946722573.28365823476148700011.825454711914062-1012020/6/22 16:03:38190800270012200000020917370.0108397314324975010.487309117215936170.000041126086846202510.4872679911290900010.391304016113281-952020/6/22 16:03:39191100910013202001010752000.0098722316324710853.2842260607216410.00040328875946722573.283822771962173500011.825454711914062-1012020/6/22 16:03:43190800270012200000020918370.013779703527688980.487538778948659050.000041126086846202510.4874976528618128500010.449275016784668-972020/6/22 16:03:43190800270012200000020919370.019762217998504640.487868149255146040.000041126086846202510.4878270231682998400010.449275016784668-972020/6/22 16:03:45191100910013202001010753000.005591963883489373.2843192601209670.00040328875946722573.283915971361499600011.825454711914062-1012020/6/22 16:03:46190800270012200000020920370.00665216846391558650.487979018732653260.000041126086846202510.4879378926458070600010.449275016784668-972020/6/22 16:03:48191100910013202001010754000.00386604899540543563.284383694270970.00040328875946722573.283980405511502700011.825454711914062-992020/6/22 16:03:48190800270012200000020921370.016566809266805650.48825513221473570.000041126086846202510.488214006127889500010.449275016784668-952020/6/22 16:03:50191100910013202001010755000.0078701712191104893.28451486378676230.00040328875946722573.28411157502729500011.825454711914062-1012020/6/22 16:03:50190800270012200000020922370.0112460609525442120.488442566565554070.000041126086846202510.4884014404787078700010.449275016784668-932020/6/22 16:03:52191100910013202001010756000.0141870193183422093.28475131410875630.00040328875946722573.28434802534928900011.825454711914062-1012020/6/22 16:03:53190800270012200000020923370.0125764952972531320.488652174814082850.000041126086846202510.4886110487272366500010.449275016784668-972020/6/22 16:03:55191100910013202001010757000.0171210747212171553.28503666534619930.00040328875946722573.28463337658673200011.825454711914062-1032020/6/22 16:03:55190800270012200000020924370.0128644760698080060.488866582746951550.000041126086846202510.4888254566601053500010.449275016784668-952020/6/22 16:03:57191100910013202001010758000.00279598170891404153.28508326504186240.00040328875946722573.28467997628239500011.825454711914062-1032020/6/22 16:03:57190800270012200000020925370.016714746132493020.489145161837371940.000041126086846202510.4891040357505257500010.449275016784668-952020/6/22 16:03:59191100910013202001010759000.0058681098744273193.285181066872760.00040328875946722573.284777778113292500011.728485107421875-1012020/6/22 16:04:00190800270012200000020926370.011183927766978740.48933156063602440.000041126086846202510.489290434549178200010.44444465637207-952020/6/22 16:04:02191100910013202001010800000.00182946969289332633.2852115580339220.00040328875946722573.284808269274454700011.825454711914062-1012020/6/22 16:04:02190800270012200000020927370.0133240614086389540.48955362832735670.000041126086846202510.489512502240510500010.391304016113281-932020/6/22 16:04:04191100910013202001010801000.00124265870545059443.28523226901199460.00040328875946722573.284828980252527200011.825454711914062-1012020/6/22 16:04:04190800270012200000020928370.0148665364831686020.489801403933143140.000041126086846202510.4897602778462969400010.449275016784668-972020/6/22 16:04:06191100910013202001010802000.0197789836674928673.28556191873331470.00040328875946722573.285158629973847300011.825454711914062-1012020/6/22 16:04:07190800270012200000020929370.0189160238951444630.490116671007801040.000041126086846202510.4900755449209548400010.449275016784668-932020/6/22 16:04:09191100910013202001010803000.0135311717167496683.2857874382643260.00040328875946722573.28538414950485900011.825454711914062-1012020/6/22 16:04:09190800270012200000020930370.0082843899726867680.49025474417895050.000041126086846202510.490213618092104300010.44444465637207-972020/6/22 16:04:11191100910013202001010804000.01052808016538623.2859629062719960.00040328875946722573.28555961751252900011.825454711914062-1012020/6/22 16:04:11190800270012200000020931370.0152225680649280550.49050845365133840.000041126086846202510.490467327564492200010.449275016784668-952020/6/22 16:04:13191100910013202001010805000.011563629843294623.286155633430060.00040328875946722573.285752344670592500011.825454711914062-1012020/6/22 16:04:14190800270012200000020932370.0222859997302293780.490879886970014170.000041126086846202510.4908387608831679700010.449275016784668-932020/6/22 16:04:16191100910013202001010806000.0065584760159254073.2862649413638870.00040328875946722573.285861652604419500011.825454711914062-1012020/6/22 16:04:16190800270012200000020933370.0158448833972215650.491143968368581540.000041126086846202510.4911028422817353400010.44444465637207-952020/6/22 16:04:18191100910013202001010807000.0121504403650760653.28646744870504030.00040328875946722573.28606415994557300011.825454711914062-1012020/6/22 16:04:19190800270012200000020934370.0114827584475278850.491335347668385940.000041126086846202510.4912942215815397400010.449275016784668-972020/6/22 16:04:20191100910013202001010808000.00251983571797609333.28650944596513160.00040328875946722573.286106157205664200011.830303192138672-1032020/6/22 16:04:21190800270012200000020935370.0158596765249967580.491599675620198740.000041126086846202510.4915585495333525400010.44444465637207-952020/6/22 16:04:22191100910013202001010809000.004211232066154483.28657963316659930.00040328875946722573.28617634440713200011.728485107421875-1032020/6/22 16:04:23190800270012200000020936370.0091828526929020880.49175272316246890.000041126086846202510.491711597075622700010.449275016784668-952020/6/22 16:04:25191100910013202001010810000.0132895428687334063.2868011255539850.00040328875946722573.286397836794517700011.830303192138672-1012020/6/22 16:04:26190800270012200000020937370.0140854371711611750.49198748044783990.000041126086846202510.491946354360993700010.391304016113281-972020/6/22 16:04:27191100910013202001010811000.0097686769440770153.28696393684283230.00040328875946722573.28656064808336500011.825454711914062-1012020/6/22 16:04:28190800270012200000020938370.0161545611917972560.492256723142781740.000041126086846202510.4922155970559355400010.449275016784668-952020/6/22 16:04:29191100910013202001010812000.0160164888948202133.28723087832198860.00040328875946722573.28682758956252100011.825454711914062-1032020/6/22 16:04:30190800270012200000020939370.0114827565848827360.49244810242509770.000041126086846202510.492406976338251500010.449275016784668-972020/6/22 16:04:32191100910013202001010813000.0075940247625112533.2873574453982090.00040328875946722573.286954156638741700011.825454711914062-1012020/6/22 16:04:33190800270012200000020940370.0193075630813837050.49276989515180320.000041126086846202510.49272876906495700010.449275016784668-972020/6/22 16:04:34191100910013202001010814000.0113220000639557843.28754614539664660.00040328875946722573.28714285663717900011.825454711914062-1012020/6/22 16:04:35190800270012200000020941370.0096700536087155340.49293106271408310.000041126086846202510.492889936627236900010.449275016784668-972020/6/22 16:04:36191100910013202001010815000.0207454953342676163.2878919036604680.00040328875946722573.287488614901000500011.825454711914062-1032020/6/22 16:04:37190800270012200000020942370.0211222376674413680.4932831000223260.000041126086846202510.493241973935479800010.44444465637207-972020/6/22 16:04:38191100910013202001010816000.01197784859687093.28809153446588850.00040328875946722573.28768824570642100011.825454711914062-1032020/6/22 16:04:43190800270012200000020943370.0193253159523010250.493605188617637250.000041126086846202510.4935640625307910500010.449275016784668-952020/6/22 16:04:43191100910013202001010817000.0073869149200618273.28821464971843060.00040328875946722573.28781136095896300011.825454711914062-1032020/6/22 16:04:45190800270012200000020944370.0102973012253642080.4937768103078180.000041126086846202510.493735684220971800010.449275016784668-972020/6/22 16:04:46191100910013202001010818000.0098722316324710853.2883791869191170.00040328875946722573.287975898159649600011.825454711914062-1012020/6/22 16:04:48190800270012200000020945370.0163991488516330720.494050129453038060.000041126086846202510.4940090033661918600010.449275016784668-952020/6/22 16:04:48191100910013202001010819000.0079737259075045593.28851208235474870.00040328875946722573.288108793595281300011.728485107421875-1032020/6/22 16:04:50190800270012200000020946370.0183292143046855930.49435561634460620.000041126086846202510.4943144902577600010.449275016784668-932020/6/22 16:04:50191100910013202001010820000.0185363236814737323.28882102106999550.00040328875946722573.28841773231052800011.830303192138672-1012020/6/22 16:04:52190800270012200000020947370.0253019109368324280.49477731485735990.000041126086846202510.494736188770513700010.391304016113281-972020/6/22 16:04:52191100910013202001010821000.009768677875399593.28898383237484370.00040328875946722573.288580543615376300011.830303192138672-1012020/6/22 16:04:55190800270012200000020948370.0057882252149283890.494873785279009550.000041126086846202510.4948326591921633500010.449275016784668-952020/6/22 16:04:55190800270012200000020949370.0135420206934213640.49509948562882130.000041126086846202510.495058359541975100010.449275016784668-952020/6/22 16:04:57191100910013202001010822000.0058335922658443453.2890810589097950.00040328875946722573.28867777015032800011.825454711914062-1012020/6/22 16:04:57190800270012200000020950370.0144286472350358960.495339963078440250.000041126086846202510.4952988369915940500010.449275016784668-972020/6/22 16:04:59191100910013202001010823000.017052037641406063.2893652595393450.00040328875946722573.28896197077987800011.825454711914062-1032020/6/22 16:04:59190800270012200000020951370.0178163722157478330.49563690260673660.000041126086846202510.495595776519890400010.449275016784668-972020/6/22 16:05:02191100910013202001010824000.0155332321301102643.28962414674725070.00040328875946722573.289220857987783300011.825454711914062-1032020/6/22 16:05:02190800270012200000020952370.019797723740339280.49596686466327890.000041126086846202510.495925738576432700010.449275016784668-952020/6/22 16:05:04191100910013202001010825000.009872232563793663.2897886839639380.00040328875946722573.289385395204470700011.835151672363281-1012020/6/22 16:05:04190800270012200000020953370.01625811681151390.496237833286060640.000041126086846202510.4961967071992144400010.449275016784668-972020/6/22 16:05:06191100910013202001010826000.0117017021402716643.28998371233778730.00040328875946722573.2895804235783200011.835151672363281-1032020/6/22 16:05:06190800270012200000020954370.0150499762967228890.49648866622271580.000041126086846202510.496447540135869600010.449275016784668-972020/6/22 16:05:08191100910013202001010827000.009285421110689643.2901384693553840.00040328875946722573.289735180595916700011.830303192138672-1032020/6/22 16:05:09190800270012200000020955370.0101483790203928950.49665780587097440.000041126086846202510.496616679784128200010.449275016784668-952020/6/22 16:05:11191100910013202001010828000.0081463176757097243.2902742413107480.00040328875946722573.289870952551280600011.830303192138672-1032020/6/22 16:05:11190800270012200000020956370.0181221067905426030.49695984097086540.000041126086846202510.496918714884019200010.449275016784668-972020/6/22 16:05:13191100910013202001010829000.014152500778436663.29051011632879580.00040328875946722573.290106827569328400011.728485107421875-1032020/6/22 16:05:14190800270012200000020957370.014152500778436660.497195715988913050.000041126086846202510.4971545899020668500010.391304016113281-972020/6/22 16:05:15191100910013202001010830000.0049361158162355423.2905923849291390.00040328875946722573.290189096169671600011.830303192138672-1012020/6/22 16:05:16190800270012200000020958370.023714069277048110.497590950488130230.000041126086846202510.4975498244012840400010.449275016784668-972020/6/22 16:05:18191100910013202001010831000.0075940247625112533.29071895200535950.00040328875946722573.29031566324589200011.830303192138672-1032020/6/22 16:05:18190800270012200000020959370.0146702751517295840.497835455081374830.000041126086846202510.4977943289945286300010.449275016784668-952020/6/22 16:05:20191100910013202001010832000.00324471970088779933.29077303066832670.00040328875946722573.290369741908859300011.835151672363281-1032020/6/22 16:05:21190800270012200000021000370.0147738298401236530.498081685586458660.000041126086846202510.4980405594996124600010.449275016784668-972020/6/22 16:05:22191100910013202001010833000.010148378089070323.29094217030058460.00040328875946722573.29053888154111700011.830303192138672-1032020/6/22 16:05:23190800270012200000021001370.0141712399199604990.49831787291444640.000041126086846202510.498276746827600200010.449275016784668-1112020/6/22 16:05:24191100910013202001010834000.00862957350909713.2910859965271990.00040328875946722573.290682707767731400011.830303192138672-1032020/6/22 16:05:25190800270012200000021002370.015912933275103570.49858308848176330.000041126086846202510.498541962394917100010.449275016784668-972020/6/22 16:05:27191100910013202001010835000.0057645551860332493.2911820724462570.00040328875946722573.290778783686789700011.830303192138672-1032020/6/22 16:05:28190800270012200000021003370.0156525671482086180.498843964612959770.000041126086846202510.4988028385261135700010.44444465637207-972020/6/22 16:05:29191100910013202001010836000.010631634853780273.29135926636576630.00040328875946722573.29095597760629900011.830303192138672-1032020/6/22 16:05:30190800270012200000021004370.0266796834766864780.49928862601791070.000041126086846202510.499247499931064500010.449275016784668-952020/6/22 16:05:31191100910013202001010837000.0098377149552106863.2915232282785070.00040328875946722573.291119939519039600011.835151672363281-1032020/6/22 16:05:32190800270012200000021005370.015811350196599960.49955214853443250.000041126086846202510.4995110224475863300010.449275016784668-952020/6/22 16:05:34191100910013202001010838000.0090437931939959533.2916739581684790.00040328875946722573.291270669409011700011.830303192138672-1032020/6/22 16:05:35190800270012200000021006370.00315990345552563670.49960481359319090.000041126086846202510.499563687506344700010.44444465637207-952020/6/22 16:05:36191100910013202001010839000.0106661533936858183.29185172739193450.00040328875946722573.29144843863246700011.728485107421875-1032020/6/22 16:05:37190800270012200000021007370.015101261436939240.49985650127759480.000041126086846202510.499815375190748600010.391304016113281-952020/6/22 16:05:38191100910013202001010840000.0191921703517436983.2921715968981640.00040328875946722573.291768308138696600011.830303192138672-1012020/6/22 16:05:43190800270012200000021008370.0087923035025596620.50000303966819450.000041126086846202510.499961913581348300010.449275016784668-972020/6/22 16:05:43190800270012200000021009370.017446532845497130.50029381522055350.000041126086846202510.500252689133707200010.449275016784668-972020/6/22 16:05:45191100910013202001010841000.0029340551700443033.2922204978176130.00040328875946722573.291817209058145500011.835151672363281-1012020/6/22 16:05:46191100910013202001010842000.0158093776553869253.29248398745708970.00040328875946722573.292080698697622300011.835151672363281-1012020/6/22 16:05:48190800270012200000021010370.0169484820216894150.50057628992226360.000041126086846202510.500535163835417300010.449275016784668-972020/6/22 16:05:50191100910013202001010843000.0057300371117889883.29257948807220170.00040328875946722573.292176199312734300011.830303192138672-1032020/6/22 16:05:50190800270012200000021011370.018289765343070030.50088111933700830.000041126086846202510.50083999325016200010.449275016784668-972020/6/22 16:05:52191100910013202001010844000.0090783126652240753.29273079328212060.00040328875946722573.29232750452265300011.835151672363281-1032020/6/22 16:05:53190800270012200000021012370.019597517326474190.50120774461245770.000041126086846202510.501166618525611400010.449275016784668-972020/6/22 16:05:55191100910013202001010845000.0107006719335913663.29290913780952230.00040328875946722573.29250584905005500011.835151672363281-1012020/6/22 16:05:55190800270012200000021013370.017677310854196550.50150236647446910.000041126086846202510.501461240387622900010.449275016784668-972020/6/22 16:05:57191100910013202001010846000.008422464132308963.2930495122124580.00040328875946722573.292646223452990700011.830303192138672-1012020/6/22 16:05:57190800270012200000021014370.013092297129333020.50172057142247820.000041126086846202510.501679445335631900010.449275016784668-952020/6/22 16:05:59191100910013202001010847000.0157403424382209783.29331185124404250.00040328875946722573.29290856248457500011.830303192138672-1032020/6/22 16:06:00190800270012200000021015370.015912933275103570.50198578698979510.000041126086846202510.501944660902948900010.449275016784668-952020/6/22 16:06:02191100910013202001010848000.0136692449450492863.29353967199083940.00040328875946722573.29313638323137200011.830303192138672-1012020/6/22 16:06:02190800270012200000021016370.0156367868185043330.502246400109540.000041126086846202510.502205274022693800010.449275016784668-952020/6/22 16:06:04191100910013202001010849000.00376249407418072223.29360238022500340.00040328875946722573.29319909146553600011.733333587646484-1012020/6/22 16:06:05190800270012200000021017370.0197789818048477170.5025760497988590.000041126086846202510.502534923712012700010.391304016113281-952020/6/22 16:06:06191100910013202001010850000.0069036590866744523.29371744120629460.00040328875946722573.293314152446827200011.830303192138672-1012020/6/22 16:06:07190800270012200000021018370.01435961015522480.50281537664058510.000041126086846202510.502774250553738800010.449275016784668-932020/6/22 16:06:09191100910013202001010851000.016672335565090183.29399531347643350.00040328875946722573.29359202471696600011.835151672363281-1032020/6/22 16:06:09190800270012200000021019370.0167896971106529240.50309520494014950.000041126086846202510.503054078853303200010.44444465637207-952020/6/22 16:06:11191100910013202001010852000.0067310677841305733.2941074979379930.00040328875946722573.293704209178525600011.830303192138672-1012020/6/22 16:06:12190800270012200000021020370.0179219003766775130.50339390327750990.000041126086846202510.503352777190663600010.449275016784668-952020/6/22 16:06:13191100910013202001010853000.0128408065065741543.29432151137407560.00040328875946722573.29391822261460800011.835151672363281-1032020/6/22 16:06:14190800270012200000021021370.019042264670133590.50371127436421750.000041126086846202510.503670148277371200010.449275016784668-952020/6/22 16:06:16191100910013202001010854000.0126682138070464133.29453264827442550.00040328875946722573.29412935951495800011.830303192138672-1032020/6/22 16:06:16190800270012200000021022370.0153714912012219430.50396746588474660.000041126086846202510.503926339797900400010.449275016784668-1032020/6/22 16:06:18191100910013202001010855000.0099757872521877293.2946989114029520.00040328875946722573.294295622643484700011.830303192138672-1012020/6/22 16:06:19190800270012200000021023370.008723267354071140.50411285367387540.000041126086846202510.504071727587029100010.449275016784668-992020/6/22 16:06:20191100910013202001010856000.0042802686803042893.29477024921231280.00040328875946722573.294366960452845400011.830303192138672-1032020/6/22 16:06:21190800270012200000021024370.0169563721865415570.50439545988661590.000041126086846202510.504354333799769700010.449275016784668-952020/6/22 16:06:22191100910013202001010857000.0065929940901696683.2948801324500860.00040328875946722573.294476843690618700011.835151672363281-1032020/6/22 16:06:23190800270012200000021025370.0117510138079524040.50459131012291860.000041126086846202510.504550184036072300010.449275016784668-952020/6/22 16:06:25191100910013202001010858000.0076630613766610623.29500785014219980.00040328875946722573.294604561382732400011.835151672363281-1052020/6/22 16:06:26190800270012200000021026370.0130124110728502270.50480818364373410.000041126086846202510.504767057556887900010.449275016784668-972020/6/22 16:06:27191100910013202001010859000.0082153538241982463.2951447727054560.00040328875946722573.294741483945988800011.733333587646484-1032020/6/22 16:06:28190800270012200000021027370.0200571045279502870.50514246871067910.000041126086846202510.505101342623832900010.386473655700684-972020/6/22 16:06:29191100910013202001010900000.00648943940177559853.295252930031390.00040328875946722573.29484964127192300011.830303192138672-1032020/6/22 16:06:30190800270012200000021028370.0152807561680674550.50539714798226860.000041126086846202510.505356021895422400010.44444465637207-972020/6/22 16:06:32191100910013202001010901000.0098031954839825633.2954163166241840.00040328875946722573.295013027864716700011.830303192138672-1032020/6/22 16:06:33190800270012200000021029370.015080550685524940.50564849049957820.000041126086846202510.505607364412731900010.449275016784668-952020/6/22 16:06:34191100910013202001010902000.0082153538241982463.29555323918744050.00040328875946722573.29514995042797300011.830303192138672-1032020/6/22 16:06:35190800270012200000021030370.014635757543146610.50589241978887630.000041126086846202510.505851293702030100010.449275016784668-952020/6/22 16:06:37191100910013202001010903000.0044873780570924283.29562802882047960.00040328875946722573.29522474006101200011.830303192138672-1032020/6/22 16:06:37190800270012200000021031370.0121849589049816130.50609550243397630.000041126086846202510.5060543763471300010.449275016784668-972020/6/22 16:06:39191100910013202001010904000.0089747561141848563.2957776080865580.00040328875946722573.29537431932709100011.835151672363281-1032020/6/22 16:06:43190800270012200000021032370.0138073181733489040.50632562439655910.000041126086846202510.506284498309712900010.449275016784668-952020/6/22 16:06:43191100910013202001010905000.0150499762967228893.29602844102321320.00040328875946722573.29562515226374600011.830303192138672-1032020/6/22 16:06:45190800270012200000021033370.0202681589871644970.50666342703617040.000041126086846202510.506622300949324100010.449275016784668-952020/6/22 16:06:45191100910013202001010906000.010631634853780273.29620563494272250.00040328875946722573.29580234618325500011.835151672363281-1032020/6/22 16:06:48190800270012200000021034370.0205452907830476760.50700584855785220.000041126086846202510.50696472247100600010.449275016784668-952020/6/22 16:06:48191100910013202001010907000.0095615675672888763.2963649944078910.00040328875946722573.29596170564842400011.835151672363281-1032020/6/22 16:06:50190800270012200000021035370.022199209779500960.5073758353975840.000041126086846202510.507334709310737800010.44444465637207-952020/6/22 16:06:50191100910013202001010908000.0069381771609187133.2964806306931290.00040328875946722573.296077341933661800011.835151672363281-992020/6/22 16:06:52190800270012200000021036370.0200659800320863720.50771026838283120.000041126086846202510.507669142295984900010.449275016784668-972020/6/22 16:06:53191100910013202001010909000.0180185511708259583.296780939865180.00040328875946722573.296377651105712600011.733333587646484-1052020/6/22 16:06:55190800270012200000021037370.0217573754489421840.50807289131434560.000041126086846202510.508031765227499400010.386473655700684-972020/6/22 16:06:55191100910013202001010910000.012633696198463443.2969915014615830.00040328875946722573.296588212702115800011.830303192138672-1032020/6/22 16:06:57190800270012200000021038370.0162975657731294630.50834451741171640.000041126086846202510.508303391324870100010.449275016784668-972020/6/22 16:06:57190800270012200000021039370.0155144939199090.50860309230856470.000041126086846202510.508561966221718500010.449275016784668-952020/6/22 16:06:59191100910013202001010911000.0026233904063701633.29703522463351370.00040328875946722573.296631935874046300011.830303192138672-1012020/6/22 16:06:59190800270012200000021040370.0163616705685853960.5088757868271850.000041126086846202510.508834660740338800010.449275016784668-952020/6/22 16:07:02191100910013202001010912000.0079392082989215853.2971675447651990.00040328875946722573.296764256005731800011.830303192138672-1012020/6/22 16:07:02190800270012200000021041370.0057221474125981330.50897115595161420.000041126086846202510.50893002986476800010.44444465637207-952020/6/22 16:07:04191100910013202001010913000.0194338001310825353.29749144144705530.00040328875946722573.29708815268758800011.830303192138672-1012020/6/22 16:07:04190800270012200000021042370.019150750711560250.50929033514036690.000041126086846202510.509249209053520700010.44444465637207-952020/6/22 16:07:06191100910013202001010914000.0108387442305684093.2976720871902430.00040328875946722573.297268798430775600011.830303192138672-1012020/6/22 16:07:06190800270012200000021043370.0176753401756286620.50958492415102930.000041126086846202510.50954379806418300010.449275016784668-972020/6/22 16:07:09191100910013202001010915000.0076630613766610623.29779980488235670.00040328875946722573.297396516122889300011.835151672363281-1012020/6/22 16:07:09190800270012200000021044370.014946421608328820.50983403117584520.000041126086846202510.50979290508899900010.449275016784668-932020/6/22 16:07:11191100910013202001010916000.0078701712191104893.2979309743981490.00040328875946722573.297527685638681500011.830303192138672-1012020/6/22 16:07:11190800270012200000021045370.0155332321301102640.51009291838375090.000041126086846202510.510051792296904700010.449275016784668-952020/6/22 16:07:13191100910013202001010917000.0066620307043194773.2980420082438150.00040328875946722573.297638719484347700011.835151672363281-992020/6/22 16:07:14190800270012200000021046370.0101020261645317080.51026128548793550.000041126086846202510.510220159401089200010.44444465637207-952020/6/22 16:07:16191100910013202001010918000.0045564156025648123.29811794850074770.00040328875946722573.297714659741280300011.830303192138672-1012020/6/22 16:07:16190800270012200000021047370.0112874833866953850.51044941021056770.000041126086846202510.510408284123721400010.386473655700684-952020/6/22 16:07:18191100910013202001010919000.0077320979908108713.2982468168007540.00040328875946722573.297843528041286600011.728485107421875-1012020/6/22 16:07:18190800270012200000021048370.019354902207851410.51077199192695570.000041126086846202510.510730865840109400010.449275016784668-952020/6/22 16:07:20191100910013202001010920000.0116326659917831423.29844069456671060.00040328875946722573.298037405807243200011.820606231689453-1012020/6/22 16:07:21190800270012200000021049370.0163261685520410540.5110440947421080.000041126086846202510.511002968655261700010.449275016784668-972020/6/22 16:07:23191100910013202001010921000.0072143236175179483.29856093329152020.00040328875946722573.29815764453205300011.830303192138672-1012020/6/22 16:07:23190800270012200000021050370.0183785259723663330.51135040350906790.000041126086846202510.511309277422221700010.449275016784668-952020/6/22 16:07:25191100910013202001010922000.0086986105889081953.2987059101420280.00040328875946722573.298302621382560600011.830303192138672-1012020/6/22 16:07:25190800270012200000021051370.0124196829274296760.51155739822759680.000041126086846202510.511516272140750600010.449275016784668-952020/6/22 16:07:27191100910013202001010923000.0091473488137125973.298858365959840.00040328875946722573.298455077200372500011.830303192138672-1032020/6/22 16:07:28190800270012200000021052370.0085556060075759890.51169999165702670.000041126086846202510.511658865570180500010.449275016784668-952020/6/22 16:07:29191100910013202001010924000.016085525974631313.29912645804688860.00040328875946722573.298723169287421300011.835151672363281-1032020/6/22 16:07:30190800270012200000021053370.0187089163810014720.51201180694000750.000041126086846202510.511970680853161200010.449275016784668-952020/6/22 16:07:32191100910013202001010925000.0141870193183422093.29936290836888270.00040328875946722573.298959619609415300011.830303192138672-1012020/6/22 16:07:32190800270012200000021054370.019537355750799180.51233742954970350.000041126086846202510.512296303462857300010.449275016784668-952020/6/22 16:07:34191100910013202001010926000.0130479158833622933.29958037362864380.00040328875946722573.299177084869176400011.830303192138672-1012020/6/22 16:07:35190800270012200000021055370.023127259686589240.5127228838658310.000041126086846202510.512681757778984700010.449275016784668-972020/6/22 16:07:37191100910013202001010927000.0098377149552106863.29974433554138450.00040328875946722573.29934104678191700011.835151672363281-1012020/6/22 16:07:37190800270012200000021056370.0191813260316848750.51304257261882350.000041126086846202510.513001446531977200010.449275016784668-972020/6/22 16:07:39191100910013202001010928000.0073178787715733053.29986630018603360.00040328875946722573.29946301142656600011.835151672363281-1012020/6/22 16:07:43190800270012200000021057370.014312271960079670.51328111047953150.000041126086846202510.513239984392685300010.391304016113281-932020/6/22 16:07:43190800270012200000021058370.014739312231540680.51352676568016850.000041126086846202510.513485639593322300010.44444465637207-952020/6/22 16:07:46191100910013202001010929000.0027959819417446853.29991289988569660.00040328875946722573.29950961112622900011.728485107421875-1012020/6/22 16:07:46190800270012200000021059370.0119808074086904530.51372644580049240.000041126086846202510.513685319713646200010.449275016784668-952020/6/22 16:07:48191100910013202001010930000.0069381771609187133.30002853617093450.00040328875946722573.29962524741146700011.830303192138672-1012020/6/22 16:07:48190800270012200000021100370.0135311717167496680.51395196533150390.000041126086846202510.513910839244657600010.449275016784668-972020/6/22 16:07:50191100910013202001010931000.0098031964153051383.3001919227797290.00040328875946722573.299788634020261600011.830303192138672-1012020/6/22 16:07:50190800270012200000021101370.0134384660050272940.51417593976172630.000041126086846202510.5141348136748800010.449275016784668-952020/6/22 16:07:52191100910013202001010932000.00200206111185252673.30022529046462370.00040328875946722573.299822001705156300011.835151672363281-1012020/6/22 16:07:53190800270012200000021102370.0094215227290987970.5143329651377950.000041126086846202510.514291839050948800010.449275016784668-952020/6/22 16:07:55191100910013202001010933000.0095270499587059023.3003840746258460.00040328875946722573.299980785866378800011.835151672363281-1012020/6/22 16:07:55190800270012200000021103370.0144148394465446470.51457321246850760.000041126086846202510.514532086381661400010.449275016784668-1112020/6/22 16:07:57191100910013202001010934000.0131169520318508153.30060269049349970.00040328875946722573.300199401734032400011.835151672363281-1032020/6/22 16:07:57190800270012200000021104370.0086187254637479780.51471685788643060.000041126086846202510.514675731799584400010.449275016784668-952020/6/22 16:07:59191100910013202001010935000.0066275126300752163.30071314903521930.00040328875946722573.30030986027575200011.830303192138672-1032020/6/22 16:08:00190800270012200000021105370.017016531899571420.51500046676041780.000041126086846202510.514959340673571500010.449275016784668-932020/6/22 16:08:01190800270026202006221513007.207757949829102300.261241527289376.2363556385068355294.024885888782531.13615870475769040014.248492240905762-1092020/6/22 16:08:03190800270012200000021106370.0058730416931211950.51509835078636880.000041126086846202510.515057224699522500010.449275016784668-952020/6/22 16:08:04190800270026202006221523002.8838095664978027300.741876470210346.2363556385068355294.50552083170351.16771864891052250014.253316879272461-1072020/6/22 16:08:06190800270012200000021107370.0082666389644145970.51523612810135060.000041126086846202510.515195002014504300010.386473655700684-972020/6/22 16:08:06190800270026202006221533005.086013317108154301.58954536427326.2363556385068355295.353189725766361.13615870475769040014.253316879272461-1092020/6/22 16:08:08190800270012200000021108370.00459093367680907250.51531264366222970.000041126086846202510.515271517575383500010.449275016784668-932020/6/22 16:08:08190800270026202006221543006.261039733886719302.6330519642656.2363556385068355296.396696325758171.1451758146286010014.258142471313477-1072020/6/22 16:08:10190800270012200000021109370.0074904700741171840.51543748482661090.000041126086846202510.515396358739764600010.449275016784668-972020/6/22 16:08:111908002700262020062215530011.469217300415039304.54458814674696.2363556385068355298.308232508240051.18575286865234380014.262968063354492-1072020/6/22 16:08:13190800270012200000021110370.0270278248935937880.51588794856868680.000041126086846202510.515846822481840600010.449275016784668-972020/6/22 16:08:13190800270026202006221603009.298871040344238306.094399990624146.2363556385068355299.85804435211731.16321003437042240014.195415496826172-1072020/6/22 16:08:15190800270012200000021111370.0176733676344156270.51618250470127370.000041126086846202510.516141378614427400010.449275016784668-952020/6/22 16:08:16190800270012200000021112370.01435961015522480.51642183154299980.000041126086846202510.516380705456153600010.449275016784668-932020/6/22 16:08:18190800270012200000021113370.0180057287216186520.51672192702636890.000041126086846202510.516680800939522600010.449275016784668-932020/6/22 16:08:20190800270012200000021114370.0123072518035769460.51692704788835730.000041126086846202510.51688592180151100010.449275016784668-932020/6/22 16:08:22190800270012200000021115370.0159819703549146650.51719341406356710.000041126086846202510.517152287976720900010.449275016784668-972020/6/22 16:08:24190800270012200000021116370.0131968380883336070.51741336136371920.000041126086846202510.517372235276872900010.449275016784668-972020/6/22 16:08:27190800270012200000021117370.0113486293703317640.51760250518698740.000041126086846202510.517561379100141100010.386473655700684-952020/6/22 16:08:29190800270012200000021118370.0194338001310825350.51792640186884350.000041126086846202510.517885275781997300010.449275016784668-972020/6/22 16:08:31190800270012200000021119370.0119778476655483250.51812603265826360.000041126086846202510.518084906571417400010.449275016784668-952020/6/22 16:08:33190800270012200000021120370.0123033067211508750.51833108776504520.000041126086846202510.51828996167819900010.449275016784668-952020/6/22 16:08:36190800270012200000021121370.0112056247889995570.51851784818232190.000041126086846202510.518476722095475700010.449275016784668-952020/6/22 16:08:38190800270012200000021122370.0097923483699560170.51868105398548730.000041126086846202510.51863992789864100010.449275016784668-952020/6/22 16:08:43190800270012200000021123370.0120123662054538730.51888126009485440.000041126086846202510.518840134008008100010.449275016784668-972020/6/22 16:08:46190800270012200000021124370.0245770271867513660.51929087720873270.000041126086846202510.519249751121886400010.449275016784668-972020/6/22 16:08:48190800270012200000021125370.0138073181733489040.51952099917131560.000041126086846202510.519479873084469300010.449275016784668-932020/6/22 16:08:50190800270012200000021126370.014463164843618870.5197620519248810.000041126086846202510.519720925838034800010.449275016784668-1072020/6/22 16:08:52190800270012200000021127370.0148773854598402980.52001000834180410.000041126086846202510.519968882254957900010.391304016113281-972020/6/22 16:08:55190800270012200000021128370.0245494116097688670.52041916521421220.000041126086846202510.520378039127365900010.449275016784668-972020/6/22 16:08:57190800270012200000021129370.0108732627704739570.52060038626134620.000041126086846202510.520559260174499900010.449275016784668-972020/6/22 16:08:59190800270012200000021130370.00526157440617680550.52068807917150780.000041126086846202510.520646953084661600010.449275016784668-952020/6/22 16:09:02190800270012200000021131370.01209422480314970.52088964958133970.000041126086846202510.520848523494493400010.449275016784668-952020/6/22 16:09:04190800270012200000021132370.0159671772271394730.52115576921059690.000041126086846202510.521114643123750700010.449275016784668-952020/6/22 16:09:06190800270012200000021133370.0207405649125576020.52150144528860280.000041126086846202510.521460319201756500010.44444465637207-1072020/6/22 16:09:08190800270012200000021134370.014343830756843090.5217405091387680.000041126086846202510.521699383051921800010.449275016784668-1052020/6/22 16:09:11190800270012200000021135370.014083464629948140.52197523354892280.000041126086846202510.521934107462076600010.449275016784668-1052020/6/22 16:09:13190800270012200000021136370.0214624907821416850.52233294172731550.000041126086846202510.522291815640469200010.449275016784668-952020/6/22 16:09:15190800270012200000021137370.0190994665026664730.52265126617006160.000041126086846202510.522610140083215400010.391304016113281-912020/6/22 16:09:18190800270012200000021138370.0147945415228605270.52289784185835670.000041126086846202510.522856715771510500010.449275016784668-932020/6/22 16:09:20190800270012200000021139370.0110665652900934220.52308228462000120.000041126086846202510.523041158533154900010.449275016784668-972020/6/22 16:09:22190800270012200000021140370.0101197781041264530.52325094758943170.000041126086846202510.523209821502585400010.449275016784668-952020/6/22 16:09:24190800270012200000021141370.0120961973443627360.52345255087783950.000041126086846202510.523411424790993200010.449275016784668-932020/6/22 16:09:26190800270012200000021142370.0114837437868118290.52364394661504510.000041126086846202510.523602820528198800010.44444465637207-932020/6/22 16:09:29190800270012200000021143370.010224319063127040.52381435192973960.000041126086846202510.523773225842893300010.449275016784668-952020/6/22 16:09:31190800270012200000021144370.0152274994179606440.52406814358938750.000041126086846202510.524027017502541200010.449275016784668-952020/6/22 16:09:34190800270012200000021145370.0128812417387962340.52428283095506290.000041126086846202510.524241704868216600010.449275016784668-952020/6/22 16:09:36190800270012200000021146370.01170367468148470.52447789220168310.000041126086846202510.524436766114836800010.449275016784668-952020/6/22 16:09:38190800270012200000021147370.0119216330349445340.52467658609265390.000041126086846202510.524635460005807600010.391304016113281-952020/6/22 16:09:43190800270012200000021148370.0137382810935378070.52490555744734390.000041126086846202510.524864431360497700010.449275016784668-932020/6/22 16:09:46190800270012200000021149370.0135538559406995770.52513145504503340.000041126086846202510.525090328958187200010.449275016784668-952020/6/22 16:09:48190800270012200000021150370.0109492037445306780.52531394177368960.000041126086846202510.525272815686843400010.449275016784668-932020/6/22 16:09:50190800270012200000021151370.0117017021402716640.5255089701475390.000041126086846202510.525467844060692700010.449275016784668-952020/6/22 16:09:53190800270012200000021152370.0168390106409788130.52578962032136980.000041126086846202510.525748494234523500010.449275016784668-932020/6/22 16:09:55190800270012200000021153370.0049587995745241640.52587226698400070.000041126086846202510.525831140897154400010.449275016784668-932020/6/22 16:09:57190800270012200000021154370.017453437671065330.52616315760667250.000041126086846202510.526122031519826300010.449275016784668-932020/6/22 16:10:00190800270012200000021155370.0174859836697578430.5264545906579880.000041126086846202510.526413464571141800010.449275016784668-932020/6/22 16:10:02190800270012200000021156370.0142215378582477570.52669161628392860.000041126086846202510.526650490197082300010.449275016784668-932020/6/22 16:10:04190800270012200000021157370.011130671016871930.52687712746860790.000041126086846202510.526836001381761700010.391304016113281-932020/6/22 16:10:07190800270012200000021158370.0180146042257547380.52717737087210790.000041126086846202510.527136244785261700010.449275016784668-932020/6/22 16:10:09190800270012200000021159370.0204792134463787080.52751869108683090.000041126086846202510.527477564999984700010.449275016784668-932020/6/22 16:10:11190800270012200000021200370.0168676115572452550.52779981794673960.000041126086846202510.527758691859893300010.449275016784668-972020/6/22 16:10:14190800270012200000021201370.0205275397747755050.5281419435949250.000041126086846202510.528100817508078700010.449275016784668-932020/6/22 16:10:16190800270012200000021202370.0099600078538060190.52830794372853080.000041126086846202510.528266817641684600010.449275016784668-932020/6/22 16:10:18190800270012200000021203370.0179248582571744920.52860669135704360.000041126086846202510.528565565270197400010.449275016784668-932020/6/22 16:10:21190800270012200000021204370.0189850628376007080.52892310907159570.000041126086846202510.528881982984749400010.449275016784668-932020/6/22 16:10:23190800270012200000021205370.0166299287229776380.52920027456214850.000041126086846202510.529159148475302200010.449275016784668-952020/6/22 16:10:25190800270012200000021206370.0162502285093069080.52947111170307160.000041126086846202510.529429985616225300010.449275016784668-952020/6/22 16:10:28190800270012200000021207370.0165342632681131360.52974668275742460.000041126086846202510.529705556670578400010.386473655700684-932020/6/22 16:10:30190800270012200000021208370.0191290527582168580.530065500315740.000041126086846202510.530024374228893700010.449275016784668-932020/6/22 16:10:32190800270012200000021209370.0155904339626431470.53032534088590320.000041126086846202510.53028421479905700010.44444465637207-932020/6/22 16:10:34190800270012200000021210370.01373926829546690.53055432868620170.000041126086846202510.530513202599355400010.449275016784668-932020/6/22 16:10:37190800270012200000021211370.013451286591589450.53077851680124580.000041126086846202510.530737390714399500010.449275016784668-952020/6/22 16:10:43190800270012200000021212370.0131514705717563630.5309977079728460.000041126086846202510.530956581885999700010.449275016784668-932020/6/22 16:10:45190800270012200000021213370.0215078573673963550.53135617225542290.000041126086846202510.531315046168576600010.449275016784668-952020/6/22 16:10:48190800270012200000021214370.0116997295990586280.53155116775305520.000041126086846202510.53151004166620900010.449275016784668-932020/6/22 16:10:50190800270012200000021215370.017010616138577460.53183467803312750.000041126086846202510.531793551946281200010.449275016784668-932020/6/22 16:10:52190800270012200000021216370.015671305358409880.53209586645681880.000041126086846202510.532054740369972600010.449275016784668-932020/6/22 16:10:54190800270012200000021217370.012999590486288070.53231252629434370.000041126086846202510.532271400207497400010.386473655700684-932020/6/22 16:10:57190800270012200000021218370.015602269209921360.53257256411014220.000041126086846202510.532531438023295900010.449275016784668-932020/6/22 16:10:59190800270012200000021219370.0112874815240502360.53276068880463320.000041126086846202510.53271956271778700010.449275016784668-932020/6/22 16:11:01190800270012200000021220370.013393098488450050.5329839071198590.000041126086846202510.532942781033012700010.449275016784668-952020/6/22 16:11:04190800270012200000021221370.0097341593354940410.53314614310475990.000041126086846202510.533105017017913700010.449275016784668-932020/6/22 16:11:06190800270012200000021222370.007283359766006470.53326753243746230.000041126086846202510.53322640635061600010.449275016784668-932020/6/22 16:11:08190800270012200000021223370.0087331281974911690.53341308457591570.000041126086846202510.533371958489069500010.449275016784668-952020/6/22 16:11:11190800270012200000021224370.0194683205336332320.53373755657771890.000041126086846202510.533696430490872700010.449275016784668-932020/6/22 16:11:13190800270012200000021225370.0170865543186664580.53402233249521470.000041126086846202510.533981206408368400010.449275016784668-932020/6/22 16:11:15190800270012200000021226370.0140489460900425910.53425648160142310.000041126086846202510.534215355514576900010.449275016784668-932020/6/22 16:11:17190800270012200000021227370.0111148916184902190.53444172979218270.000041126086846202510.534400603705336500010.391304016113281-932020/6/22 16:11:20190800270012200000021228370.021608453243970870.53480187067066510.000041126086846202510.534760744583818800010.449275016784668-932020/6/22 16:11:22190800270012200000021229370.0149119030684232710.53505040239153460.000041126086846202510.535009276304688300010.449275016784668-932020/6/22 16:11:24190800270012200000021230370.0155647937208414080.53530981561306210.000041126086846202510.535268689526215900010.449275016784668-932020/6/22 16:11:26190800270012200000021231370.0084569826722145080.53545076531994430.000041126086846202510.53540963923309800010.449275016784668-952020/6/22 16:11:29190800270012200000021232370.007041732314974070.53556812752502170.000041126086846202510.535527001438175400010.449275016784668-932020/6/22 16:11:31190800270012200000021233370.0221903342753648760.53593796642055270.000041126086846202510.535896840333706400010.449275016784668-952020/6/22 16:11:33190800270012200000021234370.0102519337087869640.53610883198065050.000041126086846202510.536067705893804300010.449275016784668-932020/6/22 16:11:36190800270012200000021235370.014842866919934750.53635621309362710.000041126086846202510.536315087006780900010.449275016784668-952020/6/22 16:11:38190800270012200000021236370.0158093776553869250.53661970273310410.000041126086846202510.536578576646257900010.449275016784668-952020/6/22 16:11:43190800270012200000021237370.0151880495250225070.5368728368855450.000041126086846202510.536831710798698700010.391304016113281-932020/6/22 16:11:45190800270012200000021238370.0209466889500617980.5372219483540590.000041126086846202510.537180822267212800010.44444465637207-932020/6/22 16:11:48190800270012200000021239370.021224807947874070.53757569515575950.000041126086846202510.537534569068913300010.449275016784668-952020/6/22 16:11:50190800270012200000021240370.016465226188302040.53785011560221980.000041126086846202510.537808989515373600010.449275016784668-932020/6/22 16:11:52190800270012200000021241370.0184574276208877560.53815773938644510.000041126086846202510.538116613299598800010.449275016784668-952020/6/22 16:11:54190800270012200000021242370.0101828975602984430.53832745433865010.000041126086846202510.538286328251803900010.449275016784668-932020/6/22 16:11:57190800270012200000021243370.0121958069503307340.53853071779326910.000041126086846202510.538489591706422900010.449275016784668-932020/6/22 16:11:59190800270012200000021244370.016637818887829780.53880801477546210.000041126086846202510.538766888688615900010.449275016784668-932020/6/22 16:12:011908002700042020062215190039.260669708251953197.304297547819303197.30429754781931.65685832500457760014.25304126739502-1032020/6/22 16:12:01190800270012200000021245370.0061442567966878410.53891041905393170.000041126086846202510.538869292967085400010.449275016784668-932020/6/22 16:12:031908002700042020062215290034.952243804931643203.12967161240103203.1296716124011.6613851785659790014.25304126739502-1032020/6/22 16:12:04190800270012200000021246370.027925301343202590.53937584073061570.000041126086846202510.539334714643769500010.449275016784668-932020/6/22 16:12:061908002700042020062215390034.485031127929693208.87717711162403208.8771771116241.67949295043945310014.25790786743164-1032020/6/22 16:12:06190800270012200000021247370.0206527896225452420.53972005389650720.000041126086846202510.53967892780966100010.386473655700684-952020/6/22 16:12:081908002700042020062215490045.097194671630863216.3933764937303216.393376493731.665912151336670014.262773513793945-1032020/6/22 16:12:08190800270012200000021248370.0152048151940107350.53997346748255480.000041126086846202510.539932341395708600010.449275016784668-952020/6/22 16:12:101908002700042020062215590041.6607704162597663223.336838217526303223.33683821752631.6613851785659790014.262773513793945-1032020/6/22 16:12:11190800270012200000021249370.0179682523012161250.54027293835176230.000041126086846202510.54023181226491600010.449275016784668-952020/6/22 16:12:131908002700042020062216090035.887878417968753229.31815110895203229.3181511089521.47125399112701420014.175182342529297-1032020/6/22 16:12:13190800270012200000021250370.017692105844616890.54056780678756980.000041126086846202510.540526680700723500010.449275016784668-972020/6/22 16:12:15190800270012200000021251370.0079046888276934620.54069955160730830.000041126086846202510.540658425520462100010.449275016784668-932020/6/22 16:12:17190800270012200000021252370.0146012390032410620.540942905592660.000041126086846202510.540901779505813800010.449275016784668-952020/6/22 16:12:20190800270012200000021253370.0099757872521877290.54110916872118650.000041126086846202510.541068042634340300010.449275016784668-932020/6/22 16:12:22190800270012200000021254370.0130400257185101510.54132650248338580.000041126086846202510.541285376396539500010.449275016784668-932020/6/22 16:12:24190800270012200000021255370.0198135003447532650.54165672749265180.000041126086846202510.541615601405805600010.449275016784668-952020/6/22 16:12:27190800270012200000021256370.014474014751613140.54189796106684620.000041126086846202510.541856834979999900010.449275016784668-932020/6/22 16:12:29190800270012200000021257370.0143162161111831670.54213656466920590.000041126086846202510.542095438582359600010.391304016113281-952020/6/22 16:12:31190800270012200000021258370.0096306046470999720.54229707474226760.000041126086846202510.542255948655421400010.449275016784668-932020/6/22 16:12:33190800270012200000021259370.015498714521527290.54255538664622690.000041126086846202510.542514260559380700010.449275016784668-932020/6/22 16:12:36190800270012200000021300370.0051392810419201850.54264104133191360.000041126086846202510.542599915245067300010.449275016784668-932020/6/22 16:12:38190800270012200000021301370.010907782241702080.54282283769899480.000041126086846202510.542781711612148500010.44444465637207-932020/6/22 16:12:43190800270012200000021302370.016292635351419450.54309438160972220.000041126086846202510.54305325552287600010.44444465637207-932020/6/22 16:12:46190800270012200000021303370.0102174151688814160.54326467186587370.000041126086846202510.543223545779027400010.44444465637207-1012020/6/22 16:12:48190800270012200000021304370.020849050953984260.54361215605753490.000041126086846202510.543571029970688600010.449275016784668-932020/6/22 16:12:50190800270012200000021305370.009181866422295570.54376518716329250.000041126086846202510.543724061076446200010.44444465637207-932020/6/22 16:12:53190800270012200000021306370.0194160472601652150.54408878795208880.000041126086846202510.544047661865242600010.44444465637207-932020/6/22 16:12:55190800270012200000021307370.00689379731193184850.54420368457251420.000041126086846202510.54416255848566800010.391304016113281-932020/6/22 16:12:57190800270012200000021308370.0083060879260301590.54434211937542920.000041126086846202510.54430099328858300010.44444465637207-932020/6/22 16:13:00190800270012200000021309370.0195748340338468550.54466836660562220.000041126086846202510.54462724051877600010.44444465637207-932020/6/22 16:13:02190800270012200000021310370.0181082971394062040.54497017156388660.000041126086846202510.544929045477040400010.449275016784668-932020/6/22 16:13:04190800270012200000021311370.021449668332934380.54532766604419980.000041126086846202510.545286539957353500010.449275016784668-932020/6/22 16:13:07190800270012200000021312370.0160145182162523270.54559457468506180.000041126086846202510.545553448598215500010.449275016784668-932020/6/22 16:13:09190800270012200000021313370.019094536080956460.54591281695421940.000041126086846202510.545871690867373200010.449275016784668-952020/6/22 16:13:11190800270012200000021314370.0139108728617429730.54614466482864150.000041126086846202510.546103538741795300010.44444465637207-932020/6/22 16:13:13190800270012200000021315370.015878416597843170.5464093050920120.000041126086846202510.546368179005165800010.44444465637207-932020/6/22 16:13:16190800270012200000021316370.012737250886857510.54662159260025460.000041126086846202510.546580466513408300010.44444465637207-952020/6/22 16:13:18190800270012200000021317370.0180185511708259580.54692190177230560.000041126086846202510.546880775685459300010.391304016113281-952020/6/22 16:13:20190800270012200000021318370.0117450971156358720.54711765338879470.000041126086846202510.547076527301948400010.44444465637207-952020/6/22 16:13:22190800270012200000021319370.0254725310951471330.54754219556300910.000041126086846202510.547501069476162800010.449275016784668-932020/6/22 16:13:25190800270012200000021320370.0190935470163822170.54786042135515220.000041126086846202510.54781929526830600010.449275016784668-932020/6/22 16:13:27190800270012200000021321370.0162305030971765520.54813092975113620.000041126086846202510.548089803664289900010.44444465637207-932020/6/22 16:13:29190800270012200000021322370.0092015918344259260.54828428961779030.000041126086846202510.54824316353094400010.44444465637207-932020/6/22 16:13:32190800270012200000021323370.0177078843116760250.54857942103832290.000041126086846202510.548538294951476700010.44444465637207-932020/6/22 16:13:34190800270012200000021324370.011287482455372810.54876754574881460.000041126086846202510.548726419661968300010.44444465637207-932020/6/22 16:13:37190800270012200000021325370.00648943940177559850.54887570307474860.000041126086846202510.548834576987902400010.449275016784668-932020/6/22 16:13:39190800270012200000021326370.0117017021402716640.5490707314485980.000041126086846202510.549029605361751700010.449275016784668-952020/6/22 16:13:43190800270012200000021327370.0118052568286657330.54926748573428660.000041126086846202510.549226359647440400010.391304016113281-952020/6/22 16:13:46190800270012200000021328370.0066827419213950630.54937886476585970.000041126086846202510.549337738679013500010.449275016784668-932020/6/22 16:13:48190800270012200000021329370.0225059296935796740.54975396357895030.000041126086846202510.549712837492104100010.449275016784668-972020/6/22 16:13:51190800270012200000021330370.015602269209921360.55001400139474890.000041126086846202510.549972875307902600010.449275016784668-972020/6/22 16:13:53190800270012200000021331370.021013751626014710.55036423059788450.000041126086846202510.550323104511038300010.44444465637207-952020/6/22 16:13:55190800270012200000021332370.0201399456709623340.55069989636950380.000041126086846202510.550658770282657500010.449275016784668-932020/6/22 16:13:58190800270012200000021333370.0177404321730136870.55099557024060220.000041126086846202510.550954444153755900010.449275016784668-932020/6/22 16:14:00190800270012200000021334370.0161111690104007720.5512640897127950.000041126086846202510.551222963625948700010.449275016784668-952020/6/22 16:14:02190800270012200000021335370.0165944248437881470.5515406634615430.000041126086846202510.551499537374696700010.449275016784668-952020/6/22 16:14:05190800270012200000021336370.0204821713268756870.55188203299576230.000041126086846202510.551840906908916100010.449275016784668-932020/6/22 16:14:07190800270012200000021337370.0067113433033227920.55199388871720840.000041126086846202510.551952762630362200010.391304016113281-932020/6/22 16:14:09190800270012200000021338370.017502749338746070.55228560119794320.000041126086846202510.55224447511109700010.449275016784668-932020/6/22 16:14:12190800270012200000021339370.0063730636611580850.55239181892452060.000041126086846202510.552350692837674400010.449275016784668-932020/6/22 16:14:14190800270012200000021340370.007970768027007580.55252466505387030.000041126086846202510.552483538967024100010.449275016784668-952020/6/22 16:14:16190800270012200000021341370.0044252458028495310.5525984191517750.000041126086846202510.552557293064928700010.449275016784668-932020/6/22 16:14:19190800270012200000021342370.0110724819824099540.55278296052216650.000041126086846202510.552741834435320200010.449275016784668-932020/6/22 16:14:21190800270012200000021343370.0112391579896211620.55297027981817220.000041126086846202510.552929153731325900010.44444465637207-932020/6/22 16:14:23190800270012200000021344370.0154296774417161940.55322744111423860.000041126086846202510.553186315027392400010.449275016784668-932020/6/22 16:14:26190800270012200000021345370.0171092394739389420.55351259509004560.000041126086846202510.553471469003199300010.44444465637207-972020/6/22 16:14:28190800270012200000021346370.008130537346005440.55364810405032920.000041126086846202510.553606977963482900010.449275016784668-972020/6/22 16:14:30190800270012200000021347370.019157655537128450.55396739830061390.000041126086846202510.553926272213767700010.391304016113281-972020/6/22 16:14:32190800270012200000021348370.0198943745344877240.55429897119818220.000041126086846202510.554257845111335900010.449275016784668-952020/6/22 16:14:35190800270012200000021349370.0161920394748449330.55456883852278580.000041126086846202510.554527712435939600010.449275016784668-972020/6/22 16:14:37190800270012200000021350370.0196754280477762220.55489676231626620.000041126086846202510.554855636229419900010.449275016784668-972020/6/22 16:14:43190800270012200000021351370.008526018820703030.55503886263104120.000041126086846202510.554997736544194900010.449275016784668-932020/6/22 16:14:46190800270012200000021352370.0081118000671267510.55517405929845920.000041126086846202510.555132933211612900010.449275016784668-932020/6/22 16:14:48190800270012200000021353370.016328139230608940.55544619496496060.000041126086846202510.555405068878114400010.449275016784668-952020/6/22 16:14:50190800270012200000021354370.0182946957647800450.5557511065685830.000041126086846202510.555709980481736700010.449275016784668-952020/6/22 16:14:53190800270012200000021355370.0132895428687334060.55597259895596880.000041126086846202510.555931472869122600010.449275016784668-952020/6/22 16:14:55190800270012200000021356370.0123111968860030170.5561777855718360.000041126086846202510.556136659484989700010.44444465637207-932020/6/22 16:14:57190800270012200000021357370.017755227163434030.55647370601366830.000041126086846202510.55643257992682200010.391304016113281-932020/6/22 16:14:59190800270012200000021358370.0056412760168313980.5565677272827840.000041126086846202510.556526601195937800010.449275016784668-932020/6/22 16:15:02190800270012200000021359370.0164593085646629330.55684204909231280.000041126086846202510.556800923005466600010.449275016784668-932020/6/22 16:15:04190800270012200000021400370.0131889479234814640.55706186489295820.000041126086846202510.557020738806111900010.449275016784668-932020/6/22 16:15:06190800270012200000021401370.0114058312028646470.55725196207715580.000041126086846202510.557210835990309500010.449275016784668-932020/6/22 16:15:09190800270012200000021402370.018469259142875670.55755978307021880.000041126086846202510.557518656983372600010.449275016784668-972020/6/22 16:15:11190800270012200000021403370.0064381551928818230.55766708565814660.000041126086846202510.557625959571300300010.449275016784668-932020/6/22 16:15:13190800270012200000021404370.0193046033382415770.55798882905557410.000041126086846202510.557947702968727900010.449275016784668-932020/6/22 16:15:15190800270012200000021405370.0133743602782487870.5582117350579140.000041126086846202510.558170608971067700010.449275016784668-932020/6/22 16:15:17190800270012200000021406370.0146702760830521580.55845623965840830.000041126086846202510.55841511357156200010.449275016784668-932020/6/22 16:15:20190800270012200000021407370.022314598783850670.55882814964949020.000041126086846202510.55878702356264400010.391304016113281-952020/6/22 16:15:22190800270012200000021408370.0123555772006511690.55903407593901940.000041126086846202510.558992949852173200010.449275016784668-932020/6/22 16:15:24190800270012200000021409370.00103850755840539930.55905138439789050.000041126086846202510.559010258311044200010.449275016784668-952020/6/22 16:15:27190800270012200000021410370.0163054578006267550.55932314201913560.000041126086846202510.559282015932289300010.449275016784668-952020/6/22 16:15:29190800270012200000021411370.006987489294260740.55943960017462010.000041126086846202510.559398474087773900010.449275016784668-952020/6/22 16:15:31190800270012200000021412370.0152916051447391510.55969446025490090.000041126086846202510.559653334168054600010.449275016784668-932020/6/22 16:15:33190800270012200000021413370.0146387154236435890.55993843884890670.000041126086846202510.559897312762060500010.449275016784668-952020/6/22 16:15:36190800270012200000021414370.0146249085664749150.56018218732951360.000041126086846202510.560141061242667400010.449275016784668-932020/6/22 16:15:38190800270012200000021415370.0131997959688305850.5604021839315140.000041126086846202510.560361057844667700010.449275016784668-932020/6/22 16:15:43190800270012200000021416370.010067507624626160.56056997572686130.000041126086846202510.56052884964001500010.454106330871582-952020/6/22 16:15:46190800270012200000021417370.0085802618414163590.56071298008899070.000041126086846202510.560671854002144500010.391304016113281-952020/6/22 16:15:5019080053007020200622152200-7.1771779060363770.312478592139872172056.9833459903416-2056.67086739820160.96101540327072140014.275945663452148-1052020/6/22 16:15:52190800270012200000021418370.023161776363849640.56109900969306390.000041126086846202510.561057883606217700010.449275016784668-952020/6/22 16:15:5319080053007020200622153200-6.7786250114440920.312478592139872172058.1131168384677-2057.80063824632770.94741612672805790014.280830383300781-1072020/6/22 16:15:54190800270012200000021419370.0083899181336164470.56123884166287910.000041126086846202510.561197715576032800010.454106330871582-952020/6/22 16:15:5619080053007020200622154200-7.1400003433227540.312478592139872172059.303116880188-2058.9906382880480.94288307428359990014.280830383300781-1052020/6/22 16:15:57190800270012200000021420370.0129285808652639390.56145431800568470.000041126086846202510.561413191918838400010.449275016784668-932020/6/22 16:15:5819080053007020200622155200-7.8275728225708010.312478592139872172060.607712312291-2060.2952337201510.94741612672805790014.280830383300781-1052020/6/22 16:15:59190800270012200000021421370.0181260518729686740.5617564188682350.000041126086846202510.561715292781388800010.449275016784668-932020/6/22 16:16:0019080053007020200622160200-7.81678056716918950.312478592139872172061.910509045568-2061.5980304534280.95194923877716060014.280830383300781-1052020/6/22 16:16:01190800270012200000021422370.0118476655334234240.56195387995717390.000041126086846202510.561912753870327700010.449275016784668-952020/6/22 16:16:0319080053007020200622161200-7.1280078887939450.312478592139872172063.098510322205-2062.7860317300650.95194923877716060014.212453842163086-1072020/6/22 16:16:03190800270012200000021423370.00592038081958890.56205255297235020.000041126086846202510.56201142688550400010.449275016784668-952020/6/22 16:16:05190800270012200000021424370.0161516051739454270.56232174637941290.000041126086846202510.562280620292566600010.449275016784668-932020/6/22 16:16:07190800270012200000021425370.0144750010222196580.56256299639146560.000041126086846202510.562521870304619300010.449275016784668-952020/6/22 16:16:10190800270012200000021426370.0246115438640117650.56297318879328960.000041126086846202510.562932062706443400010.449275016784668-932020/6/22 16:16:12190800270012200000021427370.0117658078670501710.5631692855910450.000041126086846202510.563128159504198700010.396135330200195-932020/6/22 16:16:14190800270012200000021428370.019076781347393990.56348723195376880.000041126086846202510.563446105866922600010.449275016784668-932020/6/22 16:16:16190800270012200000021429370.0092509035021066670.56364141368341990.000041126086846202510.563600287596573700010.449275016784668-932020/6/22 16:16:19190800270012200000021430370.0157748609781265260.56390432801895050.000041126086846202510.563863201932104300010.454106330871582-952020/6/22 16:16:21190800270012200000021431370.0199091676622629170.56423614746869020.000041126086846202510.56419502138184400010.449275016784668-932020/6/22 16:16:23190800270012200000021432370.0088712023571133610.56438400084576590.000041126086846202510.564342874758919600010.449275016784668-932020/6/22 16:16:26190800270012200000021433370.0087331281974911690.56452955298421940.000041126086846202510.564488426897373100010.449275016784668-932020/6/22 16:16:28190800270012200000021434370.026708284392952920.56497469106219320.000041126086846202510.56493356497534700010.449275016784668-932020/6/22 16:16:31190800270012200000021435370.0195925831794738770.56530123412082670.000041126086846202510.565260108033980400010.449275016784668-932020/6/22 16:16:33190800270012200000021436370.0147383259609341620.5655468728869650.000041126086846202510.565505746800118800010.449275016784668-932020/6/22 16:16:35190800270012200000021437370.0140548646450042720.56578112062512750.000041126086846202510.565739994538281300010.396135330200195-932020/6/22 16:16:38190800270012200000021438370.015885319560766220.5660458759401620.000041126086846202510.566004749853315700010.449275016784668-952020/6/22 16:16:43190800270012200000021439370.0204742811620235440.56638711395478110.000041126086846202510.566345987867934900010.449275016784668-932020/6/22 16:16:46190800270012200000021440370.0079668220132589340.56651989432785010.000041126086846202510.566478768241003800010.449275016784668-952020/6/22 16:16:48190800270012200000021441370.013600207865238190.56674656446563720.000041126086846202510.56670543837879100010.449275016784668-932020/6/22 16:16:51190800270012200000021442370.0148744266480207440.56699447158204020.000041126086846202510.566953345495193900010.449275016784668-932020/6/22 16:16:53190800270012200000021443370.0222011823207139970.56736449127341860.000041126086846202510.567323365186572300010.449275016784668-932020/6/22 16:16:55190800270012200000021444370.0171358678489923480.56765008906936830.000041126086846202510.567608962982522100010.454106330871582-952020/6/22 16:16:57190800270012200000021445370.0103870481252670290.56782320654473170.000041126086846202510.567782080457885500010.454106330871582-952020/6/22 16:17:00190800270012200000021446370.0068356087431311610.56793713335619560.000041126086846202510.567896007269349300010.449275016784668-932020/6/22 16:17:02190800270012200000021447370.0124906925484538080.56814531155833390.000041126086846202510.568104185471487700010.396135330200195-1092020/6/22 16:17:04190800270012200000021448370.017428779974579810.56843579123230550.000041126086846202510.568394665145459200010.454106330871582-952020/6/22 16:17:07190800270012200000021449370.0157038513571023940.56869752209972690.000041126086846202510.568656396012880600010.454106330871582-932020/6/22 16:17:09190800270012200000021450370.0067744622938334940.56881042980326180.000041126086846202510.568769303716415500010.454106330871582-952020/6/22 16:17:11190800270012200000021451370.0099018197506666180.5689754601365490.000041126086846202510.568934334049702700010.454106330871582-1032020/6/22 16:17:14190800270012200000021452370.0091029684990644450.56912717628019830.000041126086846202510.56908605019335200010.454106330871582-952020/6/22 16:17:16190800270012200000021453370.0055377208627760410.56921947162771480.000041126086846202510.569178345540868500010.449275016784668-972020/6/22 16:17:18190800270012200000021454370.0153961461037397380.56947607406055250.000041126086846202510.569434947973706200010.449275016784668-952020/6/22 16:17:21190800270012200000021455370.0108042256906628610.5696561444957740.000041126086846202510.569615018408927700010.454106330871582-1132020/6/22 16:17:23190800270012200000021456370.021119279786944390.57000813250246610.000041126086846202510.569967006415619800010.449275016784668-952020/6/22 16:17:25190800270012200000021457370.023748587816953660.5704039422896290.000041126086846202510.570362816202782700010.396135330200195-952020/6/22 16:17:28190800270012200000021458370.0074559515342116360.57052820815006380.000041126086846202510.570487082063217500010.449275016784668-972020/6/22 16:17:301908002700142020062215220079.9377517700195318126.123554231910.000501090579364332918126.1230531413280.97924184799194340014.280193328857422-1092020/6/22 16:17:301908002700142020062215320076.2377624511718818138.8298481829950.000501090579364332918138.8293470924150.96570396423339840014.285024642944336-1092020/6/22 16:17:32190800270012200000021459370.0116306934505701070.57072205304224870.000041126086846202510.570680926955402400010.449275016784668-952020/6/22 16:17:32190800270012200000021500370.0217465255409479140.57108449513651670.000041126086846202510.571043369049670500010.449275016784668-932020/6/22 16:17:351908002700142020062215420078.723243713378918151.950388166240.000501090579364332918151.9498870756580.96570396423339840014.285024642944336-1112020/6/22 16:17:351908002700142020062215520094.4814376831054718167.697294979070.000501090579364332918167.6967938884880.95216602087020870014.285024642944336-1092020/6/22 16:17:37190800270012200000021501370.008157166652381420.57122044790873570.000041126086846202510.571179321821889500010.454106330871582-952020/6/22 16:17:371908002700142020062216020077.1723709106445318180.559356477610.000501090579364332918180.558855387030.97924184799194340014.289855003356934-1112020/6/22 16:17:44190800270012200000021502370.0148053904995322230.57146720441724590.000041126086846202510.571426078330399600010.449275016784668-932020/6/22 16:17:441908002700142020062216120075.839332580566418193.199245084040.000501090579364332918193.198743993460.97021657228469850014.231884002685547-1092020/6/22 16:17:46190800270012200000021503370.015632843598723410.57172775182542530.000041126086846202510.571686625738579100010.449275016784668-952020/6/22 16:17:46190800270012200000021504370.0160105731338262560.57199459471729950.000041126086846202510.571953468630453300010.454106330871582-952020/6/22 16:17:48190800270012200000021505370.017172358930110930.57228080070463890.000041126086846202510.572239674617792700010.454106330871582-972020/6/22 16:17:50190800270012200000021506370.0102420719340443610.57245150189879470.000041126086846202510.572410375811948400010.449275016784668-972020/6/22 16:17:53190800270012200000021507370.0242663621902465820.57285594126115460.000041126086846202510.572814815174308300010.396135330200195-932020/6/22 16:17:55190800270012200000021508370.0050396705046296120.57293993577333710.000041126086846202510.572898809686490900010.449275016784668-952020/6/22 16:17:57190800270012200000021509370.00300309131853282450.57298998729667870.000041126086846202510.572948861209832500010.449275016784668-1092020/6/22 16:18:00190800270012200000021510370.0127027323469519620.57320169950097490.000041126086846202510.573160573414128600010.449275016784668-972020/6/22 16:18:02190800270012200000021511370.0177078843116760250.57349683092150750.000041126086846202510.573455704834661200010.449275016784668-952020/6/22 16:18:04190800270012200000021512370.0123575497418642040.57370279008633950.000041126086846202510.573661663999493300010.449275016784668-952020/6/22 16:18:07190800270012200000021513370.0140173872932791710.57393641321277110.000041126086846202510.573895287125924900010.449275016784668-932020/6/22 16:18:09190800270012200000021514370.012737250886857510.57414870072101360.000041126086846202510.574107574634167400010.449275016784668-932020/6/22 16:18:11190800270012200000021515370.0240592528134584430.5745496882596950.000041126086846202510.574508562172848700010.449275016784668-932020/6/22 16:18:14190800270012200000021516370.013393098488450050.57477290657492070.000041126086846202510.574731780488074500010.449275016784668-972020/6/22 16:18:16190800270012200000021517370.018398249521851540.57507954407438170.000041126086846202510.575038417987535400010.396135330200195-952020/6/22 16:18:18190800270012200000021518370.0191921703517436980.57539941358061090.000041126086846202510.575358287493764600010.449275016784668-932020/6/22 16:18:21190800270012200000021519370.0070486362092196940.57551689085111040.000041126086846202510.575475764764264100010.449275016784668-932020/6/22 16:18:23190800270012200000021520370.0156338308006525040.57577745468297610.000041126086846202510.575736328596129900010.449275016784668-932020/6/22 16:18:25190800270012200000021521370.0105261085554957390.57595288982176520.000041126086846202510.575911763734918900010.449275016784668-952020/6/22 16:18:27190800270012200000021522370.0143941286951303480.57619279196743780.000041126086846202510.576151665880591500010.449275016784668-932020/6/22 16:18:30190800270012200000021523370.0154641959816217420.57645052856745060.000041126086846202510.576409402480604300010.449275016784668-932020/6/22 16:18:32190800270012200000021524370.0114255556836724280.5766409544937280.000041126086846202510.576599828406881700010.449275016784668-932020/6/22 16:18:34190800270012200000021525370.0057645556516945360.57673703042078660.000041126086846202510.576695904333940400010.449275016784668-932020/6/22 16:18:37190800270012200000021526370.0127027323469519620.57694874262508280.000041126086846202510.576907616538236500010.449275016784668-932020/6/22 16:18:39190800270012200000021527370.014842866919934750.57719612373805940.000041126086846202510.577154997651213100010.396135330200195-932020/6/22 16:18:43190800270012200000021528370.015912933275103570.57746133930537640.000041126086846202510.577420213218530100010.449275016784668-932020/6/22 16:18:46190800270012200000021529370.0152225680649280550.57771504877776430.000041126086846202510.57767392269091800010.449275016784668-932020/6/22 16:18:48190800270012200000021530370.0244389530271291730.57812236467585690.000041126086846202510.578081238589010600010.449275016784668-932020/6/22 16:18:51190800270012200000021531370.0153261227533221240.5783778000600840.000041126086846202510.578336673973237700010.449275016784668-952020/6/22 16:18:53190800270012200000021532370.0058552888222038750.57847538821080040.000041126086846202510.578434262123954100010.449275016784668-932020/6/22 16:18:55190800270012200000021533370.0120468856766819950.57867616963472330.000041126086846202510.578635043547877100010.449275016784668-952020/6/22 16:18:57190800270012200000021534370.010512300767004490.57885137465083240.000041126086846202510.578810248563986100010.449275016784668-932020/6/22 16:19:00190800270012200000021535370.0117914499714970590.57904789881670030.000041126086846202510.57900677272985400010.449275016784668-952020/6/22 16:19:02190800270012200000021536370.0172729548066854480.57933578140810920.000041126086846202510.579294655321262900010.449275016784668-932020/6/22 16:19:04190800270012200000021537370.0084757208824157710.57947704342737680.000041126086846202510.579435917340530600010.396135330200195-1072020/6/22 16:19:07190800270012200000021538370.0141722252592444420.57971324718924640.000041126086846202510.579672121102400200010.449275016784668-952020/6/22 16:19:09190800270012200000021539370.0129956454038620.57992984127778350.000041126086846202510.579888715190937200010.449275016784668-952020/6/22 16:19:11190800270012200000021540370.0205265525728464130.5802719504821890.000041126086846202510.580230824395342800010.449275016784668-972020/6/22 16:19:14190800270012200000021541370.0059371469542384150.5803709029311750.000041126086846202510.580329776844328700010.449275016784668-932020/6/22 16:19:16190800270012200000021542370.0146732348948717120.58061545683840840.000041126086846202510.580574330751562200010.449275016784668-932020/6/22 16:19:18190800270012200000021543370.00139651133213192220.58063873202757740.000041126086846202510.580597605940731200010.449275016784668-932020/6/22 16:19:20191100660001202006221526008.1906814575195313519.77336196784841845.7325776774461674.04078429040240.9813720583915710014.243309020996094-1052020/6/22 16:19:23190800270012200000021544370.0163271538913249970.5809108512582520.000041126086846202510.580869725171405800010.449275016784668-932020/6/22 16:19:2319110066000120200622153600-26.6705780029296883519.77336196784841850.17767389613161669.59568807171670.9813720583915710014.243309020996094-1052020/6/22 16:19:25190800270012200000021545370.0164987575262784960.58118583056193310.000041126086846202510.581144704475086800010.449275016784668-932020/6/22 16:19:251911006600012020062215460038.018520355224613526.10978233844161850.17767389613161675.932108442310.9813720583915710014.243309020996094-1032020/6/22 16:19:27190800270012200000021546370.0136347264051437380.58141307600478380.000041126086846202510.581371949917937500010.449275016784668-932020/6/22 16:19:281911006600012020062215560019.2880287170410163529.32445363758821850.17767389613161679.14677974145660.99045890569686890014.248174667358398-1012020/6/22 16:19:30190800270012200000021547370.0107332179322838780.58159196296725140.000041126086846202510.581550836880405100010.396135330200195-932020/6/22 16:19:30191100660001202006221606001.8361920118331913529.63048563331181850.17767389613161679.45281173718010.9722852706909180014.248174667358398-1032020/6/22 16:19:32190800270012200000021548370.007835652679204940.5817225571790970.000041126086846202510.581681431092250800010.449275016784668-952020/6/22 16:19:321911006600012020062216160021.9211425781253533.2840095155461850.17767389613161683.10633561941450.95411175489425660014.189781188964844-1072020/6/22 16:19:34190800270012200000021549370.0057300371117889880.58181805779420890.000041126086846202510.581776931707362700010.449275016784668-932020/6/22 16:19:35190800270012200000021550370.0142215378582477570.58205508342014940.000041126086846202510.582013957333303200010.449275016784668-932020/6/22 16:19:37190800270012200000021551370.010907782241702080.58223687978723060.000041126086846202510.582195753700384300010.449275016784668-932020/6/22 16:19:44190800270012200000021552370.0242298711091280.58264071098248180.000041126086846202510.582599584895635600010.449275016784668-932020/6/22 16:19:46190800270012200000021553370.0220571905374526980.58300833082826830.000041126086846202510.58296720474142200010.449275016784668-932020/6/22 16:19:48190800270012200000021554370.0097312005236744880.58317051750978990.000041126086846202510.583129391422943600010.449275016784668-972020/6/22 16:19:50190800270012200000021555370.0137353222817182540.58339943955376430.000041126086846202510.58335831346691800010.449275016784668-932020/6/22 16:19:53190800270012200000021556370.015671305358409880.58366062797745570.000041126086846202510.583619501890609400010.449275016784668-932020/6/22 16:19:55190800270012200000021557370.017017519101500510.58394425328705860.000041126086846202510.583903127200212300010.396135330200195-932020/6/22 16:19:57190800270012200000021558370.015671305358409880.584205441710750.000041126086846202510.584164315623903700010.454106330871582-952020/6/22 16:19:59190800270012200000021559370.0199860949069261550.58453854328775010.000041126086846202510.584497417200903900010.449275016784668-932020/6/22 16:20:02190800270012200000021600370.0228787269443273540.58491985541422010.000041126086846202510.584878729327373800010.449275016784668-932020/6/22 16:20:04190800270012200000021601370.0160076133906841280.5851866489774330.000041126086846202510.585145522890586700010.449275016784668-932020/6/22 16:20:06190800270012200000021602370.0186398793011903760.58549731362051950.000041126086846202510.585456187533673200010.449275016784668-952020/6/22 16:20:08190800270012200000021603370.0096493428573012350.58565813599913090.000041126086846202510.585617009912284600010.449275016784668-932020/6/22 16:20:11190800270012200000021604370.0140144284814596180.58589170980139280.000041126086846202510.585850583714546600010.449275016784668-932020/6/22 16:20:13190800270012200000021605370.016292635351419450.58616325371212030.000041126086846202510.58612212762527400010.454106330871582-932020/6/22 16:20:15190800270012200000021606370.014152500778436660.5863991287301680.000041126086846202510.586358002643321700010.449275016784668-932020/6/22 16:20:181911009100082020062215280062.9385719299316420028.50300393743757.223493970061616271.2795099673390.90538704395294190014.271062850952148-1092020/6/22 16:21:011911009100082020062215380048.7881278991699220036.6343585554423757.223493970061616279.4108645853810.92802166938781740014.271062850952148-1092020/6/22 16:21:041911009100082020062215480045.2419967651367220044.1746912154343757.223493970061616286.9511972453730.90991401672363280014.271062850952148-1092020/6/22 16:21:061911009100082020062215580045.0527267456054720051.683478804073757.223493970061616294.4599848340080.91896790266036990014.271062850952148-1092020/6/22 16:21:081911009100082020062216080059.2271003723144520061.554662389513757.223493970061616304.3311684194490.91896790266036990014.275945663452148-1092020/6/22 16:21:111911009100082020062216180059.94937896728515620071.5462253130463757.223493970061616314.3227313429850.90991401672363280014.217338562011719-1092020/6/22 16:21:1319080027001520200622152800-9.4088115692138676.6170629729818042311.988189960702-2305.37112698772031.54438400268554690014.250913619995117-992020/6/22 16:21:1719080027001520200622153800-6.8292198181152346.6170629729818042313.1263932757824-2306.50933030280071.53079712390899660014.250913619995117-992020/6/22 16:21:1919080027001520200622154800-5.7519960403442386.6170629729818042314.0850592456604-2307.46799627267861.53985500335693360014.25578498840332-992020/6/22 16:21:2119080027001520200622155800-5.7580637931823736.6170629729818042315.0447365069385-2308.42767353395671.54438400268554690014.260658264160156-992020/6/22 16:21:2419080027001520200622160800-9.192396163940436.6170629729818042316.576802480564-2309.9597395075821.54438400268554690014.260658264160156-992020/6/22 16:21:2619080027001520200622161800-6.1362853050231936.6170629729818042317.5995166657694-2310.98245369278771.57608687877655030014.197320938110352-992020/6/22 16:21:2819080027000620200622152800-0.97055345773696916918.01880165757814451.8487903502482466.17001130732930.83522468805313110014.267640113830566-1052020/6/22 16:22:191908002700062020062215380014.44096946716308616920.42562991566614451.8487903502482468.57683956541770.86246025562286380014.267640113830566-1052020/6/22 16:22:211908002700062020062215480011.47522163391113316922.33816678448814451.8487903502482470.48937643423960.86699950695037840014.272506713867188-1052020/6/22 16:22:24190800270006202006221558004.83240699768066416923.14356797332614451.8487903502482471.29477762307760.87607806921005250014.272506713867188-1052020/6/22 16:22:2619080027000620200622160800-0.450824052095413216923.14356797332614451.923927690232471.2196402830960.88969588279724120014.277372360229492-1052020/6/22 16:22:2819080027000620200622161800-3.97967767715454116923.14356797332614452.5872073099872470.55636066333860.87153875827789310014.214111328125-1052020/6/22 16:22:31190800530066202006221222001.01939153671264654.182141858397042217.920850388562-2213.73870853016500014.150121688842773-1052020/6/22 16:25:1719080053006620200622123200-5.8694224357604984.182141858397042218.8990874821866-2214.716945623789300014.222760200500488-1052020/6/22 16:25:2019080053006620200622124200-12.5180120468139654.182141858397042220.985422883507-2216.803281025109800014.222760200500488-1052020/6/22 16:25:2219080053006620200622125200-25.9172878265380864.182141858397042225.304970810024-2221.122828951626600014.2276029586792-1052020/6/22 16:25:2519080053006620200622130200-16.415243148803714.182141858397042228.0408445819435-2223.858702723546200014.2276029586792-1032020/6/22 16:25:2719080053006620200622131200-15.820689201354984.182141858397042230.677626058981-2226.495484200583600014.2276029586792-1032020/6/22 16:25:2919080053006620200622132200-10.7387571334838874.182141858397042232.467418856603-2228.28527699820600014.159806251525879-1032020/6/22 16:25:3219080053006620200622133200-18.8895454406738284.182141858397042235.615676544431-2231.43353468603400014.222760200500488-1052020/6/22 16:25:3419080053006620200622134200-21.3406276702880864.182141858397042239.172447910311-2234.990306051913600014.222760200500488-1052020/6/22 16:25:361908005300682020062215320073.078147888183618613.0951762492621.948415319049094518611.1467609302131.17620551586151120014.260869979858398-1132020/6/22 16:25:3819080053006620200622135200-22.9257049560546884.182141858397042242.9933986430633-2238.81125678466600014.2276029586792-1052020/6/22 16:25:391908005300682020062215420070.5867004394531218624.85962574091.948415319049094518622.911210421851.17620551586151120014.265700340270996-1092020/6/22 16:25:4419080053006620200622140200-16.412040710449224.182141858397042245.7287386300295-2241.546596771632300014.2276029586792-1052020/6/22 16:25:441908005300682020062215520077.1213684082031218637.713187131351.948415319049094518635.76477181231.18071198463439940014.265700340270996-1092020/6/22 16:25:4619080053006620200622141200-5.1831836700439454.182141858397042246.592602557621-2242.410460699223700014.2276029586792-1052020/6/22 16:25:461908005300682020062216020063.829357147216818648.351413480161.948415319049094518646.402998161111.18071198463439940014.265700340270996-1092020/6/22 16:25:4819080053006620200622142200-8.5174884796142584.182141858397042248.012183895206-2243.830042036808700014.159806251525879-1052020/6/22 16:25:491908005300682020062216120077.4710311889648418661.263252477271.948415319049094518659.314837158221.18521857261657710014.270530700683594-1092020/6/22 16:25:5019080053006620200622143200-13.6610774993896484.182141858397042250.2890301633915-2246.106888304994300014.203390121459961-1052020/6/22 16:25:511908005300682020062216220071.6417083740234418673.203537305671.948415319049094518671.255121986621.15367281436920170014.202898025512695-1092020/6/22 16:25:5319080053006620200622144200-29.664381027221684.182141858397042255.2330936576227-2251.050951799225500014.213075637817383-1032020/6/22 16:25:5319080053006720200622153300-16.2183647155761723.57438113533129133857.1499576152232-3853.5755764798922.45036101341247560014.268440246582031-1092020/6/22 16:25:5519080053006620200622145200-26.734449386596684.182141858397042259.688835377834-2255.50669351943700014.213075637817383-1032020/6/22 16:25:5519080053006720200622154300-15.807725906372073.57438113533129133859.7845785628524-3856.2101974275212.4548735618591310014.273277282714844-1072020/6/22 16:25:5719080053006620200622150200-25.5729675292968754.182141858397042263.950996789531-2259.76885493113400014.217917442321777-1052020/6/22 16:25:5719080053006720200622155300-22.365438461303713.57438113533129133863.5121516988843-3859.9377705635532.47743678092956540014.273277282714844-1072020/6/22 16:26:0019080053006620200622151200-23.367715835571294.182141858397042267.8456160222904-2263.66347416389300014.217917442321777-1052020/6/22 16:26:0019080053006720200622160300-29.5522346496582033.57438113533129133868.4375241321773-3864.8631429968462.50902509689331050014.278114318847656-1072020/6/22 16:26:0219080053006720200622161300-26.6280937194824223.57438113533129133872.8755397407285-3869.3011586053972.50451254844665530014.282950401306152-1072020/6/22 16:26:041908002700272020050915380026.7320194244384778256.055641066295631.91487456492452624.14076650136581.48148143291473390014.226506233215332-1012020/6/22 16:26:0519080053006620200622152200-21.5636367797851564.182141858397042271.4395554022412-2267.25741354384400014.150121688842773-1052020/6/22 16:26:0619080053006720200622162300-33.519733428955083.57438113533129133878.4621618581655-3874.8877807228342.50014.210399627685547-1072020/6/22 16:26:0719080028005120200622153300138.105148315429781449.77138933509288.738040647565881161.033348687521.52733838558197020014.249093055725098-1132020/6/22 16:26:071908002700272020050915480021.8284587860107428259.6937175173325631.91487456492452627.7788429524071.46341454982757570014.231325149536133-1012020/6/22 16:26:0719080053006620200622153200-22.1565876007080084.182141858397042275.1323200658203-2270.95017820742300014.217917442321777-1052020/6/22 16:26:0819080028005120200622154300144.0409851074218881473.77821917155288.738040647565881185.040178523981.58608222007751460014.258766174316406-1132020/6/22 16:26:091908002700272020050915580029.1056880950927738264.5446654771445631.91487456492452632.62979091221951.43179762363433840014.231325149536133-1012020/6/22 16:26:1019080028005120200622155300139.214157104492281496.98057769194288.738040647565881208.242537044371.60415720939636230014.263603210449219-1132020/6/22 16:26:121908002700272020050916080028.9884147644042978269.3760678040185631.91487456492452637.46119323909351.44083106517791750014.23614501953125-1012020/6/22 16:26:1219080053006620200622154200-25.7094955444335944.182141858397042279.417235872516-2275.235094014118700014.222760200500488-1052020/6/22 16:26:1219080028005120200622160300145.7583618164062581521.27363785476288.738040647565881232.535597207181.60867595672607420014.263603210449219-1132020/6/22 16:26:141908002700272020050916180026.339172363281258273.765929724275631.91487456492452641.85105515934541.45889782905578610014.23614501953125-1012020/6/22 16:26:1419080053006620200622155200-11.5767364501953124.182141858397042281.3466919472535-2277.164550088856200014.222760200500488-1052020/6/22 16:26:1519080028005120200622161300140.381713867187581544.67059106987288.738040647565881255.93255042231.59060096740722660014.268440246582031-1132020/6/22 16:26:161908002700272020050916280028.287252426147468278.4804718162275631.91487456492452646.56559725130231.4995483160018920014.154216766357422-1012020/6/22 16:26:1719080053006620200622160200-14.5094661712646484.182141858397042283.7649363530422-2279.58279449464500014.222760200500488-1072020/6/22 16:26:1819080028005120200622162300145.3817749023437581568.90088784184288.738040647565881280.162847194271.59511971473693850014.200725555419922-1132020/6/22 16:26:1919080053006620200622161200-22.7519416809082034.182141858397042287.556926579576-2283.37478472117900014.2276029586792-1052020/6/22 16:26:31190800270020202006221534001.4109505414962769678.7320660946797114.04705055950075564.6850155351791.17806971073150630014.25516414642334-1132020/6/22 16:29:53190800270020202006221544001.0556825399398804678.9080131861238114.04705055950075564.8609626266231.091979980468750014.260024070739746-1072020/6/22 16:29:56190800270020202006221554004.390670299530029679.6397915495021114.04705055950075565.59274099000141.20525598526000980014.260024070739746-1112020/6/22 16:29:5819080027002020200622160400-5.50747013092041679.6397915495021114.96496226958095564.67482927992111.1372903585433960014.260024070739746-1132020/6/22 16:30:0019080027002020200622161400-9.767045021057129679.6397915495021116.59280315445918563.0469883950431.1372903585433960014.260024070739746-1112020/6/22 16:30:0319080027002020200622162400-0.7526236772537231679.6397915495021116.71824043576862562.92155111373351.11010420322418210014.196840286254883-1132020/6/22 16:30:051908002700252020062215430042.053405761718753306.7784258447930.000331950938731038073306.77809389385451.76763105392456050014.29539966583252-1132020/6/22 16:35:101908002700252020062215530037.700492858886723313.06184132849830.000331950938731038073313.06150937755961.73146462440490720014.300241470336914-1132020/6/22 16:35:131908002700252020062216030042.6180801391601563320.16485453618720.000331950938731038073320.16452258524851.74050629138946530014.305084228515625-1112020/6/22 16:35:151908002700252020062216130041.716720581054693327.11764100485150.000331950938731038073327.1173090539131.76763105392456050014.305084228515625-1132020/6/22 16:35:171908002700252020062216230044.766036987304693334.57864706073860.000331950938731038073334.57831510981.81735992431640620014.309926986694336-1132020/6/22 16:35:201908002700252020062216330035.988151550292973340.57667256343670.000331950938731038073340.5763406124981.74502706527709960014.251815795898438-1132020/6/22 16:35:221908005300642020062215420046.1975288391113313087.4140136947952.72513618621582713084.6888775085790.82469582557678220014.271961212158203-1132020/6/22 16:36:291908005300642020062215520054.35733795166015613096.4735698591072.72513618621582713093.748433672890.80216312408447270014.276775360107422-1132020/6/22 16:36:311908005300642020062216020042.0534858703613313103.4824842721142.72513618621582713100.7573480858970.82018923759460450014.281588554382324-1132020/6/22 16:36:331908005300642020062216120042.95632934570312513110.6418725448622.72513618621582713107.9167363586460.81568270921707150014.281588554382324-1132020/6/22 16:36:361908005300642020062216220041.0867042541503913117.4896568526842.72513618621582713114.7645206664670.80666965246200560014.286401748657227-1132020/6/22 16:36:381908005300642020062216320045.58667373657226613125.0874357464982.72513618621582713122.3622995602820.77061736583709720014.21419906616211-1132020/6/22 16:36:441908002700022020062215460026.0083847045898443040.46038181325820.8816808004238723019.57870101283420.95431929826736450014.262136459350586-1032020/6/22 16:37:151908002700022020062215560027.835523605346683045.099635598573520.8816808004238723024.21795479814950.94527363777160640014.266990661621094-1032020/6/22 16:37:181908002700022020062216060024.0016670227050783049.09991337692220.8816808004238723028.2182325764980.95884215831756590014.266990661621094-1032020/6/22 16:37:201908002700022020062216160022.2714424133300783052.811820548977720.8816808004238723031.93013974855380.94979643821716310014.271844863891602-1032020/6/22 16:37:221908002700022020062216260023.8721752166748053056.790516298772720.8816808004238723035.90883549834870.9407507777214050014.271844863891602-1032020/6/22 16:37:251908002700022020062216360021.3197994232177733060.34381612194620.8816808004238723039.4621353215220.91361373662948610014.20388412475586-1032020/6/22 16:37:271908002700192020062215430011.2798357009887711225.1137516839640.01493715176644103711225.0988145321972.80828094482421880014.292623519897461-972020/6/22 16:38:021908002700192020062215530014.27085113525390611227.4922267946860.01493715176644103711227.4772896429192.76777672767639160014.297460556030273-972020/6/22 16:38:041908002700192020062216030014.86261081695556611229.9693286556210.01493715176644103711229.9543915038542.7812778949737550014.297460556030273-972020/6/22 16:38:071908002700192020062216130013.73985862731933611232.2593050204210.01493715176644103711232.2443678686542.72277212142944340014.297460556030273-972020/6/22 16:38:091908002700192020062216230018.5057449340820311235.3435959229280.01493715176644103711235.3286587711612.68226838111877440014.302297592163086-972020/6/22 16:38:111908002700192020062216330020.4763736724853511238.7563247805760.01493715176644103711238.7413876288082.6282629966735840014.239419937133789-972020/6/22 16:38:14190800530063202006221547006.89561033248901475.179049736825931048.5244376956548-973.34538795882882.5877587795257570014.212047576904297-1012020/6/22 16:38:44190800530063202006221557006.58384990692138776.276358093629471048.5244376956548-972.24807960202532.57875776290893550014.216867446899414-1012020/6/22 16:38:46190800530063202006221607008.68278026580810577.723488213115741048.5244376956548-970.80094948253912.57425737380981450014.216867446899414-1012020/6/22 16:38:48190800530063202006221617009.99668979644775479.389603199532461048.5244376956548-969.13483449612242.6057603359222410014.221687316894531-1012020/6/22 16:38:51190800530063202006221627008.62082958221435580.826408205023381048.5244376956548-967.69802949063142.56525659561157230014.221687316894531-1012020/6/22 16:38:53190800530063202006221637008.68325710296630982.273617795884851048.5244376956548-966.25081989976992.551755189895630014.154216766357422-1012020/6/22 16:38:561908002800492020062215490033.6159515380859441736.203047921232.395971652278588841733.807076268950.96657627820968630014.249401092529297-972020/6/22 16:42:591908002800492020062215590032.8116302490234441741.671652863362.395971652278588841739.275681211080.97109305858612060014.249401092529297-972020/6/22 16:43:011908002800492020062216090035.9447517395019541747.662444809582.395971652278588841745.26647315730.98012650012969970014.254196166992188-972020/6/22 16:43:041908002800492020062216190032.908214569091841753.147147165732.395971652278588841750.751175513450.97560971975326540014.254196166992188-952020/6/22 16:43:06191100910013202001010936000.0153261227533221243.30096858441944630.00040328875946722573.30056529565997900011.830303192138672-1012020/6/22 16:43:061908002800492020062216290035.6898689270019541759.095458754942.395971652278588841756.699487102660.93947607278823850014.254196166992188-972020/6/22 16:43:08191100910013202001010937000.0068001043982803823.30108191948889830.00040328875946722573.30067863072943100011.830303192138672-1012020/6/22 16:43:091908002800492020062216390035.53958892822265641765.018723264442.395971652278588841762.622751612160.92140918970108030014.177457809448242-972020/6/22 16:43:11191100910013202001010938000.0129788788035511973.30129823414076640.00040328875946722573.30089494538129900011.835151672363281-1012020/6/22 16:43:11191100910013202001010939000.016085525974631313.3015663262278150.00040328875946722573.30116303746834800011.728485107421875-1012020/6/22 16:43:14191100910013202001010940000.0057990737259387973.30166297745882040.00040328875946722573.30125968869935300011.835151672363281-1012020/6/22 16:43:16191100910013202001010941000.0088366828858852393.3018102555091130.00040328875946722573.301406966749645700011.835151672363281-992020/6/22 16:43:18191100910013202001010942000.0104935616254806523.3019851481968360.00040328875946722573.301581859437368500011.835151672363281-992020/6/22 16:43:20191100910013202001010943000.011287482455372813.30217327290732770.00040328875946722573.301769984147860300011.830303192138672-1012020/6/22 16:43:23191100910013202001010944000.00355538446456193923.3022325293138130.00040328875946722573.301829240554345500011.835151672363281-992020/6/22 16:43:25191100910013202001010945000.0061787748709321023.3023355088962290.00040328875946722573.301932220136761600011.835151672363281-1012020/6/22 16:43:27191100910013202001010946000.0095270499587059023.30249429305745150.00040328875946722573.30209100429798400011.835151672363281-1012020/6/22 16:43:29191100910013202001010947000.0114600742235779763.30268529428767540.00040328875946722573.30228200552820800011.835151672363281-1012020/6/22 16:43:32191100910013202001010948000.0057300371117889883.30278079490278740.00040328875946722573.3023775061433200011.830303192138672-1012020/6/22 16:43:34191100910013202001010949000.0100103057920932773.30294763333526030.00040328875946722573.30254434457579300011.733333587646484-992020/6/22 16:43:36191100910013202001010950000.0117362206801772123.30314323701305620.00040328875946722573.30273994825358900011.835151672363281-1012020/6/22 16:43:39191100910013202001010951000.0092509025707840923.3032974187267070.00040328875946722573.302894129967239400011.835151672363281-1012020/6/22 16:43:44191100910013202001010952000.0080427629873156553.30343146477023140.00040328875946722573.30302817601076400011.835151672363281-1012020/6/22 16:43:46191100910013202001010953000.000103554877568967643.3034331906848210.00040328875946722573.303029901925353500011.835151672363281-1012020/6/22 16:43:48191100910013202001010954000.0098377149552106863.30359715259756160.00040328875946722573.30319386383809400011.835151672363281-992020/6/22 16:43:51191100910013202001010955000.005074189044535163.30368172241369070.00040328875946722573.303278433654223400011.830303192138672-1012020/6/22 16:43:53191100910013202001010956000.0131169520318508153.30390033828134430.00040328875946722573.30349704952187700011.830303192138672-1012020/6/22 16:43:56191100910013202001010957000.0180530697107315063.30420122277334240.00040328875946722573.30379793401387500011.830303192138672-1032020/6/22 16:43:58191100910013202001010958000.0040731588378548623.30426910875102430.00040328875946722573.30386581999155700011.830303192138672-1012020/6/22 16:44:00191100910013202001010959000.0146012390032410623.3045124627363760.00040328875946722573.30410917397690900011.728485107421875-992020/6/22 16:44:02191100910013202001011000000.0113220009952783583.30470116275081430.00040328875946722573.30429787399134700011.830303192138672-1012020/6/22 16:44:04191100910013202001011001000.0152225680649280553.3049548722232020.00040328875946722573.304551583463734700011.835151672363281-1012020/6/22 16:44:07191100910013202001011002000.0077666160650551323.3050843158271550.00040328875946722573.304681027067687600011.830303192138672-1012020/6/22 16:44:09191100910013202001011003000.0096651222556829453.3052454012041630.00040328875946722573.304842112444695600011.830303192138672-1012020/6/22 16:44:11191100910013202001011004000.00604070164263248443.3053460795627930.00040328875946722573.304942790803325500011.830303192138672-992020/6/22 16:44:14191100910013202001011005000.0117017021402716643.3055411079366420.00040328875946722573.305137819177174800011.830303192138672-992020/6/22 16:44:16191100910013202001011006000.0115291113033890723.30573325979075960.00040328875946722573.305329971031292200011.830303192138672-1012020/6/22 16:44:18191100910013202001011007000.0151535309851169593.3059858186392540.00040328875946722573.305582529879786500011.835151672363281-1012020/6/22 16:44:20191100910013202001011008000.0127027323469519623.306197530843550.00040328875946722573.305794242084082700011.830303192138672-1012020/6/22 16:44:22191100910013202001011009000.0126682138070464133.30640866774390.00040328875946722573.306005378984432600011.728485107421875-1012020/6/22 16:44:25191100910013202001011010000.00552292726933956153.30650071653533350.00040328875946722573.30609742777586600011.835151672363281-1012020/6/22 16:44:27191100910013202001011011000.0150499762967228893.30675154947198860.00040328875946722573.30634826071252100011.830303192138672-1052020/6/22 16:44:29191100910013202001011012000.0040731588378548623.30681943544967050.00040328875946722573.30641614669020300011.830303192138672-1012020/6/22 16:44:32191100910013202001011013000.0099412696436047553.30698512327425040.00040328875946722573.30658183451478300011.835151672363281-992020/6/22 16:44:34191100910013202001011014000.0053158174268901353.3070737202340050.00040328875946722573.306670431474537400011.835151672363281-1012020/6/22 16:44:36191100910013202001011015000.0075940247625112533.30720028731022530.00040328875946722573.30679699855075800011.830303192138672-992020/6/22 16:44:38191100910013202001011016000.0082498723641037943.30733778517742840.00040328875946722573.30693449641796100011.835151672363281-1012020/6/22 16:44:44191100910013202001011017000.0109768183901906013.30752073215240250.00040328875946722573.30711744339293500011.830303192138672-1012020/6/22 16:44:46191100910013202001011018000.0102519337087869643.30769159771250050.00040328875946722573.30728830895303300011.835151672363281-1012020/6/22 16:44:48191100910013202001011019000.0108387442305684093.3078722434556880.00040328875946722573.30746895469622100011.733333587646484-1012020/6/22 16:44:50191100910013202001011020000.0072143236175179483.3079924821804980.00040328875946722573.307589193421030400011.835151672363281-1012020/6/22 16:44:53191100910013202001011021000.0086986105889081953.30813745903100550.00040328875946722573.30773417027153800011.830303192138672-1012020/6/22 16:44:55191100910013202001011022000.0123920682817697533.3083439934997840.00040328875946722573.307940704740316700011.830303192138672-992020/6/22 16:44:57191100910013202001011023000.012357548810541633.30854995264861530.00040328875946722573.30814666388914800011.835151672363281-1012020/6/22 16:45:00191100910013202001011024000.0064204032532870773.30865695936665640.00040328875946722573.30825367060718900011.830303192138672-1012020/6/22 16:45:02191100910013202001011025000.0226440019905567173.30903435939553250.00040328875946722573.30863107063606500011.830303192138672-992020/6/22 16:45:04191100910013202001011026000.00120814028196036823.30905449506765860.00040328875946722573.30865120630819100011.835151672363281-1012020/6/22 16:45:07191100910013202001011027000.009872232563793663.3092190322843460.00040328875946722573.308815743524878600011.835151672363281-992020/6/22 16:45:09191100910013202001011028000.0164307076483964923.3094928774108590.00040328875946722573.30908958865139200011.830303192138672-992020/6/22 16:45:11191100910013202001011029000.00151880504563450813.30951819082850340.00040328875946722573.30911490206903600011.728485107421875-1012020/6/22 16:45:13191100910013202001011030000.0191921703517436983.3098380603347330.00040328875946722573.309434771575265400011.835151672363281-1012020/6/22 16:45:16191100910013202001011031000.0081808352842926983.3099744075940430.00040328875946722573.309571118834575600011.830303192138672-1012020/6/22 16:45:18191100910013202001011032000.0062478114850819113.31007853778435160.00040328875946722573.30967524902488400011.835151672363281-992020/6/22 16:45:20191100910013202001011033000.0117017021402716643.3102735661582010.00040328875946722573.309870277398733400011.830303192138672-1032020/6/22 16:45:22191100910013202001011034000.0117362206801772123.31046916983599670.00040328875946722573.310065881076529300011.830303192138672-992020/6/22 16:45:25191100910013202001011035000.00103554886300116783.31048642898439030.00040328875946722573.31008314022492300011.830303192138672-1012020/6/22 16:45:27191100910013202001011036000.0074904700741171843.31061127014877150.00040328875946722573.31020798138930400011.830303192138672-1032020/6/22 16:45:29191100910013202001011037000.0104935616254806523.31078616283649430.00040328875946722573.31038287407702700011.830303192138672-1032020/6/22 16:45:32191100910013202001011038000.0083879455924034123.3109259619354840.00040328875946722573.310522673176016500011.830303192138672-1032020/6/22 16:45:34191100910013202001011039000.0056610004976391793.3110203119427030.00040328875946722573.310617023183235500011.733333587646484-1012020/6/22 16:45:36191100910013202001011040000.0114255556836724283.311210737868980.00040328875946722573.310807449109512700011.835151672363281-1012020/6/22 16:45:38191100910013202001011041000.00762854330241680153.3113378802571470.00040328875946722573.310934591497679800011.830303192138672-992020/6/22 16:45:44191100910013202001011042000.017604328691959383.311631285749840.00040328875946722573.311227996990372600011.830303192138672-1012020/6/22 16:45:46191100910013202001011043000.0070072142407298093.3117480726509710.00040328875946722573.311344783891503800011.830303192138672-972020/6/22 16:45:48191100910013202001011044000.0147738298401236533.3119943031560550.00040328875946722573.311591014396587400011.830303192138672-992020/6/22 16:45:51191100910013202001011045000.0169139653444290163.31227620256981940.00040328875946722573.31187291381035200011.830303192138672-972020/6/22 16:45:53191100910013202001011046000.0052467808127403263.3123636489136810.00040328875946722573.311960360154213600011.830303192138672-1012020/6/22 16:45:55191100910013202001011047000.0057300371117889883.3124591495287930.00040328875946722573.312055860769325600011.835151672363281-1012020/6/22 16:45:57191100910013202001011048000.0102519337087869643.3126300150888910.00040328875946722573.312226726329423600011.830303192138672-992020/6/22 16:45:59191100910013202001011049000.0106316339224576953.3128072089923990.00040328875946722573.31240392023293200011.728485107421875-992020/6/22 16:46:02191100910013202001011050000.016120042651891713.3130758763673940.00040328875946722573.31267258760792700011.830303192138672-992020/6/22 16:46:04191100910013202001011051000.0118397753685712813.31327320595702930.00040328875946722573.31286991719756200011.835151672363281-992020/6/22 16:46:06191100910013202001011052000.0099757872521877293.3134394690855560.00040328875946722573.313036180326088600011.830303192138672-1012020/6/22 16:46:09191100910013202001011053000.0157403424382209783.31370180811714030.00040328875946722573.31329851935767300011.830303192138672-1032020/6/22 16:46:11191100910013202001011054000.0052122622728347783.3137886791570550.00040328875946722573.31338539039758800011.830303192138672-992020/6/22 16:46:13191100910013202001011055000.0117362206801772123.3139842828348510.00040328875946722573.313580994075383800011.830303192138672-992020/6/22 16:46:16191100910013202001011056000.00717980507761243.3141039462557140.00040328875946722573.313700657496246600011.835151672363281-992020/6/22 16:46:1819110091001320200101105700-0.00303761009126901633.3141039462557140.00045391559475559263.313650030660958600011.830303192138672-992020/6/22 16:46:20191100910013202001011058000.0084569826722145083.3142448959625960.00045391559475559263.313790980367840700011.835151672363281-992020/6/22 16:46:22191100910013202001011059000.0098031954839825633.314408282555390.00045391559475559263.313954366960634600011.728485107421875-992020/6/22 16:46:25191100910013202001011100000.0134621355682611473.31463265147850850.00045391559475559263.31417873588375300011.830303192138672-992020/6/22 16:46:27191100910013202001011101000.0159474518150091173.3148984423497720.00045391559475559263.314444526755016400011.835151672363281-972020/6/22 16:46:30191100910013202001011102000.014083464629948143.31513316675992660.00045391559475559263.314679251165171300011.835151672363281-972020/6/22 16:46:32191100910013202001011103000.0128408065065741543.31534718019600930.00045391559475559263.31489326460125400011.830303192138672-992020/6/22 16:46:34191100910013202001011104000.01242658682167533.3155542899687340.00045391559475559263.315100374373978600011.835151672363281-992020/6/22 16:46:36191100910013202001011105000.0096306046470999723.31571480004179580.00045391559475559263.315260884447040400011.835151672363281-972020/6/22 16:46:38191100910013202001011106000.0164997447282075883.3159897957762020.00045391559475559263.315535880181446500011.830303192138672-972020/6/22 16:46:4419110091001320200101110700-0.00289953686296939853.3159897957762020.00050224121025812463.31548755456594400011.830303192138672-992020/6/22 16:46:46191100910013202001011108000.00552292726933956153.31608184456763540.00050224121025812463.315579603357377400011.830303192138672-1012020/6/22 16:46:48191100910013202001011109000.0069036590866744523.31619690554892670.00050224121025812463.315694664338668700011.728485107421875-1012020/6/22 16:46:50191100910013202001011110000.0087676467373967173.31634303299132640.00050224121025812463.315840791781068400011.830303192138672-1012020/6/22 16:46:53191100910013202001011111000.0075940247625112533.3164696000675470.00050224121025812463.31596735885728900011.830303192138672-1012020/6/22 16:46:55191100910013202001011112000.0103554893285036093.31664219155548470.00050224121025812463.316139950345226700011.830303192138672-1012020/6/22 16:46:57191100910013202001011113000.0056264814920723443.3167359662507570.00050224121025812463.31623372504049900011.830303192138672-1012020/6/22 16:46:59191100910013202001011114000.0205383859574794773.31707827269090.00050224121025812463.31657603148064200011.835151672363281-1012020/6/22 16:47:02191100910013202001011115000.007283359766006473.3171996620236020.00050224121025812463.31669742081334400011.830303192138672-992020/6/22 16:47:04191100910013202001011116000.0129443611949682243.3174154013715240.00050224121025812463.31691316016126600011.830303192138672-992020/6/22 16:47:06191100910013202001011117000.0171901099383831023.31770190321685950.00050224121025812463.317199662006601500011.835151672363281-1012020/6/22 16:47:08191100910013202001011118000.0082498723641037943.31783940108406260.00050224121025812463.317337159873804600011.835151672363281-1032020/6/22 16:47:10191100910013202001011119000.0127717694267630583.31805226391225230.00050224121025812463.317550022701994300011.723636627197266-1032020/6/22 16:47:13191100910013202001011120000.0043493052944540983.3181247523375060.00050224121025812463.31762251112724800011.835151672363281-992020/6/22 16:47:15191100910013202001011121000.0190195813775062563.31844174537200540.00050224121025812463.317939504161747400011.830303192138672-992020/6/22 16:47:17191100910013202001011122000.015395159833133223.31869833136412540.00050224121025812463.318196090153867400011.830303192138672-972020/6/22 16:47:20191100910013202001011123000.015395159833133223.31895491735624540.00050224121025812463.318452676145987400011.830303192138672-992020/6/22 16:47:22191100910013202001011124000.0085950549691915513.31909816827891340.00050224121025812463.318595927068655400011.830303192138672-992020/6/22 16:47:24191100910013202001011125000.0156367868185043333.31935878139865850.00050224121025812463.318856540188400500011.835151672363281-992020/6/22 16:47:26191100910013202001011126000.0083189085125923163.31949742987375450.00050224121025812463.318995188663496500011.835151672363281-992020/6/22 16:47:29191100910013202001011127000.012046884745359423.3196982112870680.00050224121025812463.3191959700768100011.830303192138672-992020/6/22 16:47:31191100910013202001011128000.0162235982716083533.3199686045899030.00050224121025812463.31946636337964500011.830303192138672-992020/6/22 16:47:33191100910013202001011129000.0166033003479242323.32024532625214870.00050224121025812463.319743085041890800011.733333587646484-1012020/6/22 16:47:3619110091001320200101113000-0.002105616033077243.32024532625214870.00053733481099206453.319707991441156500011.835151672363281-992020/6/22 16:47:38191100910013202001011131000.00762854330241680153.32037246864031580.00053733481099206453.319835133829323500011.830303192138672-992020/6/22 16:47:44191100910013202001011132000.0067310677841305733.32048465310187520.00053733481099206453.31994731829088300011.830303192138672-1032020/6/22 16:47:46191100910013202001011133000.0095270490273833273.3206434372470970.00053733481099206453.32010610243610500011.830303192138672-1012020/6/22 16:47:48191100910013202001011134000.0123920682817697533.32084997171587570.00053733481099206453.320312636904883400011.835151672363281-992020/6/22 16:47:51191100910013202001011135000.0150844948366284373.32110137995647750.00053733481099206453.32056404514548500011.835151672363281-1012020/6/22 16:47:53191100910013202001011136000.0030721281655132773.32115258209171230.00053733481099206453.3206152472807200011.830303192138672-1012020/6/22 16:47:55191100910013202001011137000.0093544581905007363.32130848973320260.00053733481099206453.320771154922210300011.830303192138672-1012020/6/22 16:47:58191100910013202001011138000.0105280792340636253.32148395772487160.00053733481099206453.320946622913879300011.830303192138672-1012020/6/22 16:48:00191100910013202001011139000.0107697080820798873.32166345286016630.00053733481099206453.32112611804917400011.728485107421875-992020/6/22 16:48:02191100910013202001011140000.009768677875399593.32182626416501450.00053733481099206453.32128892935402200011.830303192138672-992020/6/22 16:48:04191100910013202001011141000.0148773854598402983.32207422058193740.00053733481099206453.32153688577094500011.835151672363281-992020/6/22 16:48:07191100910013202001011142000.01625811681151393.32234518920471930.00053733481099206453.32180785439372700011.830303192138672-1012020/6/22 16:48:09191100910013202001011143000.011874293908476833.32254309409830070.00053733481099206453.322005759287308500011.835151672363281-992020/6/22 16:48:1119110091001320200101114400-0.0041076769120991233.32254309409830070.00060579609262036013.321937298005680300011.830303192138672-1012020/6/22 16:48:14191100910013202001011145000.0105971172451972963.32271971271386320.00060579609262036013.32211391662124300011.830303192138672-1012020/6/22 16:48:16191100910013202001011146000.0092509025707840923.3228738944275140.00060579609262036013.322268098334893300011.830303192138672-1012020/6/22 16:48:18191100910013202001011147000.011563629843294623.32306662158557750.00060579609262036013.32246082549295700011.830303192138672-992020/6/22 16:48:20191100910013202001011148000.011391037143766883.32325647220790850.00060579609262036013.32265067611528800011.830303192138672-1012020/6/22 16:48:23191100910013202001011149000.0123575497418642043.32346243137274030.00060579609262036013.3228566352801200011.733333587646484-992020/6/22 16:48:25191100910013202001011150000.016051007434725763.3237299481558430.00060579609262036013.323124152063222400011.835151672363281-1012020/6/22 16:48:27191100910013202001011151000.0138763543218374253.32396122072631870.00060579609262036013.323355424633698300011.830303192138672-1012020/6/22 16:48:29191100910013202001011152000.0110113359987735753.32414474298923860.00060579609262036013.32353894689661800011.835151672363281-1012020/6/22 16:48:32191100910013202001011153000.00334827462211251263.3242005475680450.00060579609262036013.323594751475424500011.835151672363281-1052020/6/22 16:48:34191100910013202001011154000.0111494092270731933.3243863710627510.00060579609262036013.323780574970130400011.835151672363281-1012020/6/22 16:48:36191100910013202001011155000.008802164345979693.32453307380909720.00060579609262036013.32392727771647700011.830303192138672-1012020/6/22 16:48:39191100910013202001011156000.0101483790203928953.3247022134573560.00060579609262036013.324096417364735600011.835151672363281-1012020/6/22 16:48:44191100910013202001011157000.0175007749348878863.32499389305421020.00060579609262036013.324388096961589800011.830303192138672-1012020/6/22 16:48:46191100910013202001011158000.0082498723641037943.32513139092141330.00060579609262036013.32452559482879300011.830303192138672-992020/6/22 16:48:48191100910013202001011159000.0100103057920932773.3252982293538860.00060579609262036013.324692433261265700011.733333587646484-1012020/6/22 16:48:50191100910013202001011200000.0131514705717563633.32551742052548650.00060579609262036013.32491162443286600011.830303192138672-1012020/6/22 16:48:53191100910013202001011201000.00541937211528420453.325607743397080.00060579609262036013.325001947304459600011.830303192138672-1012020/6/22 16:48:55191100910013202001011202000.01625811681151393.3258787120198620.00060579609262036013.325272915927241600011.835151672363281-992020/6/22 16:48:57191100910013202001011203000.0095960851758718493.32603864677297660.00060579609262036013.32543285068035600011.835151672363281-1012020/6/22 16:49:00191100910013202001011204000.0111148916184902193.3262238949637360.00060579609262036013.325618098871115700011.835151672363281-1032020/6/22 16:49:02191100910013202001011205000.014463164843618873.32646494771730160.00060579609262036013.32585915162468100011.830303192138672-992020/6/22 16:49:04191100910013202001011206000.0122194765135645873.3266686056663480.00060579609262036013.326062809573727500011.830303192138672-1012020/6/22 16:49:07191100910013202001011207000.020849049091339113.3270160898260080.00060579609262036013.326410293733387500011.830303192138672-992020/6/22 16:49:09191100910013202001011208000.0031066467054188253.32706786726918930.00060579609262036013.32646207117656900011.835151672363281-1012020/6/22 16:49:11191100910013202001011209000.00258887209929525853.32711101513717370.00060579609262036013.32650521904455300011.733333587646484-1012020/6/22 16:49:13191100910013202001011210000.0182946957647800453.3274159267407960.00060579609262036013.326810130648175400011.830303192138672-1012020/6/22 16:49:16191100910013202001011211000.0155332321301102643.32767481394870130.00060579609262036013.32706901785608100011.830303192138672-1012020/6/22 16:49:18191100910013202001011212000.0137037634849548343.3279032099994450.00060579609262036013.327297413906824500011.835151672363281-1012020/6/22 16:49:20191100910013202001011213000.016051007434725763.32817072678254760.00060579609262036013.32756493068992700011.835151672363281-1012020/6/22 16:49:22191100910013202001011214000.00562648242339491843.32826450148582030.00060579609262036013.327658705393200011.830303192138672-1012020/6/22 16:49:25191100910013202001011215000.0158093776553869253.3285279911252970.00060579609262036013.327922195032676700011.835151672363281-1012020/6/22 16:49:27191100910013202001011216000.0055229268036782743.32862003990873050.00060579609262036013.3280142438161100011.830303192138672-1012020/6/22 16:49:30191100910013202001011217000.0136002087965607643.3288467100476350.00060579609262036013.328240913955014400011.830303192138672-992020/6/22 16:49:32191100910013202001011218000.0167758911848068243.32912630824561350.00060579609262036013.32852051215299300011.835151672363281-1012020/6/22 16:49:34191100910013202001011219000.0080082444474101073.32925977898519140.00060579609262036013.32865398289257100011.733333587646484-992020/6/22 16:49:37191100910013202001011220000.0126682138070464133.32947091588554130.00060579609262036013.32886511979292100011.830303192138672-1012020/6/22 16:49:39191100910013202001011221000.0052812993526458743.32955893754134950.00060579609262036013.32895314144872900011.835151672363281-1012020/6/22 16:49:44191100910013202001011222000.0171555913984775543.3298448640667380.00060579609262036013.329239067974117700011.835151672363281-1012020/6/22 16:49:46191100910013202001011223000.0081117991358041763.32998006071815530.00060579609262036013.32937426462553500011.835151672363281-992020/6/22 16:49:48191100910013202001011224000.0143941286951303483.3302199628638280.00060579609262036013.329614166771207400011.830303192138672-992020/6/22 16:49:51191100910013202001011225000.00355538446456193923.3302792192703130.00060579609262036013.329673423177692500011.835151672363281-1012020/6/22 16:49:53191100910013202001011226000.0124611044302582743.3304869043469840.00060579609262036013.329881108254363600011.830303192138672-992020/6/22 16:49:55191100910013202001011227000.012046884745359423.33068768576029760.00060579609262036013.33008188966767700011.835151672363281-992020/6/22 16:49:57191100910013202001011228000.004314786754548553.3307595988736050.00060579609262036013.330153802780984500011.835151672363281-1012020/6/22 16:50:00191100910013202001011229000.0185018070042133333.3310679623329070.00060579609262036013.330462166240286700011.728485107421875-992020/6/22 16:50:02191100910013202001011230000.0143941286951303483.33130786447857960.00060579609262036013.33070206838595900011.835151672363281-1012020/6/22 16:50:04191100910013202001011231000.013496653176844123.3315328087056450.00060579609262036013.330927012613024400011.835151672363281-1012020/6/22 16:50:07191100910013202001011232000.0045909332111477853.3316093242585240.00060579609262036013.331003528165903400011.835151672363281-1012020/6/22 16:50:09191100910013202001011233000.0155677506700158123.3318687867703760.00060579609262036013.331262990677755600011.830303192138672-992020/6/22 16:50:11191100910013202001011234000.0131514705717563633.33208797794197630.00060579609262036013.33148218184935600011.835151672363281-1012020/6/22 16:50:13191100910013202001011235000.0123920682817697533.3322945124107550.00060579609262036013.331688716318134300011.830303192138672-1012020/6/22 16:50:16191100910013202001011236000.0022436890285462143.33233190722727460.00060579609262036013.33172611113465400011.835151672363281-1012020/6/22 16:50:1819110091001320200101123700-0.000483256066218018533.33233190722727460.00061385036037071973.33171805686690400011.830303192138672-1012020/6/22 16:50:20191100910013202001011238000.0129788788035511973.33254822187914270.00061385036037071973.33193437151877200011.830303192138672-1012020/6/22 16:50:22191100910013202001011239000.00555744580924510963.33264084597452250.00061385036037071973.33202699561415200011.728485107421875-1012020/6/22 16:50:25191100910013202001011240000.009768677875399593.33280365727937070.00061385036037071973.33218980691900011.830303192138672-1012020/6/22 16:50:27191100910013202001011241000.00479804258793592453.3328836246559280.00061385036037071973.332269774295557600011.830303192138672-992020/6/22 16:50:29191100910013202001011242000.0150844948366284373.333135032896530.00061385036037071973.332521182536159400011.835151672363281-1012020/6/22 16:50:32191100910013202001011243000.007041732314974073.33325239510160730.00061385036037071973.332638544741236800011.835151672363281-1032020/6/22 16:50:34191100910013202001011244000.0055919634178280833.3333455944929330.00061385036037071973.332731744132562600011.830303192138672-1032020/6/22 16:50:36191100910013202001011245000.0169830024242401123.33362864454659170.00061385036037071973.33301479418622100011.835151672363281-1012020/6/22 16:50:39191100910013202001011246000.0074559515342116363.33375291040702630.00061385036037071973.333139060046655700011.835151672363281-1012020/6/22 16:50:44191100910013202001011247000.0153261227533221243.33400834579125330.00061385036037071973.333394495430882700011.830303192138672-1012020/6/22 16:50:46191100910013202001011248000.0136002087965607643.33423501593015770.00061385036037071973.33362116556978700011.830303192138672-1012020/6/22 16:50:48191100910013202001011249000.00358990207314491273.3342948476325890.00061385036037071973.333680997272218300011.728485107421875-1012020/6/22 16:50:51191100910013202001011250000.0129098426550626753.3345100116765640.00061385036037071973.333896161316193500011.830303192138672-992020/6/22 16:50:53191100910013202001011251000.0087331281974911693.33465556381501750.00061385036037071973.33404171345464700011.835151672363281-1012020/6/22 16:50:55191100910013202001011252000.0173281840980052953.3349443668761390.00061385036037071973.334330516515768400011.835151672363281-992020/6/22 16:50:58191100910013202001011253000.0143941286951303483.33518426902181140.00061385036037071973.33457041866144100011.835151672363281-1012020/6/22 16:51:00191100910013202001011254000.0141870193183422093.33542071934380550.00061385036037071973.33480686898343500011.830303192138672-992020/6/22 16:51:02191100910013202001011255000.018743434920907023.3357331099147320.00061385036037071973.335119259554361300011.835151672363281-1012020/6/22 16:51:04191100910013202001011256000.0083879455924034123.33587290901372140.00061385036037071973.33525905865335100011.830303192138672-1012020/6/22 16:51:07191100910013202001011257000.014256055466830733.33611050994360840.00061385036037071973.33549665958323800011.830303192138672-992020/6/22 16:51:09191100910013202001011258000.0145322019234299663.33635271330506680.00061385036037071973.335738862944696200011.830303192138672-1012020/6/22 16:51:11191100910013202001011259000.0068001043982803823.33646604837451880.00061385036037071973.335852198014148200011.728485107421875-992020/6/22 16:51:14191100910013202001011300000.006454920861870053.33657363038850630.00061385036037071973.335959780028135800011.835151672363281-992020/6/22 16:51:16191100910013202001011301000.0105971172451972963.3367502490040690.00061385036037071973.336136398643698300011.835151672363281-992020/6/22 16:51:18191100910013202001011302000.009285421110689643.33690500602166560.00061385036037071973.33629115566129500011.835151672363281-1012020/6/22 16:51:21191100910013202001011303000.0100103057920932773.33707184445413850.00061385036037071973.33645799409376800011.830303192138672-992020/6/22 16:51:23191100910013202001011304000.011287482455372813.33725996916463030.00061385036037071973.336646118804259800011.835151672363281-1012020/6/22 16:51:25191100910013202001011305000.00604070164263248443.33736064752326020.00061385036037071973.336746797162889700011.835151672363281-1012020/6/22 16:51:27191100910013202001011306000.0178459584712982183.33765808015957830.00061385036037071973.33704422979920800011.830303192138672-1012020/6/22 16:51:30191100910013202001011307000.0144286472350358963.33789855760919750.00061385036037071973.33728470724882700011.835151672363281-1012020/6/22 16:51:32191100910013202001011308000.0121849589049816133.33810164025429760.00061385036037071973.33748778989392700011.830303192138672-1012020/6/22 16:51:34191100910013202001011309000.015878416597843173.3383662805176680.00061385036037071973.337752430157297400011.728485107421875-1012020/6/22 16:51:36191100910013202001011310000.0079392082989215853.33849860064935330.00061385036037071973.33788475028898300011.830303192138672-992020/6/22 16:51:38191100910013202001011311000.008802164345979693.33864530339569980.00061385036037071973.33803145303532900011.830303192138672-1012020/6/22 16:51:44191100910013202001011312000.0067310677841305733.33875748785725920.00061385036037071973.338143637496888700011.830303192138672-1012020/6/22 16:51:46191100910013202001011313000.0091818673536181453.33891051897901740.00061385036037071973.33829666861864700011.835151672363281-1012020/6/22 16:51:48191100910013202001011314000.0152225680649280553.3391642284514050.00061385036037071973.338550378091034600011.835151672363281-1012020/6/22 16:51:51191100910013202001011315000.0133240614086389543.33938629614273760.00061385036037071973.33877244578236700011.830303192138672-1012020/6/22 16:51:53191100910013202001011316000.0052467812784016133.33947374249459950.00061385036037071973.33885989213422900011.835151672363281-992020/6/22 16:51:55191100910013202001011317000.0115981474518775943.33966704495660950.00061385036037071973.33905319459623900011.835151672363281-992020/6/22 16:51:58191100910013202001011318000.0067655858583748343.3397798047221150.00061385036037071973.339165954361744700011.835151672363281-992020/6/22 16:52:00191100910013202001011319000.014566719532012943.340022583387520.00061385036037071973.339408733027149400011.728485107421875-992020/6/22 16:52:02191100910013202001011320000.019744465127587323.34035165782089430.00061385036037071973.339737807460523700011.830303192138672-992020/6/22 16:52:04191100910013202001011321000.014739312231540683.34059731302203170.00061385036037071973.33998346266166100011.830303192138672-992020/6/22 16:52:06191100910013202001011322000.0107006719335913663.34077565754943340.00061385036037071973.34016180718906300011.835151672363281-992020/6/22 16:52:09191100910013202001011323000.01197784859687093.3409752883548540.00061385036037071973.340361437994483500011.835151672363281-992020/6/22 16:52:11191100910013202001011324000.0143250925466418273.34121403989263350.00061385036037071973.34060018953226300011.835151672363281-992020/6/22 16:52:13191100910013202001011325000.0188469905406236653.34152815639140.00061385036037071973.340914306031029600011.835151672363281-972020/6/22 16:52:16191100910013202001011326000.0081463176757097243.3416639283467640.00061385036037071973.341050077986393400011.835151672363281-992020/6/22 16:52:18191100910013202001011327000.00479804258793592453.34174389572332140.00061385036037071973.34113004536295100011.830303192138672-992020/6/22 16:52:20191100910013202001011328000.0125991776585578923.34195388201577840.00061385036037071973.34134003165540800011.835151672363281-992020/6/22 16:52:2219110091001320200101132900-0.00041421956848353153.34195388201577840.00062075401972822423.341333127996050300011.728485107421875-972020/6/22 16:52:25191100910013202001011330000.005695518571883443.34204880732694360.00062075401972822423.341428053307215600011.835151672363281-972020/6/22 16:52:27191100910013202001011331000.0095960861071944243.3422087420960590.00062075401972822423.34158798807633100011.835151672363281-992020/6/22 16:52:29191100910013202001011332000.0107697080820798873.3423882372313540.00062075401972822423.341767483211625800011.835151672363281-992020/6/22 16:52:31191100910013202001011333000.00265790871344506743.3424325357112310.00062075401972822423.34181178169150300011.835151672363281-992020/6/22 16:52:34191100910013202001011334000.0192612092941999443.34275355585735450.00062075401972822423.342132801837626400011.835151672363281-992020/6/22 16:52:3619110091001320200101133500-0.000172591448063030843.34275355585735450.0006236305439604973.34212992531339400011.835151672363281-992020/6/22 16:52:38191100910013202001011336000.0063858847133815293.34285998727144930.0006236305439604973.342236356727488600011.835151672363281-972020/6/22 16:52:44191100910013202001011337000.0156367868185043333.34312060039119440.0006236305439604973.342496969847233800011.835151672363281-992020/6/22 16:52:46191100910013202001011338000.009388975799083713.34327708332063040.0006236305439604973.3426534527766700011.830303192138672-972020/6/22 16:52:48191100910013202001011339000.00086295738583430653.34329146594329170.0006236305439604973.34266783539933100011.728485107421875-992020/6/22 16:52:52191100910013202001011340000.0170865543186664583.34357624186078750.0006236305439604973.34295261131682700011.830303192138672-992020/6/22 16:52:55191100910013202001011341000.000241628033109009273.34358026899466280.0006236305439604973.34295663845070200011.835151672363281-992020/6/22 16:52:58191100910013202001011342000.008905719034373763.34372869765284840.0006236305439604973.343105067108887800011.830303192138672-992020/6/22 16:53:00191100910013202001011343000.0162926372140645983.3440002415955770.0006236305439604973.343376611051616500011.830303192138672-1012020/6/22 16:53:03191100910013202001011344000.0029340551700443033.3440491425150260.0006236305439604973.343425511971065400011.835151672363281-1012020/6/22 16:53:05191100910013202001011345000.014083464629948143.3442838669251810.0006236305439604973.343660236381220200011.835151672363281-1012020/6/22 16:53:07191100910013202001011346000.014256055466830733.3445214678550680.0006236305439604973.343897837311107200011.830303192138672-1012020/6/22 16:53:09191100910013202001011347000.0091818673536181453.3446744989768260.0006236305439604973.344050868432865400011.830303192138672-1032020/6/22 16:53:12191100910013202001011348000.0143941286951303483.34491440112249850.0006236305439604973.34429077057853800011.835151672363281-1032020/6/22 16:53:14191100910013202001011349000.0129098426550626753.34512956516647360.0006236305439604973.34450593462251300011.728485107421875-1032020/6/22 16:53:16191100910013202001011350000.0095270490273833273.34528834931169560.0006236305439604973.34466471876773500011.835151672363281-1032020/6/22 16:53:19191100910013202001011351000.00752498814836144453.3454137657800230.0006236305439604973.344790135236062500011.830303192138672-1012020/6/22 16:53:21191100910013202001011352000.010735189542174343.34559268561137160.0006236305439604973.34496905506741100011.835151672363281-1032020/6/22 16:53:23191100910013202001011353000.0109768183901906013.34577563258634570.0006236305439604973.34515200204238500011.830303192138672-1012020/6/22 16:53:26191100910013202001011354000.0117362206801772123.34597123626414160.0006236305439604973.34534760572018100011.835151672363281-1012020/6/22 16:53:28191100910013202001011355000.0146012390032410623.34621459024949350.0006236305439604973.34559095970553300011.830303192138672-1012020/6/22 16:53:30191100910013202001011356000.014842866919934753.346461971362470.0006236305439604973.345838340818509500011.835151672363281-1032020/6/22 16:53:32191100910013202001011357000.0155677506700158123.34672143387432230.0006236305439604973.346097803330361700011.835151672363281-1032020/6/22 16:53:35191100910013202001011358000.00324471970088779933.34677551253728960.0006236305439604973.34615188199332900011.835151672363281-992020/6/22 16:53:37191100910013202001011359000.0066620307043194773.3468865463829560.0006236305439604973.34626291583899500011.728485107421875-1012020/6/22 16:53:44191100910013202001011400000.0150499762967228893.3471373793196110.0006236305439604973.3465137487756500011.835151672363281-1012020/6/22 16:53:46191100910013202001011401000.01435961015522483.3473767061613370.0006236305439604973.346753075617376400011.835151672363281-1012020/6/22 16:53:491908005300692020062216000097.590919494628912170.0783282842730.002775994158143083612170.0755522901151.3165012598037720014.237287521362305-1012020/6/22 16:53:50191100910013202001011402000.00541937211528420453.34746702903293070.0006236305439604973.3468433984889700011.835151672363281-992020/6/22 16:53:511908005300692020062216100097.1816787719726612186.2752751144960.002775994158143083612186.2724991203381.35707831382751460014.237287521362305-972020/6/22 16:53:52191100910013202001011403000.014739312231540683.3477126842340680.0006236305439604973.347089053690107500011.835151672363281-1012020/6/22 16:53:531908005300692020062216200097.7999191284179712202.575261147170.002775994158143083612202.5724851530121.28043282032012940014.242130279541016-972020/6/22 16:53:55191100910013202001011404000.0121849589049816133.3479157668791680.0006236305439604973.347292136335207500011.835151672363281-992020/6/22 16:53:561908005300692020062216300092.4009628295898412217.9754214274450.002775994158143083612217.9726454332871.34355270862579350014.242130279541016-972020/6/22 16:53:57191100910013202001011405000.0130824334919452673.34813380744287550.0006236305439604973.34751017689891500011.835151672363281-1012020/6/22 16:53:5819080053006920200622164000105.3254928588867212235.5296705710550.002775994158143083612235.5268945768971.3165012598037720014.242130279541016-972020/6/22 16:53:59191100910013202001011406000.019709946587681773.3484623065563030.0006236305439604973.347838676012342400011.830303192138672-1012020/6/22 16:54:0019080053006920200622165000103.5870208740234412252.7941745128850.002775994158143083612252.7913985187261.26239848136901860014.188861846923828-972020/6/22 16:54:02191100910013202001011407000.0114600742235779763.3486533077865270.0006236305439604973.348029677242566400011.830303192138672-992020/6/22 16:54:02191100910013202001011408000.0122885135933756833.34885811634346630.0006236305439604973.348234485799505700011.835151672363281-1012020/6/22 16:54:05191100910013202001011409000.0166033003479242323.3491348380057120.0006236305439604973.348511207461751600011.728485107421875-1012020/6/22 16:54:07191100910013202001011410000.011011336930096153.34931836028463260.0006236305439604973.34869472974067200011.830303192138672-1032020/6/22 16:54:09191100910013202001011411000.000172591448063030843.34932123680886470.0006236305439604973.34869760626490400011.830303192138672-1012020/6/22 16:54:1219080027000120200622160100-34.45999908447265681.904175017667231052.6136961079067-970.70952109023940.8010800480842590014.212560653686523-1012020/6/22 16:54:13191100910013202001011412000.018950544297695163.34963707920346950.0006236305439604973.34901344865950900011.835151672363281-1012020/6/22 16:54:1419080027000120200622161100-26.99860000610351681.904175017667231057.1134627322192-975.20928771455190.77407735586166380014.212560653686523-1012020/6/22 16:54:15191100910013202001011413000.0127027323469519623.34984879140776570.0006236305439604973.34922516086380500011.835151672363281-1012020/6/22 16:54:1619080027000120200622162100-9.26884555816650481.904175017667231058.6582704010189-976.75409538335160.78307831287384030014.217391967773438-1012020/6/22 16:54:17191100910013202001011414000.0083879455924034123.34998859050675520.0006236305439604973.349364959962794600011.835151672363281-1012020/6/22 16:54:1819080027000120200622163100-39.0400581359863381.904175017667231065.1649468291093-983.2607718114420.74257421493530270014.217391967773438-1012020/6/22 16:54:20191100910013202001011415000.011011336930096153.35017211278567560.0006236305439604973.34954848224171500011.830303192138672-1012020/6/22 16:54:2019080027000120200622164100-36.3405342102050881.904175017667231071.2217026564051-989.31752763873780.6975697278976440014.217391967773438-1032020/6/22 16:54:22191100910013202001011416000.0148773854598402983.35042006920259850.0006236305439604973.34979643865863800011.835151672363281-1012020/6/22 16:54:23190800270001202006221651004.6060419082641682.671848680968811071.2217026564051-988.54985397543630.6300629973411560014.15458869934082-1012020/6/22 16:54:24191100910013202001011417000.011563629843294623.35061279636066220.0006236305439604973.349989165816701600011.830303192138672-1012020/6/22 16:54:25191100910013202001011418000.0155332321301102643.35087168356856770.0006236305439604973.35024805302460700011.835151672363281-1012020/6/22 16:54:27191100910013202001011419000.0085950559005141263.3510149345072360.0006236305439604973.350391303963275600011.733333587646484-1012020/6/22 16:54:30191100910013202001011420000.00200206111185252673.3510483021921310.0006236305439604973.350424671648170300011.835151672363281-1012020/6/22 16:54:32191100910013202001011421000.007041732314974073.35116566439720830.0006236305439604973.350542033853247700011.835151672363281-1012020/6/22 16:54:34191100910013202001011422000.0077666160650551323.35129510800116130.0006236305439604973.350671477457200600011.835151672363281-1012020/6/22 16:54:37191100910013202001011423000.000241628236835822463.35129913513853640.0006236305439604973.350675504594575700011.830303192138672-1012020/6/22 16:54:441908005300712020062216000026.411674499511723523.6217517014992.6717863799145033520.94996532158441.04761898517608640014.264059066772461-1052020/6/22 16:54:44191100910013202001011424000.0101138604804873473.35146769948284850.0006236305439604973.35084406893888800011.835151672363281-1032020/6/22 16:54:461908005300712020062216100030.981756210327153528.7853776106942.6717863799145033526.11359123077951.03401362895965580014.268948554992676-1052020/6/22 16:54:46191100910013202001011425000.0064549213275313383.35157528150483630.0006236305439604973.350951650960875700011.835151672363281-1012020/6/22 16:54:481908005300712020062216200031.3574676513671883534.0116222218232.6717863799145033531.33983584190861.08390021324157710014.27383804321289-1052020/6/22 16:54:49191100910013202001011426000.0080082444474101073.35170875224441420.0006236305439604973.351085121700453600011.830303192138672-1012020/6/22 16:54:501908005300712020062216300024.8668632507324223538.1560995045022.6717863799145033535.48431312458751.06122446060180660014.27383804321289-1052020/6/22 16:54:51191100910013202001011427000.0121159208938479423.35191068426562080.0006236305439604973.3512870537216600011.830303192138672-1012020/6/22 16:54:531908005300712020062216400023.3844032287597663542.0535001122712.6717863799145033539.38171373235671.10204076766967770014.27383804321289-1052020/6/22 16:54:53191100910013202001011428000.00296857324428856373.3519601604850160.0006236305439604973.351336529941055400011.830303192138672-1012020/6/22 16:54:551908005300712020062216500028.8374042510986333546.8597341781392.6717863799145033544.18794779822471.06122446060180660014.215158462524414-1052020/6/22 16:54:56191100910013202001011429000.0094580119475722313.3521177940223450.0006236305439604973.351494163478384400011.728485107421875-1012020/6/22 16:54:57191100910013202001011430000.02295466698706153.35250037180273970.0006236305439604973.35187674125877900011.830303192138672-1012020/6/22 16:54:59191100910013202001011431000.0035208661574870353.35255905290527870.0006236305439604973.35193542236131800011.830303192138672-1012020/6/22 16:55:02191100910013202001011432000.016879444941878323.3528403769990960.0006236305439604973.352216746455135300011.835151672363281-1012020/6/22 16:55:04191100910013202001011433000.00365893938578665263.35290135932142030.0006236305439604973.352277728777459700011.835151672363281-992020/6/22 16:55:06191100910013202001011434000.0212977901101112373.35325632248038550.0006236305439604973.35263269193642500011.835151672363281-1012020/6/22 16:55:08191100910013202001011435000.0142215378582477573.3534933481063260.0006236305439604973.35286971756236500011.835151672363281-1012020/6/22 16:55:11191100910013202001011436000.010631634853780273.3536705420258350.0006236305439604973.353046911481874400011.830303192138672-1012020/6/22 16:55:13191100910013202001011437000.01625811681151393.3539415106486170.0006236305439604973.353317880104656400011.835151672363281-1012020/6/22 16:55:15191100910013202001011438000.0119088115170598033.35413999084614470.0006236305439604973.35351636030218400011.835151672363281-1012020/6/22 16:55:18191100910013202001011439000.025474501773715023.354564565862630.0006236305439604973.353940935318669300011.728485107421875-992020/6/22 16:55:20191100910013202001011440000.0203657951205968863.354903995767040.0006236305439604973.354280365223079500011.830303192138672-1012020/6/22 16:55:22191100910013202001011441000.012737250886857513.35511628327528260.0006236305439604973.35449265273132200011.835151672363281-992020/6/22 16:55:25191100910013202001011442000.0159474518150091173.3553820741465460.0006236305439604973.354758443602585200011.835151672363281-1012020/6/22 16:55:27191100910013202001011443000.0124956220388412483.3555903345111630.0006236305439604973.354966703967202400011.835151672363281-992020/6/22 16:55:30191100910013202001011444000.0092163849622011183.3557439409208670.0006236305439604973.355120310376906300011.835151672363281-992020/6/22 16:55:32191100910013202001011445000.00907831173390153.35589524611478530.0006236305439604973.355271615570824700011.835151672363281-992020/6/22 16:55:34191100910013202001011446000.0016568781575188043.3559228607502150.0006236305439604973.355299230206254500011.835151672363281-992020/6/22 16:55:37191100910013202001011447000.0151880495250225073.3561759949026560.0006236305439604973.355552364358695500011.835151672363281-992020/6/22 16:55:39191100910013202001011448000.0136002087965607643.35640266504156060.0006236305439604973.355779034497600011.835151672363281-1012020/6/22 16:55:44191100910013202001011449000.007801134604960683.356532683949460.0006236305439604973.35590905340549900011.728485107421875-1012020/6/22 16:55:46191100910013202001011450000.0085260197520256043.35667478428023540.0006236305439604973.356051153736274700011.835151672363281-992020/6/22 16:55:48191100910013202001011451000.0096651222556829453.35683586965724330.0006236305439604973.356212239113282700011.835151672363281-992020/6/22 16:55:51191100910013202001011452000.0096651222556829453.35699695503425130.0006236305439604973.356373324490290700011.835151672363281-992020/6/22 16:55:53191100910013202001011453000.008422464132308963.3571373294371870.0006236305439604973.356513698893226500011.830303192138672-1012020/6/22 16:55:56191100910013202001011454000.0095270490273833273.3572961135824090.0006236305439604973.356672483038448500011.835151672363281-1012020/6/22 16:55:58191100910013202001011455000.0031066467054188253.35734789102559050.0006236305439604973.3567242604816300011.830303192138672-1012020/6/22 16:56:00190800270012200000021607370.005380909424275160.58648881055612050.000041126086846202510.586447684469274200010.396135330200195-952020/6/22 16:56:03191100910013202001011456000.0057300371117889883.35744339164070250.0006236305439604973.35681976109674200011.835151672363281-992020/6/22 16:56:03191100910013202001011457000.0075595062226057053.35756938341297630.0006236305439604973.356945752869015600011.835151672363281-1012020/6/22 16:56:05190800270012200000021608370.013640644960105420.58671615463183970.000041126086846202510.586675028544993400010.449275016784668-952020/6/22 16:56:05191100910013202001011458000.007283359766006473.35769077274567840.0006236305439604973.357067142201717800011.835151672363281-992020/6/22 16:56:07190800270012200000021609370.005307927727699280.5868046200905090.000041126086846202510.586763494003662800010.449275016784668-952020/6/22 16:56:07191100910013202001011459000.0124611044302582743.35789845782234940.0006236305439604973.357274827278388800011.728485107421875-992020/6/22 16:56:09190800270012200000021610370.0096651222556829450.58696570546751710.000041126086846202510.586924579380670900010.449275016784668-932020/6/22 16:56:1019120018008520200622160400300.112091064453121400.3856040229393.9814557501724621306.4041482727551.70786511898040770014.185766220092773-1132020/6/22 16:56:10191100910013202001011500000.0130479158833622933.35811592308211050.0006236305439604973.3574922925381500011.835151672363281-992020/6/22 16:56:12190800270012200000021611370.0221262276172637940.58733447592119650.000041126086846202510.587293349834350200010.449275016784668-932020/6/22 16:56:1219120018008520200622161400313.379547119140621452.61552928510493.9814557501724621358.634073534931.68988764286041260014.190590858459473-1132020/6/22 16:56:13191100910013202001011501000.0092509025707840923.3582701047957610.0006236305439604973.357646474251800400011.835151672363281-1012020/6/22 16:56:14190800270012200000021612370.0162817873060703280.58760583904606920.000041126086846202510.58756471295922300010.449275016784668-952020/6/22 16:56:1419120018008520200622162400310.565460205078121504.3764386374593.9814557501724621410.3949828872761.61797761917114260014.190590858459473-1132020/6/22 16:56:15191100910013202001011502000.0153606412932276733.35852611548393480.0006236305439604973.35790248493997400011.835151672363281-1012020/6/22 16:56:16190800270012200000021613370.0159819703549146650.5878722052212790.000041126086846202510.587831079134432800010.449275016784668-952020/6/22 16:56:1719120018008520200622163400340.729858398437521561.1647507224193.9814557501724621467.1832949722371.70786511898040770014.190590858459473-1132020/6/22 16:56:17191100910013202001011503000.0085950549691915513.35866936640660270.0006236305439604973.35804573586264200011.835151672363281-992020/6/22 16:56:19190800270012200000021614370.0087064998224377630.58801731355223060.000041126086846202510.587976187465384400010.449275016784668-932020/6/22 16:56:1919120018008520200622164400312.956054687521613.3240937274393.9814557501724621519.3426379772571.73932588100433350014.195415496826172-1132020/6/22 16:56:20191100910013202001011504000.0025888723321259023.3587125142785870.0006236305439604973.358088883734626300011.835151672363281-1012020/6/22 16:56:21190800270012200000021615370.0036066689062863590.58807742470090750.000041126086846202510.588036298614061300010.449275016784668-932020/6/22 16:56:2119120018008520200622165400307.69018554687521664.60579009902493.9814557501724621570.624334348851.5550560951232910014.123039245605469-1132020/6/22 16:56:22191100910013202001011505000.0105625987052917483.3588885575902030.0006236305439604973.358264927046242600011.835151672363281-1012020/6/22 16:56:23190800270012200000021616370.0072488416917622090.58819823872966350.000041126086846202510.588157112642817200010.449275016784668-932020/6/22 16:56:241908002700072020062216030022.32691001892096670.8441315810020.000068822902200752166670.84406275811.04025328159332280014.292623519897461-1012020/6/22 16:56:25191100910013202001011506000.0115291113033890723.35908070944432070.0006236305439604973.3584570789003600011.835151672363281-1012020/6/22 16:56:25190800270012200000021617370.0112874815240502360.58838636342415450.000041126086846202510.588345237337308300010.391304016113281-932020/6/22 16:56:261908002700072020062216130024.1730499267578126674.8729733195550.000068822902200752166674.8729044966531.08095884323120120014.297460556030273-1012020/6/22 16:56:27191100910013202001011507000.0109768183901906013.3592636564192950.0006236305439604973.35864002587533400011.835151672363281-1012020/6/22 16:56:28190800270012200000021618370.0193647649139165880.58870910949811780.000041126086846202510.588667983411271600010.449275016784668-932020/6/22 16:56:281908002700072020062216230030.958063125610356680.0326503832130.000068822902200752166680.0325815603111.0764359235763550014.297460556030273-972020/6/22 16:56:29191100910013202001011508000.014739312231540683.3595093116204320.0006236305439604973.358885681076471600011.835151672363281-1012020/6/22 16:56:30190800270012200000021619370.0180875863879919050.58901056927806170.000041126086846202510.588969443191215500010.449275016784668-932020/6/22 16:56:311908002700072020062216330026.8364353179931646684.5053895575850.000068822902200752166684.5053207346831.07191312313079830014.297460556030273-992020/6/22 16:56:32191100910013202001011509000.0171901099383831023.35979581346576770.0006236305439604973.35917218292180700011.728485107421875-1012020/6/22 16:56:32190800270012200000021620370.0063119167461991310.58911576789405780.000041126086846202510.589074641807211600010.449275016784668-952020/6/22 16:56:331908002700072020062216430024.7291450500488286688.6269138394910.000068822902200752166688.6268450165891.03573036193847660014.302297592163086-972020/6/22 16:56:34191100910013202001011510000.0171901099383831023.36008231531110320.0006236305439604973.359458684767142600011.830303192138672-1012020/6/22 16:56:35190800270012200000021621370.0220522601157426830.58948330557380310.000041126086846202510.589442179486956900010.449275016784668-952020/6/22 16:56:351908002700072020062216530030.503770828247076693.710875719550.000068822902200752166693.7108068966481.0764359235763550014.239419937133789-972020/6/22 16:56:36191100910013202001011511000.016879444941878323.36036363940492060.0006236305439604973.3597400088609600011.830303192138672-1012020/6/22 16:56:37190800270012200000021622370.0094234943389892580.58964036380718570.000041126086846202510.589599237720339400010.449275016784668-952020/6/22 16:56:37191100910013202001011512000.0130479158833622933.36058110466468160.0006236305439604973.35995747412072100011.830303192138672-992020/6/22 16:56:44190800270012200000021623370.0127027323469519620.58985207601148180.000041126086846202510.589810949924635600010.449275016784668-952020/6/22 16:56:44190800270012200000021624370.0113565195351839070.59004135132986630.000041126086846202510.590000225243020100010.449275016784668-932020/6/22 16:56:46191100910013202001011513000.0075940247625112533.3607076717409020.0006236305439604973.360084041196941500011.835151672363281-1032020/6/22 16:56:46190800270012200000021625370.0151880495250225070.59029448548230720.000041126086846202510.59025335939546100010.454106330871582-952020/6/22 16:56:48191100910013202001011514000.0114255556836724283.36089809766717940.0006236305439604973.360274467123218800011.830303192138672-1012020/6/22 16:56:48190800270012200000021626370.0114600742235779760.5904854867125310.000041126086846202510.590444360625684700010.449275016784668-932020/6/22 16:56:51191100910013202001011515000.0162235982716083533.3611684909700140.0006236305439604973.360544860426053500011.835151672363281-1012020/6/22 16:56:51190800270012200000021627370.0097341593354940410.59064772269743190.000041126086846202510.590606596610585700010.391304016113281-932020/6/22 16:56:53191100910013202001011516000.0189160257577896123.3614837580766730.0006236305439604973.360860127532712600011.835151672363281-992020/6/22 16:56:53190800270012200000021628370.0102174151688814160.59081801295358340.000041126086846202510.590776886866737100010.454106330871582-952020/6/22 16:56:55191100910013202001011517000.0150844948366284373.3617351663172750.0006236305439604973.361111535773314300011.830303192138672-1012020/6/22 16:56:55191100910013202001011518000.00555744580924510963.3618277904126550.0006236305439604973.36120415986869400011.830303192138672-992020/6/22 16:56:57190800270012200000021629370.0189850628376007080.59113443066813540.000041126086846202510.591093304581289200010.449275016784668-972020/6/22 16:56:58191100910013202001011519000.0098031964153051383.36199117702144920.0006236305439604973.361367546477488600011.728485107421875-972020/6/22 16:57:00190800270012200000021630370.006213293410837650.59123798555449780.000041126086846202510.591196859467651500010.449275016784668-932020/6/22 16:57:00191100910013202001011520000.0107697080820798873.3621706721567440.0006236305439604973.361547041612783300011.830303192138672-992020/6/22 16:57:02190800270012200000021631370.0169830005615949630.5915210355761550.000041126086846202510.591479909489308700010.449275016784668-932020/6/22 16:57:02191100910013202001011521000.0172936636954545973.3624588998979180.0006236305439604973.361835269353957500011.835151672363281-1032020/6/22 16:57:04190800270012200000021632370.0123920682817697530.59172757004493340.000041126086846202510.591686443958087100010.449275016784668-952020/6/22 16:57:04191100910013202001011522000.0165687799453735353.3627350462402170.0006236305439604973.36211141569625600011.835151672363281-1012020/6/22 16:57:06190800270012200000021633370.00245474418625235560.59176848244721740.000041126086846202510.591727356360371100010.449275016784668-972020/6/22 16:57:07191100910013202001011523000.0063513661734759813.36284090234236470.0006236305439604973.36221727179840400011.835151672363281-1012020/6/22 16:57:09190800270012200000021634370.0134138101711869240.59199204594565450.000041126086846202510.591950919858808200010.449275016784668-932020/6/22 16:57:09191100910013202001011524000.0215394161641597753.3631998926129540.0006236305439604973.362576262068993400011.835151672363281-992020/6/22 16:57:11190800270012200000021635370.0103762000799179080.5921649826192490.000041126086846202510.592123856532402700010.449275016784668-952020/6/22 16:57:11191100910013202001011525000.017052037641406063.3634840932425040.0006236305439604973.362860462698543400011.830303192138672-1012020/6/22 16:57:13190800270012200000021636370.009768677875399590.59232779392409710.000041126086846202510.592286667837250800010.449275016784668-952020/6/22 16:57:14191100910013202001011526000.0162235982716083533.3637544865453390.0006236305439604973.36313085600137800011.835151672363281-1012020/6/22 16:57:15190800270012200000021637370.0123575497418642040.59253375308892910.000041126086846202510.592492627002082800010.391304016113281-932020/6/22 16:57:16191100910013202001011527000.0132895428687334063.36397597893272460.0006236305439604973.36335234838876400011.830303192138672-1012020/6/22 16:57:18190800270012200000021638370.014946421608328820.5927828601137450.000041126086846202510.592741734026898800010.449275016784668-932020/6/22 16:57:18191100910013202001011528000.00055229262216016653.36398518380986780.0006236305439604973.36336155326590700011.830303192138672-992020/6/22 16:57:20190800270012200000021639370.01939731091260910.59310614863644550.000041126086846202510.593065022549599300010.449275016784668-932020/6/22 16:57:20191100910013202001011529000.0143941286951303483.36422508595554030.0006236305439604973.363601455411579600011.728485107421875-992020/6/22 16:57:22190800270012200000021640370.0123397978022694590.59331181193155460.000041126086846202510.593270685844708300010.449275016784668-932020/6/22 16:57:22191100910013202001011530000.0163961928337812423.36449835582610920.0006236305439604973.363874725282148600011.830303192138672-1012020/6/22 16:57:24190800270012200000021641370.0123920682817697530.5935183464003330.000041126086846202510.593477220313486700010.449275016784668-932020/6/22 16:57:25191100910013202001011531000.01197784859687093.364697986631530.0006236305439604973.36407435608756900011.830303192138672-992020/6/22 16:57:27190800270012200000021642370.0251638386398553850.5939377436973010.000041126086846202510.593896617610454800010.449275016784668-932020/6/22 16:57:27191100910013202001011532000.0052812993526458743.3647860082873380.0006236305439604973.364162377743377300011.835151672363281-1012020/6/22 16:57:29190800270012200000021643370.00709005817770957950.59405591133186420.000041126086846202510.594014785245017900010.449275016784668-932020/6/22 16:57:30191100910013202001011533000.0080427629873156553.36492005433086260.0006236305439604973.36429642378690200011.830303192138672-1012020/6/22 16:57:31190800270012200000021644370.0148773854598402980.59430386774878730.000041126086846202510.59426274166194100010.449275016784668-932020/6/22 16:57:32191100910013202001011534000.0103900078684091573.36509322112274670.0006236305439604973.36446959057878600011.835151672363281-992020/6/22 16:57:34190800270012200000021645370.0190886165946722030.59462201135917790.000041126086846202510.594580885272331700010.449275016784668-932020/6/22 16:57:34191100910013202001011535000.0107006719335913663.36527156565014840.0006236305439604973.364647935106187800011.830303192138672-992020/6/22 16:57:36190800270012200000021646370.018570844084024430.5949315254263730.000041126086846202510.594890399339526700010.449275016784668-952020/6/22 16:57:37191100910013202001011536000.0079737259075045593.365404461085780.0006236305439604973.364780830541819400011.835151672363281-1032020/6/22 16:57:38190800270012200000021647370.0057093258947134020.59502668086088260.000041126086846202510.594985554774036400010.396135330200195-932020/6/22 16:57:39191100910013202001011537000.0114600742235779763.3655954623160040.0006236305439604973.364971831772043400011.835151672363281-992020/6/22 16:57:44190800270012200000021648370.00093495287001132970.59504226340899040.000041126086846202510.595001137322144100010.449275016784668-952020/6/22 16:57:44190800270012200000021649370.0113821616396307950.59523196610079210.000041126086846202510.595190840013945800010.44444465637207-932020/6/22 16:57:46191100910013202001011538000.0137037634849548343.36582385836674770.0006236305439604973.36520022782278700011.835151672363281-1012020/6/22 16:57:46190800270012200000021650370.016067773103713990.59549976232984480.000041126086846202510.595458636242998600010.449275016784668-972020/6/22 16:57:49191100910013202001011539000.0179495140910148623.3661230169309060.0006236305439604973.365499386386945300011.728485107421875-992020/6/22 16:57:491908002800602020062216060087.3601913452148456203.810706106390.01000878929535617856203.80069731712.0437955856323240014.292682647705078-1132020/6/22 16:57:49191100910013202001011540000.0164307076483964923.3663968620574190.0006236305439604973.365773231513458500011.835151672363281-992020/6/22 16:57:51190800270012200000021651370.013393098488450050.59572298064507060.000041126086846202510.595681854558224300010.449275016784668-952020/6/22 16:57:511908002800602020062216160086.0591278076171956218.153894105020.01000878929535617856218.143885315722.0666058063507080014.292682647705078-1132020/6/22 16:57:51191100910013202001011541000.0129788788035511973.36661317670928730.0006236305439604973.365989546165326600011.835151672363281-992020/6/22 16:57:53190800270012200000021652370.0059578577056527140.59582227827532290.000041126086846202510.595781152188476600010.449275016784668-932020/6/22 16:57:531908002800602020062216260080.3318023681640656231.542528052350.01000878929535617856231.5325192630552.0574815273284910014.292682647705078-1132020/6/22 16:57:54191100910013202001011542000.000103554877568967643.36661490262387670.0006236305439604973.36599127207991600011.830303192138672-992020/6/22 16:57:55190800270012200000021653370.0091295959427952770.59597443821474740.000041126086846202510.595933312127901100010.449275016784668-932020/6/22 16:57:561908002800602020062216360086.1436920166015656245.899809687370.01000878929535617856245.8898008980762.0529196262359620014.297561645507812-1132020/6/22 16:57:56191100910013202001011543000.010148378089070323.36678404225613460.0006236305439604973.36616041171217400011.830303192138672-992020/6/22 16:57:58190800270012200000021654370.0107351904734969140.59615335805140050.000041126086846202510.596112231964554200010.449275016784668-932020/6/22 16:57:581908002800602020062216460087.286499023437556260.447559454660.01000878929535617856260.437550665372.0529196262359620014.297561645507812-1132020/6/22 16:57:58191100910013202001011544000.016637817025184633.3670613392063260.0006236305439604973.366437708662365600011.835151672363281-992020/6/22 16:58:00190800270012200000021655370.0252131503075361250.59657357721521220.000041126086846202510.59653245112836600010.449275016784668-952020/6/22 16:58:001908002800602020062216560087.705688476562556275.065174360290.01000878929535617856275.055165570992.0574815273284910014.204877853393555-1112020/6/22 16:58:01191100910013202001011545000.0122885135933756833.36726614776326550.0006236305439604973.36664251721930500011.830303192138672-1012020/6/22 16:58:02190800270012200000021656370.0112647991627454760.59676132386913480.000041126086846202510.596720197782288600010.449275016784668-952020/6/22 16:58:02191100910013202001011546000.00072488421574234963.3672782291671410.0006236305439604973.366654598623180400011.835151672363281-1012020/6/22 16:58:05190800270012200000021657370.0135311717167496680.59698684340014630.000041126086846202510.596945717313300010.391304016113281-952020/6/22 16:58:05191100910013202001011547000.0088712023571133613.3674260825373810.0006236305439604973.366802451993420300011.830303192138672-1012020/6/22 16:58:07190800270012200000021658370.0179149955511093140.59728542664435750.000041126086846202510.597244300557511200010.449275016784668-932020/6/22 16:58:07190800270012200000021659370.0072143236175179480.5974056653691670.000041126086846202510.597364539282320700010.449275016784668-952020/6/22 16:58:09191100910013202001011548000.0126682128757238393.367637219421730.0006236305439604973.367013588877769200011.835151672363281-1012020/6/22 16:58:09190800270012200000021700370.0205729044973850250.59774854709725560.000041126086846202510.597707421010409300010.449275016784668-952020/6/22 16:58:1119110091001320200101154900-0.0025543537922203543.367637219421730.00066620310799835863.366971016313731600011.728485107421875-992020/6/22 16:58:12190800270012200000021701370.0123920682817697530.59795508156603390.000041126086846202510.597913955479187700010.449275016784668-952020/6/22 16:58:14191100910013202001011550000.0029340551700443033.36768612034117880.00066620310799835863.367019917233180500011.835151672363281-1012020/6/22 16:58:14190800270012200000021702370.011287482455372810.59814320627652560.000041126086846202510.598102080189679400010.449275016784668-952020/6/22 16:58:16191100910013202001011551000.020641941577196123.36803015270916140.00066620310799835863.36736394960116300011.835151672363281-992020/6/22 16:58:16190800270012200000021703370.01435961015522480.59838253311825170.000041126086846202510.598341407031405500010.454106330871582-952020/6/22 16:58:18191100910013202001011552000.007041732314974073.3681475149142390.00066620310799835863.367481311806240600011.830303192138672-1012020/6/22 16:58:18190800270012200000021704370.0156367868185043330.59864314623799660.000041126086846202510.598602020151150400010.449275016784668-952020/6/22 16:58:21191100910013202001011553000.0209526047110557563.36849672500173860.00066620310799835863.367830521893740300011.830303192138672-1012020/6/22 16:58:21190800270012200000021705370.0140183735638856890.59887678579119140.000041126086846202510.598835659704345200010.449275016784668-952020/6/22 16:58:23191100910013202001011554000.0109768183901906013.36867967197671270.00066620310799835863.368013468868714400011.830303192138672-1012020/6/22 16:58:23190800270012200000021706370.0082123950123786930.59901365904862320.000041126086846202510.59897253296177700010.449275016784668-972020/6/22 16:58:25191100910013202001011555000.0114600742235779763.36887067320693670.00066620310799835863.368204470098938400011.835151672363281-1012020/6/22 16:58:25190800270012200000021707370.0064549213275313380.59912124107061090.000041126086846202510.599080114983764700010.391304016113281-952020/6/22 16:58:27191100910013202001011556000.0067310677841305733.3689828576684960.00066620310799835863.36831665456049800011.830303192138672-992020/6/22 16:58:28190800270012200000021708370.011874293908476830.59931914596419240.000041126086846202510.599278019877346200010.454106330871582-972020/6/22 16:58:29191100910013202001011557000.0119433300569653513.36918191316997050.00066620310799835863.368515710061972300011.830303192138672-992020/6/22 16:58:30190800270012200000021709370.0189160257577896120.59963441307085160.000041126086846202510.599593286984005400010.454106330871582-952020/6/22 16:58:32191100910013202001011558000.011770739220082763.36937809215171270.00066620310799835863.368711889043714400011.835151672363281-992020/6/22 16:58:32190800270012200000021710370.0127717694267630580.59984727589904130.000041126086846202510.59980614981219500010.449275016784668-932020/6/22 16:58:3419110091001320200101155900-0.0067310677841305733.36937809215171270.0007783875695576833.36859970458215500011.728485107421875-992020/6/22 16:58:35190800270012200000021711370.0144779598340392110.60008857522466890.000041126086846202510.600047449137822600010.449275016784668-972020/6/22 16:58:37191100910013202001011600000.0158438980579376223.3696421571111370.0007783875695576833.36886376954157900011.830303192138672-1012020/6/22 16:58:37190800270012200000021712370.0131376627832651140.60030753627797940.000041126086846202510.600266410191133100010.454106330871582-952020/6/22 16:58:39191100910013202001011601000.0097341602668166163.36980439311203830.0007783875695576833.369026005542480600011.835151672363281-992020/6/22 16:58:44190800270012200000021713370.00155825458932667970.60033350718862310.000041126086846202510.600292381101776900010.454106330871582-952020/6/22 16:58:44190800270012200000021714370.0095349401235580440.60049242285068050.000041126086846202510.600451296763834200010.454106330871582-952020/6/22 16:58:46191100910013202001011602000.01052808016538623.36997986111970830.0007783875695576833.369201473550150500011.835151672363281-992020/6/22 16:58:46190800270012200000021715370.0249222088605165480.6009077930040230.000041126086846202510.600866666917176700010.454106330871582-932020/6/22 16:58:48191100910013202001011603000.0128062879666686063.3701932992518440.0007783875695576833.369414911682286500011.835151672363281-992020/6/22 16:58:49190800270012200000021716370.013254039920866490.60112869366357340.000041126086846202510.601087567576727100010.449275016784668-952020/6/22 16:58:51191100910013202001011604000.008422464132308963.370333673654780.0007783875695576833.369555286085222300011.835151672363281-992020/6/22 16:58:51190800270012200000021717370.014544037170708180.60137109428107340.000041126086846202510.601329968194227100010.396135330200195-952020/6/22 16:58:53191100910013202001011605000.0142905740067362793.37057184988861320.0007783875695576833.369793462319055500011.835151672363281-1012020/6/22 16:58:531908002700212020062216050016.214891433715825519.52425419688405519.5242541968841.84032464027404790014.268440246582031-1132020/6/22 16:58:54190800270012200000021718370.0118397753685712810.60156842387070840.000041126086846202510.601527297783862200010.454106330871582-932020/6/22 16:58:55191100910013202001011606000.00179495126940313.3706017657438290.0007783875695576833.369823378174271200011.835151672363281-992020/6/22 16:58:551908002700212020062216150015.973093986511235522.18643658564305522.1864365856431.81777167320251460014.273277282714844-1132020/6/22 16:58:56190800270012200000021719370.0210906788706779480.60191993517399390.000041126086846202510.601878809087147600010.454106330871582-972020/6/22 16:58:57191100910013202001011607000.0110803730785846713.37078643863064230.0007783875695576833.370008051061084600011.835151672363281-1012020/6/22 16:58:571908002700212020062216250017.6065311431884775525.12085848102305525.1208584810231.8222823143005370014.278114318847656-1132020/6/22 16:58:59190800270012200000021720370.0122658293694257740.60212436566947310.000041126086846202510.602083239582626900010.449275016784668-952020/6/22 16:59:00191100910013202001011608000.010424525476992133.3709601807264730.0007783875695576833.370181793156915400011.830303192138672-992020/6/22 16:59:001908002700212020062216350015.394324302673345527.68657921996905527.6865792199691.80875062942504880014.273277282714844-1132020/6/22 16:59:01190800270012200000021721370.014152500778436660.60236024068752080.000041126086846202510.602319114600674600010.449275016784668-972020/6/22 16:59:02191100910013202001011609000.0099412696436047553.3711258685510530.0007783875695576833.370347480981495300011.733333587646484-992020/6/22 16:59:021908002700212020062216450019.7689228057861335530.98139953937105530.9813995393711.75462341308593750014.278114318847656-1132020/6/22 16:59:03190800270012200000021722370.019364763051271440.60268298672948270.000041126086846202510.602641860642636500010.454106330871582-932020/6/22 16:59:04191100910013202001011610000.0090437931939959533.3712765984410250.0007783875695576833.370498210871467400011.835151672363281-992020/6/22 16:59:051908002700212020062216550019.10388183593755534.16537994309305534.1653799430931.826792836189270014.200725555419922-1132020/6/22 16:59:06190800270012200000021723370.0174662563949823380.60297409100638980.000041126086846202510.602932964919543500010.454106330871582-972020/6/22 16:59:06191100910013202001011611000.0113565186038613323.3714658737434090.0007783875695576833.37068748617385100011.830303192138672-1012020/6/22 16:59:07190800270012200000021724370.0120123662054538730.60317429711575690.000041126086846202510.603133171028910600010.449275016784668-952020/6/22 16:59:09191100910013202001011612000.0192957259714603423.3717874691774780.0007783875695576833.371009081607920300011.835151672363281-992020/6/22 16:59:09190800270012200000021725370.0184751786291599270.60348221676675930.000041126086846202510.60344109067991300010.454106330871582-972020/6/22 16:59:11191100910013202001011613000.0147047936916351323.3720325490746690.0007783875695576833.371254161505111500011.830303192138672-992020/6/22 16:59:11190800270012200000021726370.008905719034373760.60363064542494490.000041126086846202510.603589519338098700010.454106330871582-952020/6/22 16:59:13191100910013202001011614000.00251983571797609333.37207454633476060.0007783875695576833.37129615876520300011.830303192138672-992020/6/22 16:59:14190800270012200000021727370.0174662563949823380.6039217497018520.000041126086846202510.603880623615005700010.391304016113281-952020/6/22 16:59:15191100910013202001011615000.0127027323469519623.37228625853905670.0007783875695576833.37150787096949900011.835151672363281-992020/6/22 16:59:16190800270012200000021728370.012521265074610710.6041304374490510.000041126086846202510.604089311362204800010.449275016784668-972020/6/22 16:59:18191100910013202001011616000.013393098488450053.37250947685428270.0007783875695576833.37173108928472500011.835151672363281-992020/6/22 16:59:18190800270012200000021729370.022399416193366050.60450376104153170.000041126086846202510.604462634954685400010.454106330871582-952020/6/22 16:59:20191100910013202001011617000.0125646591186523443.37271888784279340.0007783875695576833.371940500273235700011.835151672363281-1012020/6/22 16:59:21190800270012200000021730370.0151269035413861270.60475587609802450.000041126086846202510.604714750011178200010.449275016784668-932020/6/22 16:59:2219110091001320200101161800-0.0041767135262489323.37271888784279340.00084799945907881273.371870888383714500011.830303192138672-992020/6/22 16:59:23190800270012200000021731370.014422729611396790.60499625492671270.000041126086846202510.604955128839866500010.449275016784668-952020/6/22 16:59:25191100910013202001011619000.0098377140238881113.37288284973953360.00084799945907881273.372034850280454700011.728485107421875-992020/6/22 16:59:25190800270012200000021732370.016672335565090180.60527412719685150.000041126086846202510.605233001110005200010.449275016784668-972020/6/22 16:59:27191100910013202001011620000.0108387442305684093.3730634954827210.00084799945907881273.372215496023642300011.830303192138672-992020/6/22 16:59:28190800270012200000021733370.0126770902425050740.60548541203833980.000041126086846202510.605444285951493600010.449275016784668-952020/6/22 16:59:29191100910013202001011621000.0162235982716083533.3733338887855560.00084799945907881273.37248588932647700011.830303192138672-992020/6/22 16:59:30190800270012200000021734370.011085304431617260.60567016710951050.000041126086846202510.605629041022664200010.454106330871582-972020/6/22 16:59:31191100910013202001011622000.0093544572591781623.37348979641104570.00084799945907881273.37264179695196700011.835151672363281-992020/6/22 16:59:32190800270012200000021735370.0245770271867513660.60607978422338880.000041126086846202510.606038658136542600010.454106330871582-972020/6/22 16:59:34191100910013202001011623000.0024853174109011893.3735312183671910.00084799945907881273.37268321890811200011.830303192138672-992020/6/22 16:59:35190800270012200000021736370.013979909941554070.60631278272170440.000041126086846202510.606271656634858200010.454106330871582-972020/6/22 16:59:36191100910013202001011624000.0172936636954545973.3738194461083650.00084799945907881273.37297144664928600011.830303192138672-992020/6/22 16:59:37190800270012200000021737370.015909975394606590.60657794898758690.000041126086846202510.606536822900740600010.391304016113281-952020/6/22 16:59:38191100910013202001011625000.012737250886857513.37403173361660750.00084799945907881273.373183734157528600011.835151672363281-992020/6/22 16:59:44190800270012200000021738370.0131228696554899220.60679666348612090.000041126086846202510.606755537399274700010.449275016784668-952020/6/22 16:59:44190800270012200000021739370.0161890815943479540.60706648150100980.000041126086846202510.607025355414163600010.449275016784668-952020/6/22 16:59:46191100910013202001011626000.0101828975602984433.37420144856881250.00084799945907881273.373353449109733700011.835151672363281-992020/6/22 16:59:46190800270012200000021740370.0142215378582477570.60730350712695040.000041126086846202510.607262381040104100010.449275016784668-952020/6/22 16:59:4919110091001320200101162700-0.00069036579225212343.37420144856881250.00085950555600790383.373341943012804700011.830303192138672-992020/6/22 16:59:49190800270012200000021741370.0189988706260919570.60762015497723730.000041126086846202510.607579028890391100010.449275016784668-932020/6/22 16:59:51191100910013202001011628000.016879444941878323.374482772662630.00085950555600790383.37362326710662200011.835151672363281-992020/6/22 16:59:51190800270012200000021742370.0095270499587059020.60777893913845970.000041126086846202510.607737813051613500010.449275016784668-952020/6/22 16:59:53191100910013202001011629000.0156367868185043333.3747433857823750.00085950555600790383.37388388022636700011.728485107421875-992020/6/22 16:59:53190800270012200000021743370.0092854220420122150.60793369617205720.000041126086846202510.607892570085210900010.454106330871582-972020/6/22 16:59:55191100910013202001011630000.0132895428687334063.37496487816976080.00085950555600790383.37410537261375300011.830303192138672-1012020/6/22 16:59:56190800270012200000021744370.00907831173390150.60808500136597550.000041126086846202510.608043875279129300010.449275016784668-952020/6/22 16:59:58191100910013202001011631000.0103900078684091573.3751380449616450.00085950555600790383.37427853940563700011.835151672363281-992020/6/22 16:59:58190800270012200000021745370.0204949919134378430.60842658456931360.000041126086846202510.608385458482467400010.449275016784668-952020/6/22 17:00:00191100910013202001011632000.0024853174109011893.375179466917790.00085950555600790383.37431996136178200011.830303192138672-992020/6/22 17:00:01190800270012200000021746370.0103209698572754860.60859860073730430.000041126086846202510.608557474650458100010.449275016784668-932020/6/22 17:00:02191100910013202001011633000.0122885135933756833.3753842754747290.00085950555600790383.374524769918721300011.830303192138672-992020/6/22 17:00:03190800270012200000021747370.0148773854598402980.60884655715422740.000041126086846202510.608805431067381200010.396135330200195-932020/6/22 17:00:05191100910013202001011634000.019744465127587323.37571334990810360.00085950555600790383.374853844352095700011.830303192138672-992020/6/22 17:00:05190800270012200000021748370.0052122627384960650.60893342820214270.000041126086846202510.608892302115296400010.454106330871582-952020/6/22 17:00:07191100910013202001011635000.0129098426550626753.37592851395207870.00085950555600790383.37506900839607100011.835151672363281-992020/6/22 17:00:07190800270012200000021749370.0092942984774708750.60908833317596460.000041126086846202510.609047207089118300010.454106330871582-952020/6/22 17:00:09191100910013202001011636000.008802164345979693.3760752166984250.00085950555600790383.375215711142417300011.830303192138672-1012020/6/22 17:00:10190800270012200000021750370.0122194755822420120.60929199110901020.000041126086846202510.60925086502216400010.449275016784668-932020/6/22 17:00:12191100910013202001011637000.0129788788035511973.37629153135029330.00085950555600790383.375432025794285400011.830303192138672-1012020/6/22 17:00:12190800270012200000021751370.0110586760565638540.6094763023700050.000041126086846202510.609435176283158800010.449275016784668-952020/6/22 17:00:14191100910013202001011638000.00220917072147130973.37632835086286630.00085950555600790383.375468845306858400011.835151672363281-992020/6/22 17:00:14190800270012200000021752370.0161545611917972560.60974554506494690.000041126086846202510.609704418978100700010.454106330871582-932020/6/22 17:00:16191100910013202001011639000.0112184453755617143.37651532494946460.00085950555600790383.375655819393456700011.728485107421875-992020/6/22 17:00:16190800270012200000021753370.0100448243319988250.60991295880136630.000041126086846202510.609871832714520100010.449275016784668-932020/6/22 17:00:1819110091001320200101164000-0.00103554886300116783.37651532494946460.00087676470440166523.37563856024506300011.830303192138672-1012020/6/22 17:00:19190800270012200000021754370.0078701712191104890.61004412831715840.000041126086846202510.610003002230312100010.454106330871582-932020/6/22 17:00:21191100910013202001011641000.00490159774199128153.37659701824586160.00087676470440166523.3757202535414600011.835151672363281-992020/6/22 17:00:21190800270012200000021755370.0135864010080695150.61027056833532760.000041126086846202510.610229442248481300010.449275016784668-952020/6/22 17:00:23191100910013202001011642000.0117362206801772123.37679262192365750.00087676470440166523.37591585721925600011.830303192138672-992020/6/22 17:00:24190800270012200000021756370.0082991849631071090.61040888807876770.000041126086846202510.610367761991921400010.454106330871582-952020/6/22 17:00:25191100910013202001011643000.0061442567966878413.3768950262021270.00087676470440166523.376018261497725400011.830303192138672-1032020/6/22 17:00:26190800270012200000021757370.0228165946900844570.61078916464337670.000041126086846202510.610748038556530500010.396135330200195-952020/6/22 17:00:28191100910013202001011644000.0047635245136916643.37697441827473770.00087676470440166523.37609765357033600011.830303192138672-1012020/6/22 17:00:28190800270012200000021758370.0174662563949823380.61108026892028380.000041126086846202510.611039142833437500010.454106330871582-932020/6/22 17:00:30191100910013202001011645000.02198815345764163.3773408875126310.00087676470440166523.376464122808229700011.830303192138672-1012020/6/22 17:00:30190800270012200000021759370.0099757872521877290.61124653204881030.000041126086846202510.61120540596196400010.454106330871582-952020/6/22 17:00:32191100910013202001011646000.0123575497418642043.3775468466774630.00087676470440166523.376670081973061500011.830303192138672-1012020/6/22 17:00:33190800270012200000021800370.013143580406904220.61146559172529420.000041126086846202510.61142446563844800010.454106330871582-932020/6/22 17:00:35191100910013202001011647000.01725914701819423.37783449913069140.00087676470440166523.3769577344262900011.830303192138672-1012020/6/22 17:00:35190800270012200000021801370.019432814791798590.61178947196298650.000041126086846202510.611748345876140200010.454106330871582-952020/6/22 17:00:37191100910013202001011648000.0056610004976391793.37792884913791050.00087676470440166523.37705208443350900011.830303192138672-1012020/6/22 17:00:37190800270012200000021802370.0103939529508352280.61196270450824890.000041126086846202510.611921578421402600010.449275016784668-952020/6/22 17:00:44191100910013202001011649000.0044873780570924283.37800363877094960.00087676470440166523.37712687406654800011.728485107421875-1012020/6/22 17:00:44191100910013202001011650000.0127027323469519623.37821535097524570.00087676470440166523.377338586270844300011.830303192138672-1032020/6/22 17:00:46190800270012200000021803370.0067557231523096560.61207529989670260.000041126086846202510.612034173809856400010.454106330871582-952020/6/22 17:00:46191100910013202001011651000.0175352953374385833.3785076058920470.00087676470440166523.377630841187645700011.835151672363281-992020/6/22 17:00:49190800270012200000021804370.011433445848524570.61226585732472930.000041126086846202510.61222473123788300010.454106330871582-952020/6/22 17:00:49191100910013202001011652000.0101828975602984433.3786773208442520.00087676470440166523.377800556139850800011.835151672363281-992020/6/22 17:00:51190800270012200000021805370.0151811465620994570.61251887643163870.000041126086846202510.612477750344792500010.454106330871582-952020/6/22 17:00:51191100910013202001011653000.00138073181733489043.37870033304211060.00087676470440166523.37782356833770900011.830303192138672-1012020/6/22 17:00:53190800270012200000021806370.017379468306899070.61280853423959450.000041126086846202510.612767408152748200010.454106330871582-952020/6/22 17:00:53191100910013202001011654000.0045218965969979763.37877569798709660.00087676470440166523.37789893328269500011.830303192138672-1012020/6/22 17:00:56190800270012200000021807370.012737250886857510.6130208217478370.000041126086846202510.612979695660990800010.396135330200195-932020/6/22 17:00:56191100910013202001011655000.0172936655580997473.37906392576027240.00087676470440166523.37818716105587100011.830303192138672-1012020/6/22 17:00:58190800270012200000021808370.0080703776329755780.61315532803606170.000041126086846202510.613114201949215400010.454106330871582-952020/6/22 17:00:58191100910013202001011656000.013496653176844123.37928886998733760.00087676470440166523.37841210528293600011.830303192138672-1012020/6/22 17:01:00190800270012200000021809370.0127717694267630580.61336819086425130.000041126086846202510.613327064777405100010.454106330871582-952020/6/22 17:01:00191100910013202001011657000.0069381771609187133.37940450627257550.00087676470440166523.37852774156817400011.830303192138672-1032020/6/22 17:01:02190800270012200000021810370.0084915012121200560.61350971589108060.000041126086846202510.613468589804234400010.454106330871582-952020/6/22 17:01:03191100910013202001011658000.00552292726933956153.3794965550640090.00087676470440166523.378619790359607600011.830303192138672-992020/6/22 17:01:05190800270012200000021811370.0110636074095964430.61369410935000570.000041126086846202510.613652983263159400010.454106330871582-972020/6/22 17:01:05191100910013202001011659000.011667184531688693.3796910081339120.00087676470440166523.378814243429510500011.728485107421875-992020/6/22 17:01:07190800270012200000021812370.0220917090773582460.61406230451573930.000041126086846202510.61402117842889300010.454106330871582-952020/6/22 17:01:07191100910013202001011700000.0144976833835244183.37993263619142370.00087676470440166523.379055871487022200011.830303192138672-992020/6/22 17:01:09190800270012200000021813370.00434930482879281040.61413479293299290.000041126086846202510.614093666846146600010.454106330871582-972020/6/22 17:01:10191100910013202001011701000.0201586857438087463.38026861427215540.00087676470440166523.37939184956775400011.830303192138672-1012020/6/22 17:01:11190800270012200000021814370.0211942344903945920.61448803016411820.000041126086846202510.61444690407727200010.454106330871582-952020/6/22 17:01:12191100910013202001011702000.0204003136605024343.38060861949651240.00087676470440166523.37973185479211100011.835151672363281-992020/6/22 17:01:14190800270012200000021815370.0132895428687334060.61470952255150410.000041126086846202510.614668396464657900010.454106330871582-972020/6/22 17:01:14191100910013202001011703000.015498714521527293.38086693140047160.00087676470440166523.3799901666960700011.830303192138672-992020/6/22 17:01:16190800270012200000021816370.0101444339379668240.61487859645761070.000041126086846202510.614837470370764400010.454106330871582-932020/6/22 17:01:16191100910013202001011704000.0217465255409479143.381229373494740.00087676470440166523.380352608790338400011.830303192138672-992020/6/22 17:01:18190800270012200000021817370.020676460117101670.61522320411353910.000041126086846202510.615182078026692900010.396135330200195-952020/6/22 17:01:19191100910013202001011705000.00500515289604663853.38131279271097630.00087676470440166523.38043602800657500011.830303192138672-992020/6/22 17:01:21190800270012200000021818370.0099176000803709030.6153884974452230.000041126086846202510.615347371358376700010.449275016784668-952020/6/22 17:01:21191100910013202001011706000.016292635351419453.3815843366217040.00087676470440166523.380707571917302500011.830303192138672-992020/6/22 17:01:23190800270012200000021819370.018447563052177430.6156959568435290.000041126086846202510.615654830756682700010.454106330871582-952020/6/22 17:01:23191100910013202001011707000.00648943940177559853.3816924939476380.00087676470440166523.380815729243236600011.835151672363281-992020/6/22 17:01:25190800270012200000021820370.0240572802722454070.61609691152679820.000041126086846202510.61605578543995200010.454106330871582-952020/6/22 17:01:25191100910013202001011708000.00434930482879281043.38176498236489160.00087676470440166523.3808882176604900011.830303192138672-992020/6/22 17:01:28190800270012200000021821370.0059371469542384150.61619586397358890.000041126086846202510.616154737886742700010.454106330871582-932020/6/22 17:01:28191100910013202001011709000.00365893938578665263.3818259646872160.00087676470440166523.380949199982814500011.728485107421875-992020/6/22 17:01:30190800270012200000021822370.0101937465369701390.61636575975193040.000041126086846202510.616324633665084200010.454106330871582-932020/6/22 17:01:30191100910013202001011710000.0110458545386791233.38201006227008260.00087676470440166523.38113329756568100011.830303192138672-1012020/6/22 17:01:32190800270012200000021823370.01915765367448330.61668505397021390.000041126086846202510.616643927883367600010.454106330871582-932020/6/22 17:01:32191100910013202001011711000.0099412696436047553.38217575009466250.00087676470440166523.38129898539026100011.830303192138672-1012020/6/22 17:01:35190800270012200000021824370.023921178653836250.61708374029310950.000041126086846202510.617042614206263300010.449275016784668-1052020/6/22 17:01:35191100910013202001011712000.009872232563793663.382340287311350.00087676470440166523.381463522606948500011.830303192138672-1012020/6/22 17:01:3719080027001220000002182537-0.00117362197488546370.61708374029310950.000060686453025715540.617023053840083800010.454106330871582-932020/6/22 17:01:37191100910013202001011713000.0146702751517295843.38258479190459440.00087676470440166523.38170802720019300011.830303192138672-1012020/6/22 17:01:44190800270012200000021826370.0097686769440770150.61724655158195680.000060686453025715540.617185865128931100010.454106330871582-952020/6/22 17:01:44190800270012200000021827370.0120123662054538730.6174467576913240.000060686453025715540.617386071238298300010.396135330200195-952020/6/22 17:01:46191100910013202001011714000.0132205067202448843.38280513368408760.00087676470440166523.38192836897968600011.835151672363281-992020/6/22 17:01:46190800270012200000021828370.0112529648467898370.61763430709786930.000060686453025715540.617573620644843600010.454106330871582-952020/6/22 17:01:49191100910013202001011715000.0059371469542384153.38290408613087830.00087676470440166523.38202732142647700011.830303192138672-992020/6/22 17:01:49190800270012200000021829370.0090388618409633640.61778495480140890.000060686453025715540.617724268348383200010.454106330871582-952020/6/22 17:01:51191100910013202001011716000.00303760985843837263.38295471296216640.00087676470440166523.38207794825776500011.830303192138672-1032020/6/22 17:01:51190800270012200000021830370.0102075533941388130.61795508069161820.000060686453025715540.617894394238592500010.454106330871582-932020/6/22 17:01:53191100910013202001011717000.010735189542174343.3831336327935150.00087676470440166523.382256868089113400011.835151672363281-992020/6/22 17:01:53190800270012200000021831370.0136475469917058940.61818253981531420.000060686453025715540.618121853362288500010.454106330871582-932020/6/22 17:01:55191100910013202001011718000.0171555932611227043.38341955935090470.00087676470440166523.38254279464650300011.830303192138672-992020/6/22 17:01:56190800270012200000021832370.0151111241430044170.61843439187738680.000060686453025715540.618373705424361100010.454106330871582-932020/6/22 17:01:58191100910013202001011719000.0063858847133815293.38352599076499950.00087676470440166523.38264922606059800011.728485107421875-992020/6/22 17:01:58190800270012200000021833370.009285421110689640.61858914889498360.000060686453025715540.618528462441957900010.454106330871582-932020/6/22 17:02:00191100910013202001011720000.010735189542174343.3837049105963480.00087676470440166523.382828145891946500011.830303192138672-992020/6/22 17:02:01190800270012200000021834370.016637817025184630.61886644584517530.000060686453025715540.618805759392149500010.454106330871582-932020/6/22 17:02:02191100910013202001011721000.014566719532012943.38394768926175260.00087676470440166523.38307092455735100011.830303192138672-992020/6/22 17:02:03190800270012200000021835370.008876133710145950.61901438140466340.000060686453025715540.618953694951637700010.454106330871582-952020/6/22 17:02:04191100910013202001011722000.0129098426550626753.38416285330572770.00087676470440166523.383286088601326300011.835151672363281-992020/6/22 17:02:05190800270012200000021836370.015498714521527290.61927269331484170.000060686453025715540.61921200686181600010.454106330871582-932020/6/22 17:02:07191100910013202001011723000.0150499762967228893.3844136862423830.00087676470440166523.383536921537981400011.830303192138672-1012020/6/22 17:02:07190800270012200000021837370.0166003406047821040.61954936566392660.000060686453025715540.619488679210900900010.396135330200195-952020/6/22 17:02:09191100910013202001011724000.012564658187329773.38462309721489250.00087676470440166523.38374633251049100011.835151672363281-1032020/6/22 17:02:09190800270012200000021838370.0020365794189274310.61958330865276760.000060686453025715540.619522622199741900010.454106330871582-932020/6/22 17:02:11191100910013202001011725000.0133585799485445023.38484574021017130.00087676470440166523.3839689755057700011.830303192138672-992020/6/22 17:02:12190800270012200000021839370.0144286472350358960.61982378610238650.000060686453025715540.619763099649360800010.454106330871582-952020/6/22 17:02:13191100910013202001011726000.014566719532012943.3850885188755760.00087676470440166523.384211754171174500011.835151672363281-1012020/6/22 17:02:14190800270012200000021840370.0083189085125923160.61996243457748230.000060686453025715540.619901748124456600010.454106330871582-972020/6/22 17:02:16191100910013202001011727000.0142905740067362793.3853266951094090.00087676470440166523.384449930405007700011.830303192138672-1012020/6/22 17:02:16190800270012200000021841370.018687220290303230.62027388825409570.000060686453025715540.6202132018010700010.454106330871582-932020/6/22 17:02:18191100910013202001011728000.0107697080820798873.3855061902447040.00087676470440166523.384629425540302400011.835151672363281-992020/6/22 17:02:19190800270012200000021842370.0109422989189624790.62045625990912260.000060686453025715540.620395573456096900010.454106330871582-932020/6/22 17:02:20191100910013202001011729000.0102864522486925133.3856776311087480.00087676470440166523.384800866404346700011.723636627197266-992020/6/22 17:02:21190800270012200000021843370.015705823898315430.62071802363676030.000060686453025715540.620657337183734600010.454106330871582-952020/6/22 17:02:23191100910013202001011730000.0189160257577896123.38599289821540730.00087676470440166523.38511613351100600011.830303192138672-992020/6/22 17:02:23190800270012200000021844370.0117283314466476440.62091349582627550.000060686453025715540.620852809373249800010.454106330871582-952020/6/22 17:02:25191100910013202001011731000.012633696198463443.38620345981181050.00087676470440166523.38532669510740900011.830303192138672-1012020/6/22 17:02:25190800270012200000021845370.0127027323469519620.62112520803057170.000060686453025715540.62106452157754600010.454106330871582-952020/6/22 17:02:27191100910013202001011732000.0173972193151712423.3864934134808250.00087676470440166523.385616648776423400011.830303192138672-1012020/6/22 17:02:28190800270012200000021846370.016879444941878320.6214065321243890.000060686453025715540.621345845671363300010.454106330871582-952020/6/22 17:02:29191100910013202001011733000.0117017012089490893.38668844183867360.00087676470440166523.38581167713427200011.830303192138672-992020/6/22 17:02:30190800270012200000021847370.00315793137997388840.62145916431595730.000060686453025715540.621398477862931600010.396135330200195-932020/6/22 17:02:32191100910013202001011734000.0100103048607707023.3868552802551460.00087676470440166523.385978515550744500011.830303192138672-992020/6/22 17:02:32190800270012200000021848370.007801134604960680.62158918322385650.000060686453025715540.621528496770830800010.449275016784668-932020/6/22 17:02:34191100910013202001011735000.0063168476335704333.38696056104534730.00087676470440166523.38608379634094600011.830303192138672-992020/6/22 17:02:35190800270012200000021849370.0053552673198282720.6216784376770560.000060686453025715540.621617751224030300010.454106330871582-932020/6/22 17:02:37191100910013202001011736000.0145322019234299663.38720276440680570.00087676470440166523.38632599970240400011.830303192138672-1012020/6/22 17:02:37190800270012200000021850370.0137727996334433560.62190798433569240.000060686453025715540.621847297882666700010.454106330871582-932020/6/22 17:02:39191100910013202001011737000.0072488416917622093.38732357843556150.00087676470440166523.3864468137311600011.830303192138672-992020/6/22 17:02:44190800270012200000021851370.0127826184034347530.62212102797095570.000060686453025715540.6220603415179300010.454106330871582-952020/6/22 17:02:44191100910013202001011738000.0040041222237050533.38739031380535050.00087676470440166523.38651354910094900011.830303192138672-1012020/6/22 17:02:46190800270012200000021852370.016174288466572760.62239059944672790.000060686453025715540.622329912993702200010.454106330871582-932020/6/22 17:02:47191100910013202001011739000.0068691405467689043.38750479948269550.00087676470440166523.38662803477829400011.728485107421875-1012020/6/22 17:02:48190800270012200000021853370.0108545254915952680.62257150820136710.000060686453025715540.622510821748341400010.454106330871582-932020/6/22 17:02:49190800270012200000021854370.0160973612219095230.62283979755087980.000060686453025715540.622779111097854100010.454106330871582-932020/6/22 17:02:51191100910013202001011740000.0106661533936858183.3876825687061510.00087676470440166523.386805804001749500011.830303192138672-992020/6/22 17:02:52190800270012200000021855370.016208805143833160.62310994429205890.000060686453025715540.623049257839033200010.454106330871582-932020/6/22 17:02:53191100910013202001011741000.0104245245456695563.38785631078598070.00087676470440166523.386979546081579300011.830303192138672-992020/6/22 17:02:55190800270012200000021856370.0135735804215073590.62333617063468760.000060686453025715540.623275484181661900010.454106330871582-972020/6/22 17:02:56191100910013202001011742000.0119433300569653513.3880553662874550.00087676470440166523.387178601583053600011.830303192138672-1012020/6/22 17:02:58190800270012200000021857370.0128398202359676360.62355016763332570.000060686453025715540.623489481180300010.396135330200195-952020/6/22 17:02:58191100910013202001011743000.012633696198463443.38826592788385830.00087676470440166523.38738916317945700011.830303192138672-992020/6/22 17:03:00190800270012200000021858370.015870524570345880.62381467638404810.000060686453025715540.623753989931022400010.454106330871582-952020/6/22 17:03:0019110091001320200101174400-0.000207109755137935283.38826592788385830.00088021653358039663.38738571135027800011.835151672363281-992020/6/22 17:03:02190800270012200000021859370.0187986642122268680.62412798745324220.000060686453025715540.624067301000216500010.454106330871582-932020/6/22 17:03:03191100910013202001011745000.016120042651891713.38853459525885330.00088021653358039663.38765437872527300011.835151672363281-1012020/6/22 17:03:05190800270012200000021900370.0190195795148611070.62444498045573990.000060686453025715540.624384294002714200010.454106330871582-952020/6/22 17:03:05191100910013202001011746000.016051007434725763.3888021120419560.00088021653358039663.387921895508375400011.830303192138672-1012020/6/22 17:03:07190800270012200000021901370.0106286760419607160.62462212506361910.000060686453025715540.624561438610593400010.454106330871582-952020/6/22 17:03:07191100910013202001011747000.0087676467373967173.38894823948435550.00088021653358039663.38806802295077500011.835151672363281-1012020/6/22 17:03:09190800270012200000021902370.0071018929593265060.62474048994295060.000060686453025715540.624679803489924900010.454106330871582-932020/6/22 17:03:10191100910013202001011748000.0113565195351839073.38913751480274030.00088021653358039663.3882572982691600011.830303192138672-992020/6/22 17:03:11190800270012200000021903370.0136347264051437380.62496773538580130.000060686453025715540.624907048932775600010.449275016784668-952020/6/22 17:03:12191100910013202001011749000.006213293410837653.38924106968910270.00088021653358039663.388360853155522300011.728485107421875-1012020/6/22 17:03:14190800270012200000021904370.0137037634849548340.62519613143654480.000060686453025715540.625135444983519100010.454106330871582-972020/6/22 17:03:15191100910013202001011750000.0139108728617429733.38947291756352480.00088021653358039663.388592701029944400011.835151672363281-992020/6/22 17:03:16190800270012200000021905370.0134621355682611470.62542050035966350.000060686453025715540.625359813906637800010.454106330871582-932020/6/22 17:03:17191100910013202001011751000.015015457756817343.38972317519623360.00088021653358039663.38884295866265300011.835151672363281-1012020/6/22 17:03:18190800270012200000021906370.0128733515739440920.62563505622194430.000060686453025715540.625574369768918600010.454106330871582-932020/6/22 17:03:19191100910013202001011752000.003900567302480343.38978818465018340.00088021653358039663.38890796811660300011.835151672363281-1012020/6/22 17:03:20190800270012200000021907370.0089402385056018830.62578406020007690.000060686453025715540.625723373747051200010.396135330200195-932020/6/22 17:03:21191100910013202001011753000.0104245245456695563.3899619267300130.00088021653358039663.38908171019643300011.835151672363281-1012020/6/22 17:03:23190800270012200000021908370.0221607461571693420.62615340597370340.000060686453025715540.626092719520677700010.454106330871582-932020/6/22 17:03:24191100910013202001011754000.0108387442305684093.3901425724732010.00088021653358039663.389262355939620400011.835151672363281-1012020/6/22 17:03:25190800270012200000021909370.00341731123626232150.62621036116040260.000060686453025715540.626149674707376900010.454106330871582-952020/6/22 17:03:26191100910013202001011755000.0094925314188003543.3903007813304770.00088021653358039663.389420564796896700011.835151672363281-1012020/6/22 17:03:27190800270012200000021910370.0105971172451972960.62638697977596540.000060686453025715540.626326293322939700010.454106330871582-952020/6/22 17:03:28191100910013202001011756000.0100793410092592243.39046877035484240.00088021653358039663.38958855382126200011.830303192138672-1012020/6/22 17:03:29190800270012200000021911370.017604328691959380.62668038526865810.000060686453025715540.626619698815632400010.454106330871582-952020/6/22 17:03:30191100910013202001011757000.0037279757671058183.39053090328505970.00088021653358039663.389650686751479300011.835151672363281-992020/6/22 17:03:32190800270012200000021912370.00648943940177559850.62678854259459220.000060686453025715540.626727856141566500010.454106330871582-952020/6/22 17:03:33191100910013202001011758000.0080427629873156553.39066494932858430.00088021653358039663.38978473279500400011.830303192138672-1012020/6/22 17:03:3419080027001220000002191337-0.000897475634701550.62678854259459220.000075644380633600480.626712898213958600010.454106330871582-932020/6/22 17:03:35191100910013202001011759000.010148378089070323.3908340889608420.00088021653358039663.389953872427261800011.728485107421875-1012020/6/22 17:03:37190800270012200000021914370.0217149667441844940.62715045871001250.000075644380633600480.62707481432937900010.454106330871582-952020/6/22 17:03:37191100910013202001011800000.010631634853780273.39101128288035140.00088021653358039663.39013106634677100011.835151672363281-992020/6/22 17:03:39190800270012200000021915370.0181763507425785060.627453397875320.000075644380633600480.627377753494686400010.454106330871582-952020/6/22 17:03:44191100910013202001011801000.0157748609781265263.3912741972158820.00088021653358039663.390393980682301600011.830303192138672-1012020/6/22 17:03:44190800270012200000021916370.015498714521527290.62771170977927930.000075644380633600480.627636065398645700010.454106330871582-972020/6/22 17:03:46191100910013202001011802000.0084915002807974823.39141572222671070.00088021653358039663.390535505693130300011.835151672363281-1012020/6/22 17:03:46190800270012200000021917370.0079392082989215850.62784402991096460.000075644380633600480.62776838553033100010.396135330200195-952020/6/22 17:03:49191100910013202001011803000.011563629843294623.39160844938477450.00088021653358039663.39072823285119400011.835151672363281-992020/6/22 17:03:49190800270012200000021918370.0067655858583748340.62795678967647030.000075644380633600480.627881145295836700010.454106330871582-952020/6/22 17:03:51191100910013202001011804000.0161890815943479543.39187826739966350.00088021653358039663.39099805086608300011.835151672363281-992020/6/22 17:03:51190800270012200000021919370.0130479158833622930.62817425493623120.000075644380633600480.628098610555597700010.454106330871582-952020/6/22 17:03:53191100910013202001011805000.024507990106940273.3922867339056490.00088021653358039663.391406517372068700011.835151672363281-1012020/6/22 17:03:53191100910013202001011806000.0075940247625112533.39241330098186960.00088021653358039663.39153308444828900011.835151672363281-1012020/6/22 17:03:55190800270012200000021920370.0102519337087869640.62834512049632910.000075644380633600480.628269476115695500010.454106330871582-932020/6/22 17:03:56191100910013202001011807000.00434930482879281043.3924857893991230.00088021653358039663.391605572865542800011.835151672363281-1012020/6/22 17:03:58190800270012200000021921370.0111494092270731930.62853094399103520.000075644380633600480.628455299610401600010.449275016784668-952020/6/22 17:03:58191100910013202001011808000.011183927766978743.39267218819777570.00088021653358039663.391791971664195300011.835151672363281-1012020/6/22 17:04:00190800270012200000021922370.0135518824681639670.62875680870372690.000075644380633600480.628681164323093300010.454106330871582-932020/6/22 17:04:00191100910013202001011809000.0105280792340636253.39284765618944470.00088021653358039663.391967439655864300011.728485107421875-992020/6/22 17:04:02190800270012200000021923370.016455365344882010.62903106478221350.000075644380633600480.628955420401579900010.454106330871582-952020/6/22 17:04:03191100910013202001011810000.0084915002807974823.39298918120027350.00088021653358039663.39210896466669300011.830303192138672-1012020/6/22 17:04:04190800270012200000021924370.0080486796796321870.62916520944932530.000075644380633600480.629089565068691700010.449275016784668-932020/6/22 17:04:05191100910013202001011811000.009768677875399593.39315199250512170.00088021653358039663.392271775971541300011.830303192138672-1012020/6/22 17:04:07190800270012200000021925370.00322499568574130540.62921895937684140.000075644380633600480.629143314996207800010.454106330871582-952020/6/22 17:04:07191100910013202001011812000.0149119030684232713.39340052422599130.00088021653358039663.39252030769241100011.835151672363281-1012020/6/22 17:04:09190800270012200000021926370.0121642481535673140.62942169683864340.000075644380633600480.629346052458009800010.454106330871582-932020/6/22 17:04:09191100910013202001011813000.0091473478823900223.39355298002780260.00088021653358039663.39267276349422200011.830303192138672-1012020/6/22 17:04:12190800270012200000021927370.020753385499119760.62976758661104970.000075644380633600480.629691942230416100010.396135330200195-972020/6/22 17:04:12191100910013202001011814000.0099412696436047553.39371866785238250.00088021653358039663.39283845131880200011.835151672363281-1012020/6/22 17:04:14190800270012200000021928370.013496653176844120.62999253083811480.000075644380633600480.629916886457481200010.454106330871582-952020/6/22 17:04:14191100910013202001011815000.008526018820703033.39386076816715750.00088021653358039663.39298055163357700011.835151672363281-1012020/6/22 17:04:16190800270012200000021929370.0246115438640117650.63040272323993880.000075644380633600480.630327078859305300010.449275016784668-952020/6/22 17:04:16191100910013202001011816000.0152570866048336033.3941150529434920.00088021653358039663.393234836409911600011.835151672363281-992020/6/22 17:04:1919080027001220000002193037-0.0000345182888850104060.63040272323993880.000076219685455053990.630326503554483800010.454106330871582-932020/6/22 17:04:19191100910013202001011817000.008526018820703033.3942571532582670.00088021653358039663.393376936724686700011.835151672363281-1012020/6/22 17:04:21190800270012200000021931370.0108949607238173480.63058430591150230.000076219685455053990.630508086226047300010.454106330871582-952020/6/22 17:04:21191100910013202001011818000.0132205067202448843.39447749503776030.00088021653358039663.3935972785041800011.835151672363281-992020/6/22 17:04:23190800270012200000021932370.0079155378043651580.63071623154436970.000076219685455053990.630640011858914700010.45893669128418-932020/6/22 17:04:23191100910013202001011819000.019537355750799183.39480311764745620.00088021653358039663.39392290111387600011.733333587646484-1032020/6/22 17:04:25190800270012200000021933370.0094925314188003540.63087444040164580.000076219685455053990.630798220716190700010.454106330871582-952020/6/22 17:04:26191100910013202001011820000.0198135022073984153.39513334268872360.00088021653358039663.39425312615514300011.835151672363281-1012020/6/22 17:04:28190800270012200000021934370.0158281177282333370.63113824236706350.000076219685455053990.631062022681608500010.454106330871582-972020/6/22 17:04:28191100910013202001011821000.0051087075844407083.39521848781679920.00088021653358039663.39433827128321900011.830303192138672-992020/6/22 17:04:30190800270012200000021935370.0148083483800292020.63138504817609380.000076219685455053990.631308828490638700010.454106330871582-932020/6/22 17:04:30191100910013202001011822000.009492530487477783.39537669665807450.00088021653358039663.39449648012449400011.835151672363281-1012020/6/22 17:04:32190800270012200000021936370.0128368614241480830.63159899586360240.000076219685455053990.631522776178147300010.454106330871582-972020/6/22 17:04:33191100910013202001011823000.0084915002807974823.39551822166890330.00088021653358039663.39463800513532300011.835151672363281-992020/6/22 17:04:35190800270012200000021937370.009888011962175370.63176379605626380.000076219685455053990.631687576370808700010.391304016113281-932020/6/22 17:04:35191100910013202001011824000.0098031964153051383.39568160827769770.00088021653358039663.394801391744117300011.835151672363281-1012020/6/22 17:04:37190800270012200000021938370.0198874697089195250.63209525388779320.000076219685455053990.632019034202338200010.454106330871582-932020/6/22 17:04:37191100910013202001011825000.0154296774417161943.3959387695737640.00088021653358039663.395058553040183600011.835151672363281-1012020/6/22 17:04:44190800270012200000021939370.015878416597843170.63235989415116370.000076219685455053990.632283674465708700010.449275016784668-932020/6/22 17:04:44190800270012200000021940370.0074214334599673750.6324835847076520.000076219685455053990.63240736502219700010.454106330871582-952020/6/22 17:04:46191100910013202001011826000.0057300371117889883.3960342701888760.00088021653358039663.395154053655295500011.835151672363281-1012020/6/22 17:04:46190800270012200000021941370.0188124720007181170.63279712591847260.000076219685455053990.632720906233017600010.454106330871582-952020/6/22 17:04:48191100910013202001011827000.0067310677841305733.39614645465043540.00088021653358039663.39526623811685500011.835151672363281-1012020/6/22 17:04:49190800270012200000021942370.0116326659917831420.63299100368442920.000076219685455053990.632914783998974200010.454106330871582-952020/6/22 17:04:51191100910013202001011828000.0037279757671058183.39620858758065270.00088021653358039663.395328371047072300011.830303192138672-1012020/6/22 17:04:51190800270012200000021943370.0100103057920932770.63315784211690210.000076219685455053990.63308162243144700010.454106330871582-952020/6/22 17:04:53191100910013202001011829000.0066620307043194773.3963196214263190.00088021653358039663.395439404892738500011.728485107421875-992020/6/22 17:04:53190800270012200000021944370.0136692449450492860.63338566286369920.000076219685455053990.633309443178244200010.454106330871582-932020/6/22 17:04:56191100910013202001011830000.0051087075844407083.39640476655439460.00088021653358039663.39552455002081400011.830303192138672-1012020/6/22 17:04:56190800270012200000021945370.0131859881803393360.63360542933924590.000076219685455053990.633529209653790900010.454106330871582-932020/6/22 17:04:58191100910013202001011831000.0118397753685712813.39660209614402970.00088021653358039663.395721879610449400011.835151672363281-992020/6/22 17:04:58190800270012200000021946370.015498714521527290.63386374124320520.000076219685455053990.633787521557750200010.454106330871582-932020/6/22 17:05:00191100910013202001011832000.016465228050947193.39687651662249120.00088021653358039663.39599630008891100011.830303192138672-1012020/6/22 17:05:00190800270012200000021947370.0115084005519747730.63405554791555570.000076219685455053990.633979328230100700010.396135330200195-932020/6/22 17:05:02191100910013202001011833000.0096306046470999723.3970370266955530.00088021653358039663.396156810161972600011.835151672363281-992020/6/22 17:05:02190800270012200000021948370.025612575933337210.63448242417982780.000076219685455053990.634406204494372800010.454106330871582-952020/6/22 17:05:05191100910013202001011834000.013393098488450053.3972602450107790.00088021653358039663.396380028477198600011.830303192138672-1012020/6/22 17:05:05190800270012200000021949370.0207454953342676160.63482818244364910.000076219685455053990.634751962758194100010.454106330871582-932020/6/22 17:05:07191100910013202001011835000.0041421949863433843.3973292815963540.00088021653358039663.396449065062773400011.835151672363281-1012020/6/22 17:05:07191100910013202001011836000.0040041222237050533.3973960169661430.00088021653358039663.396515800432562400011.835151672363281-992020/6/22 17:05:09190800270012200000021950370.0142018124461174010.6350648793226190.000076219685455053990.63498865963716400010.454106330871582-952020/6/22 17:05:09191100910013202001011837000.00648943940177559853.3975041742920770.00088021653358039663.396623957758496500011.835151672363281-992020/6/22 17:05:11190800270012200000021951370.0094580119475722310.63522251285994790.000076219685455053990.635146293174492900010.449275016784668-932020/6/22 17:05:12191100910013202001011838000.0186398811638355263.39781483896716450.00088021653358039663.39693462243358400011.835151672363281-992020/6/22 17:05:14190800270012200000021952370.0183785278350114820.63552882165280640.000076219685455053990.635452601967351400010.449275016784668-932020/6/22 17:05:14191100910013202001011839000.0085260197520256043.397956939297940.00088021653358039663.397076722764359700011.728485107421875-992020/6/22 17:05:16190800270012200000021953370.020110359415411950.63586399430885640.000076219685455053990.635787774623401400010.454106330871582-932020/6/22 17:05:16191100910013202001011840000.005591963883489373.3980501386972660.00088021653358039663.397169922163685700011.835151672363281-992020/6/22 17:05:18190800270012200000021954370.0111346160992980.63604957124496910.000076219685455053990.635973351559514100010.454106330871582-952020/6/22 17:05:19191100910013202001011841000.0077320979908108713.39817900699727240.00088021653358039663.39729879046369200011.835151672363281-1012020/6/22 17:05:20190800270012200000021955370.0145647479221224780.63629231704576690.000076219685455053990.636216097360311900010.454106330871582-932020/6/22 17:05:21191100910013202001011842000.0098377140238881113.39834296889401260.00088021653358039663.39746275236043200011.830303192138672-992020/6/22 17:05:23190800270012200000021956370.016672335565090180.63657018931590570.000076219685455053990.636493969630450700010.454106330871582-932020/6/22 17:05:23191100910013202001011843000.0083189085125923163.39848161736910860.00088021653358039663.39760140083552800011.835151672363281-1012020/6/22 17:05:25190800270012200000021957370.0136002087965607640.636796859454810.000076219685455053990.63672063976935500010.396135330200195-952020/6/22 17:05:25191100910013202001011844000.00162235985044389963.3985086567005920.00088021653358039663.39762844016701200011.835151672363281-1012020/6/22 17:05:27190800270012200000021958370.0082528311759233470.63693440664578350.000076219685455053990.636858186960328500010.454106330871582-952020/6/22 17:05:27191100910013202001011845000.00321020162664353853.39856216005961280.00088021653358039663.397681943526032400011.835151672363281-1012020/6/22 17:05:29190800270012200000021959370.015671305358409880.63719559506947490.000076219685455053990.637119375384019900010.454106330871582-952020/6/22 17:05:30191100910013202001011846000.0020365794189274313.39859610304845370.00088021653358039663.397715886514873300011.835151672363281-992020/6/22 17:05:32190800270012200000022000370.0169139653444290160.63747749448323920.000076219685455053990.637401274797784200010.454106330871582-932020/6/22 17:05:32191100910013202001011847000.008422464132308963.39873647745138950.00088021653358039663.39785626091780900011.835151672363281-1012020/6/22 17:05:34190800270012200000022001370.017397221177816390.63776744818425470.000076219685455053990.637691228498799700010.454106330871582-932020/6/22 17:05:34191100910013202001011848000.0094234943389892583.3988935356847720.00088021653358039663.398013319151191400011.835151672363281-1012020/6/22 17:05:36190800270012200000022002370.0051432261243462560.63785316861627680.000076219685455053990.637776948930821800010.454106330871582-932020/6/22 17:05:37191100910013202001011849000.008215354755520823.3990304582640290.00088021653358039663.398150241730448800011.728485107421875-992020/6/22 17:05:39190800270012200000022003370.0143941286951303480.63809307076194940.000076219685455053990.638016851076494400010.454106330871582-932020/6/22 17:05:44191100910013202001011850000.00393508560955524443.39909604302192530.00088021653358039663.39821582648834500011.835151672363281-992020/6/22 17:05:44191100910013202001011851000.00500515289604663853.39917946223816170.00088021653358039663.398299245704581300011.830303192138672-992020/6/22 17:05:46190800270012200000022004370.016292635351419450.63836461467267690.000076219685455053990.638288394987221900010.454106330871582-932020/6/22 17:05:47191100910013202001011852000.0077666160650551323.39930890584211460.00088021653358039663.398428689308534300011.835151672363281-1012020/6/22 17:05:49190800270012200000022005370.0047980430535972120.63844458205723450.000076219685455053990.638368362371779500010.454106330871582-952020/6/22 17:05:50191100910013202001011853000.019123135134577753.3996276247724520.00088021653358039663.39874740823887200011.835151672363281-1012020/6/22 17:05:51191100910013202001011854000.007801134604960683.39975764368035140.00088021653358039663.39887742714677100011.835151672363281-1012020/6/22 17:05:53190800270012200000022006370.0162916518747806550.63871610958261250.000076219685455053990.638639889897157500010.454106330871582-932020/6/22 17:05:53191100910013202001011855000.0062478114850819113.399861773870660.00088021653358039663.398981557337079600011.835151672363281-992020/6/22 17:05:55190800270012200000022007370.0146308261901140210.63895995668456410.000076219685455053990.63888373699910900010.396135330200195-932020/6/22 17:05:56191100910013202001011856000.0093889767304062843.40001825681609660.00088021653358039663.39913804028251600011.835151672363281-1012020/6/22 17:05:58190800270012200000022008370.0072143236175179480.63908019540937360.000076219685455053990.639003975723918500010.454106330871582-932020/6/22 17:05:58191100910013202001011857000.0075595062226057053.40014424858837040.00088021653358039663.3992640320547900011.835151672363281-1012020/6/22 17:06:00190800270012200000022009370.0079392082989215850.63921251554105880.000076219685455053990.639136295855603800010.454106330871582-932020/6/22 17:06:00191100910013202001011858000.0095960861071944243.4003041833574860.00088021653358039663.399423966823905500011.835151672363281-1012020/6/22 17:06:02190800270012200000022010370.0135035570710897450.63943757483110050.000076219685455053990.639361355145645500010.454106330871582-952020/6/22 17:06:03191100910013202001011859000.010320970788598063.40047619954147740.00088021653358039663.39959598300789700011.728485107421875-1012020/6/22 17:06:04190800270012200000022011370.0109422998502850530.63961994650212810.000076219685455053990.63954372681667300010.454106330871582-952020/6/22 17:06:05191100910013202001011900000.0103554893285036093.4006487910294150.00088021653358039663.39976857449583500011.830303192138672-992020/6/22 17:06:07190800270012200000022012370.015602269209921360.63987998431792660.000076219685455053990.639803764632471600010.454106330871582-932020/6/22 17:06:07191100910013202001011901000.0061442567966878413.40075119530788460.00088021653358039663.39987097877430400011.835151672363281-1012020/6/22 17:06:09190800270012200000022013370.0011391039006412030.63989896938215970.000076219685455053990.639822749696704700010.454106330871582-952020/6/22 17:06:10191100910013202001011902000.0057990737259387973.400847846538890.00088021653358039663.399967630005309400011.835151672363281-1012020/6/22 17:06:11190800270012200000022014370.0167068541049957280.64017741694024420.000076219685455053990.640101197254789200010.454106330871582-932020/6/22 17:06:12191100910013202001011903000.0130133973434567453.4010647364947040.00088021653358039663.40018451996112400011.835151672363281-992020/6/22 17:06:14190800270012200000022015370.0183361191302537920.64048301892189950.000076219685455053990.640406799236444500010.454106330871582-932020/6/22 17:06:14191100910013202001011904000.017984032630920413.40136447037880930.00088021653358039663.40048425384522900011.835151672363281-1032020/6/22 17:06:16190800270012200000022016370.00698650302365422250.6405994606415140.000076219685455053990.64052324095605900010.454106330871582-952020/6/22 17:06:16191100910013202001011905000.0084569826722145083.40150542008569130.00088021653358039663.40062520355211100011.835151672363281-992020/6/22 17:06:18190800270012200000022017370.015400091186165810.64085612882955840.000076219685455053990.640779909144103400010.396135330200195-932020/6/22 17:06:19191100910013202001011906000.0031066467054188253.40155719752887280.00088021653358039663.400676980995292400011.835151672363281-1012020/6/22 17:06:21190800270012200000022018370.0088712023571133610.64100398219979830.000076219685455053990.640927762514343200010.454106330871582-932020/6/22 17:06:21191100910013202001011907000.008318909443914893.40169584601996930.00088021653358039663.40081562948638900011.835151672363281-992020/6/22 17:06:23190800270012200000022019370.0137037634849548340.64123237825054180.000076219685455053990.641156158565086800010.454106330871582-932020/6/22 17:06:23191100910013202001011908000.0074904700741171843.40182068718435060.00088021653358039663.4009404706507700011.835151672363281-1012020/6/22 17:06:25190800270012200000022020370.0110803730785846710.6414170511373550.000076219685455053990.641340831451900010.449275016784668-932020/6/22 17:06:26191100910013202001011909000.0069036590866744523.4019357481656420.00088021653358039663.401055531632061400011.728485107421875-1012020/6/22 17:06:27190800270012200000022021370.0186566449701786040.6417279952116030.000076219685455053990.641651775526147900010.454106330871582-932020/6/22 17:06:28191100910013202001011910000.011667184531688693.40213020123554480.00088021653358039663.401249984701964400011.830303192138672-992020/6/22 17:06:30190800270012200000022022370.017161509022116660.64201402037657950.000076219685455053990.641937800691124500010.454106330871582-932020/6/22 17:06:30191100910013202001011911000.0056955181062221533.402225126538710.00088021653358039663.401344910005129400011.835151672363281-992020/6/22 17:06:32190800270012200000022023370.0129926865920424460.64223056515001050.000076219685455053990.642154345464555500010.454106330871582-932020/6/22 17:06:33191100910013202001011912000.0115636289119720463.4024178536807730.00088021653358039663.401537637147192600011.835151672363281-992020/6/22 17:06:34190800270012200000022024370.0084619140252470970.64237159705148890.000076219685455053990.642295377366033900010.454106330871582-932020/6/22 17:06:35191100910013202001011913000.010631634853780273.4025950476002820.00088021653358039663.40171483106670200011.835151672363281-1012020/6/22 17:06:37190800270012200000022025370.008737073279917240.64251721494025850.000076219685455053990.642440995254803500010.449275016784668-952020/6/22 17:06:37191100910013202001011914000.0131514705717563633.40281423877188250.00088021653358039663.40193402223830200011.835151672363281-1012020/6/22 17:06:39190800270012200000022026370.0121267698705196380.64271932777678910.000076219685455053990.642643108091334100010.454106330871582-932020/6/22 17:06:44191100910013202001011915000.011391037143766883.40300408939421350.00088021653358039663.40212387286063300011.830303192138672-1012020/6/22 17:06:44190800270012200000022027370.0147896101698279380.64296582127976920.000076219685455053990.642889601594314200010.391304016113281-932020/6/22 17:06:46191100910013202001011916000.0021401345729827883.4030397583028940.00088021653358039663.402159541769313600011.835151672363281-1012020/6/22 17:06:47190800270012200000022028370.009665123187005520.6431269066620820.000076219685455053990.64305068697662700010.454106330871582-952020/6/22 17:06:49191100910013202001011917000.014842866919934753.40328713941587060.00088021653358039663.4024069228822900011.835151672363281-992020/6/22 17:06:49190800270012200000022029370.0205581113696098330.6434695418553280.000076219685455053990.64339332216987300010.454106330871582-952020/6/22 17:06:51191100910013202001011918000.0080427629873156553.4034211854593950.00088021653358039663.40254096892581500011.835151672363281-1012020/6/22 17:06:51190800270012200000022030370.007977670989930630.64360250303750210.000076219685455053990.643526283352047100010.454106330871582-952020/6/22 17:06:53191100910013202001011919000.017017519101500513.4037048107689980.00088021653358039663.402824594235417600011.728485107421875-992020/6/22 17:06:54190800270012200000022031370.0200206115841865540.6439361799024480.000076219685455053990.64385996021699300010.454106330871582-932020/6/22 17:06:56191100910013202001011920000.0134621355682611473.40392917969211650.00088021653358039663.40304896315853600011.830303192138672-1012020/6/22 17:06:56190800270012200000022032370.0206153132021427150.64427976845968550.000076219685455053990.644203548774230500010.454106330871582-952020/6/22 17:06:58191100910013202001011921000.0045564151369035243.4040051199410490.00088021653358039663.403124903407468400011.835151672363281-1012020/6/22 17:06:58190800270012200000022033370.007188681513071060.64439957981882790.000076219685455053990.644323360133372900010.454106330871582-932020/6/22 17:07:00191100910013202001011922000.0224368926137685783.40437906814624650.00088021653358039663.40349885161266600011.835151672363281-1012020/6/22 17:07:01190800270012200000022034370.016085525974631310.64466767190587690.000076219685455053990.644591452220421900010.454106330871582-952020/6/22 17:07:02191100910013202001011923000.00058681092923507093.4043888483283360.00088021653358039663.403508631794755600011.835151672363281-1012020/6/22 17:07:03190800270012200000022035370.0083879455924034120.64480747100486620.000076219685455053990.644731251319411200010.454106330871582-952020/6/22 17:07:05191100910013202001011924000.0097341602668166163.40455108432923750.00088021653358039663.40367086779565700011.835151672363281-992020/6/22 17:07:05190800270012200000022036370.017098391428589820.64509244420613110.000076219685455053990.645016224520676100010.454106330871582-932020/6/22 17:07:07191100910013202001011925000.0073178787715733053.40467304897388660.00088021653358039663.40379283244030600011.835151672363281-992020/6/22 17:07:08190800270012200000022037370.0136159891262650490.64531937735159620.000076219685455053990.645243157666141200010.396135330200195-952020/6/22 17:07:09191100910013202001011926000.0152916051447391513.40492790905416730.00088021653358039663.40404769252058700011.835151672363281-1012020/6/22 17:07:10190800270012200000022038370.0089994119480252270.64546936755659320.000076219685455053990.645393147871138200010.454106330871582-932020/6/22 17:07:12191100910013202001011927000.0135311717167496683.40515342858517880.00088021653358039663.404273212051598400011.835151672363281-1012020/6/22 17:07:12190800270012200000022039370.0206656120717525480.64581379441750210.000076219685455053990.645737574732047100010.454106330871582-932020/6/22 17:07:14191100910013202001011928000.0096651222556829453.40531451396218680.00088021653358039663.404434297428606400011.835151672363281-992020/6/22 17:07:15190800270012200000022040370.0131258284673094750.64603255822629460.000076219685455053990.645956338540839600010.449275016784668-952020/6/22 17:07:16191100910013202001011929000.00075940240640193223.4053271706690090.00088021653358039663.404446954135428500011.728485107421875-1032020/6/22 17:07:17190800270012200000022041370.010972873307764530.64621543945422570.000076219685455053990.646139219768770600010.454106330871582-952020/6/22 17:07:18191100910013202001011930000.00220917072147130973.4053639901815820.00088021653358039663.404483773648001600011.835151672363281-972020/6/22 17:07:19190800270012200000022042370.00907831173390150.6463667446481440.000076219685455053990.64629052496268900010.454106330871582-952020/6/22 17:07:21191100910013202001011931000.00562648242339491843.40545776488485470.00088021653358039663.404577548351274400011.835151672363281-1012020/6/22 17:07:21190800270012200000022043370.0133240614086389540.64658881233947630.000076219685455053990.646512592654021300010.449275016784668-932020/6/22 17:07:23191100910013202001011932000.0156367868185043333.40571837800460.00088021653358039663.404838161471019500011.835151672363281-1012020/6/22 17:07:24190800270012200000022044370.0131169520318508150.64680742820713010.000076219685455053990.646731208521675100010.454106330871582-932020/6/22 17:07:25191100910013202001011933000.0099067511036992073.40588349052523350.00088021653358039663.40500327399165300011.835151672363281-1012020/6/22 17:07:26190800270012200000022045370.0122539950534701350.64701166146012280.000076219685455053990.646935441774667800010.454106330871582-952020/6/22 17:07:27191100910013202001011934000.00158784154336899523.40590995455077070.00088021653358039663.405029738017190300011.835151672363281-1012020/6/22 17:07:28190800270012200000022046370.019744465127587320.64734073589349740.000076219685455053990.647264516208042400010.454106330871582-952020/6/22 17:07:30191100910013202001011935000.0133240614086389543.4061320222421030.00088021653358039663.40525180570852300011.84000015258789-1012020/6/22 17:07:30190800270012200000022047370.014739312231540680.64758639109463480.000076219685455053990.647510171409179800010.396135330200195-932020/6/22 17:07:32190800270012200000022048370.015245251357555390.64784047861911490.000076219685455053990.647764258933659900010.454106330871582-952020/6/22 17:07:34190800270012200000022049370.0169139653444290160.64812237803287920.000076219685455053990.648046158347424200010.449275016784668-932020/6/22 17:07:37190800270012200000022050370.0170865543186664580.6484071539503750.000076219685455053990.6483309342649200010.454106330871582-932020/6/22 17:07:39190800270012200000022051370.018156625330448150.6487097643702130.000076219685455053990.64863354468475800010.449275016784668-932020/6/22 17:07:44190800270012200000022052370.013393098488450050.64893298268543880.000076219685455053990.648856762999983700010.454106330871582-932020/6/22 17:07:46190800270012200000022053370.018363734707236290.64923904492895520.000076219685455053990.649162825243500200010.449275016784668-952020/6/22 17:07:49190800270012200000022054370.0080269835889339450.64937282798336430.000076219685455053990.649296608297909300010.454106330871582-932020/6/22 17:07:51190800270012200000022055370.0117362206801772120.64956843166116010.000076219685455053990.649492211975705100010.454106330871582-952020/6/22 17:07:53190800270012200000022056370.0225404482334852220.64994410579419770.000076219685455053990.649867886108742700010.454106330871582-952020/6/22 17:07:55190800270012200000022057370.0176457539200782780.65023820168775980.000076219685455053990.650161982002304800010.396135330200195-932020/6/22 17:07:58190800270012200000022058370.0095615666359663010.6503975611369280.000076219685455053990.65032134145147300010.454106330871582-952020/6/22 17:08:00190800270012200000022059370.0146278673782944680.6506413589262190.000076219685455053990.65056513924076400010.454106330871582-952020/6/22 17:08:03190800270026202006221613006.1299357414245605307.11605598542756.2363556385068355300.87970034692071.17222726345062260014.258142471313477-1052020/6/22 17:08:03190800270012200000022100370.020849050953984260.65098884311788020.000076219685455053990.650912623432425200010.454106330871582-952020/6/22 17:08:05190800270026202006221623006.327202796936035308.1705897875526.2363556385068355301.934234149045151.15419292449951170014.258142471313477-1052020/6/22 17:08:06190800270012200000022101370.0071472595445811750.65110796411026330.000076219685455053990.651031744424808300010.454106330871582-952020/6/22 17:08:07190800270026202006221633004.887521266937256308.98517665114036.2363556385068355302.748821012633471.1406672000885010014.262968063354492-1052020/6/22 17:08:08190800270012200000022102370.0106612229719758030.65128565116100150.000076219685455053990.651209431475546400010.454106330871582-952020/6/22 17:08:10190800270026202006221643005.395596504211426309.88444269757966.2363556385068355303.648087059072741.12263298034667970014.267792701721191-1052020/6/22 17:08:10190800270012200000022103370.0152225680649280550.65153936063338940.000076219685455053990.651463140947934300010.454106330871582-932020/6/22 17:08:12190800270026202006221653005.90081262588501310.86791144656666.2363556385068355304.63155580805981.1091072559356690014.267792701721191-1072020/6/22 17:08:13190800270012200000022104370.0077320979908108710.65166822893339580.000076219685455053990.651592009247940800010.454106330871582-952020/6/22 17:08:14190800270026202006221703003.4523308277130127311.443299925326876.2363556385068355305.206944286820031.09107303619384770014.205066680908203-1072020/6/22 17:08:15190800270012200000022105370.0140144284814596180.65190180273565780.000076219685455053990.651825583050202800010.454106330871582-952020/6/22 17:08:16190800270012200000022106370.0063858847133815290.65200823414975260.000076219685455053990.651932014464297600010.454106330871582-972020/6/22 17:08:19190800270012200000022107370.0113565195351839070.65219750946813710.000076219685455053990.652121289782682100010.396135330200195-932020/6/22 17:08:21190800270012200000022108370.012737250886857510.65240979697637970.000076219685455053990.652333577290924700010.454106330871582-952020/6/22 17:08:23190800270012200000022109370.009285421110689640.652564553990.000076219685455053990.65248833430454500010.454106330871582-952020/6/22 17:08:26190800270012200000022110370.0053503355011343960.65265372624570060.000076219685455053990.652577506560245600010.454106330871582-932020/6/22 17:08:28190800270012200000022111370.0158093776553869250.65291721588517760.000076219685455053990.652840996199722600010.454106330871582-952020/6/22 17:08:30190800270012200000022112370.0159819703549146650.65318358206038740.000076219685455053990.653107362374932400010.454106330871582-952020/6/22 17:08:32190800270012200000022113370.01625811681151390.65345455068316920.000076219685455053990.653378330997714100010.454106330871582-952020/6/22 17:08:35190800270012200000022114370.00434930482879281040.65352703910042280.000076219685455053990.653450819414967700010.449275016784668-932020/6/22 17:08:37190800270012200000022115370.0105458321049809460.65370280297242430.000076219685455053990.653626583286969300010.454106330871582-952020/6/22 17:08:44190800270012200000022116370.020641941577196120.65404683534040710.000076219685455053990.653970615654952100010.454106330871582-952020/6/22 17:08:47190800270012200000022117370.0130824334919452670.65426487590411450.000076219685455053990.654188656218659500010.396135330200195-952020/6/22 17:08:49190800270012200000022118370.0241628065705299380.65466758933863440.000076219685455053990.654591369653179400010.454106330871582-972020/6/22 17:08:51190800270012200000022119370.013979909941554070.654900587836950.000076219685455053990.65482436815149500010.454106330871582-952020/6/22 17:08:53190800270012200000022120370.0135311717167496680.65512610736796150.000076219685455053990.655049887682506500010.454106330871582-952020/6/22 17:08:55190800270012200000022121370.0237831063568592070.65552249247507150.000076219685455053990.655446272789616500010.454106330871582-952020/6/22 17:08:58190800270012200000022122370.017076693475246430.65580710403437530.000076219685455053990.655730884348920200010.454106330871582-932020/6/22 17:09:00190800270012200000022123370.0146663300693035130.65605154287506940.000076219685455053990.655975323189614400010.454106330871582-952020/6/22 17:09:02190800270012200000022124370.0145183950662612920.65629351612934780.000076219685455053990.656217296443892800010.454106330871582-952020/6/22 17:09:04190800270012200000022125370.0147176152095198630.656538809714220.000076219685455053990.65646259002876500010.449275016784668-932020/6/22 17:09:07190800270012200000022126370.011391037143766880.6567286603365510.000076219685455053990.65665244065109600010.454106330871582-932020/6/22 17:09:09190800270012200000022127370.0225631315261125560.65710471252424250.000076219685455053990.657028492838787500010.396135330200195-952020/6/22 17:09:11190800270012200000022128370.0130824334919452670.657322753087950.000076219685455053990.65724653340249500010.454106330871582-932020/6/22 17:09:13190800270012200000022129370.005453891120851040.65741365127149050.000076219685455053990.657337431586035500010.454106330871582-932020/6/22 17:09:16190800270012200000022130370.0107085620984435080.65759212729972750.000076219685455053990.657515907614272500010.454106330871582-932020/6/22 17:09:18190800270012200000022131370.0149119030684232710.6578406590205970.000076219685455053990.65776443933514200010.449275016784668-952020/6/22 17:09:20190800270012200000022132370.0046599698252975940.65791832518136860.000076219685455053990.657842105495913600010.454106330871582-952020/6/22 17:09:22190800270012200000022133370.0124039035290479660.65812505689996980.000076219685455053990.658048837214514800010.454106330871582-952020/6/22 17:09:25190800270012200000022134370.011770739220082760.65832123588610240.000076219685455053990.658245016200647300010.454106330871582-932020/6/22 17:09:27190800270012200000022135370.015694975852966310.65858281880443210.000076219685455053990.658506599118977100010.454106330871582-1012020/6/22 17:09:29190800270012200000022136370.0117214266210794450.65877817592118910.000076219685455053990.658701956235734100010.449275016784668-932020/6/22 17:09:31190800270012200000022137370.0028078169561922550.65882497287196570.000076219685455053990.658748753186510700010.396135330200195-952020/6/22 17:09:34190800270012200000022138370.0135676627978682520.65905110058060880.000076219685455053990.658974880895153800010.454106330871582-952020/6/22 17:09:36190800270012200000022139370.015015459619462490.65930135823412250.000076219685455053990.659225138548667500010.454106330871582-932020/6/22 17:09:38190800270012200000022140370.015602269209921360.6595613960499210.000076219685455053990.65948517636446600010.454106330871582-952020/6/22 17:09:44190800270012200000022141370.0098170042037963870.65972501277890690.000076219685455053990.659648793093451900010.454106330871582-952020/6/22 17:09:47190800270012200000022142370.0061689126305282120.65982782798916170.000076219685455053990.659751608303706700010.454106330871582-932020/6/22 17:09:49190800270012200000022143370.019537353888154030.66015345056685650.000076219685455053990.660077230881401500010.454106330871582-932020/6/22 17:09:51190800270012200000022144370.0107746394351124760.66033302789583310.000076219685455053990.660256808210378100010.454106330871582-952020/6/22 17:09:53190800270012200000022145370.015071674250066280.66058422246619890.000076219685455053990.660508002780743800010.454106330871582-932020/6/22 17:09:56190800270012200000022146370.00369345746003091340.66064578009246980.000076219685455053990.660569560407014800010.454106330871582-952020/6/22 17:09:58190800270012200000022147370.0041836174204945560.66071550705276090.000076219685455053990.660639287367305900010.391304016113281-932020/6/22 17:10:00190800270012200000022148370.0178459584712982180.66101293968907930.000076219685455053990.660936720003624200010.449275016784668-952020/6/22 17:10:02190800270012200000022149370.0122194765135645870.66121659763812560.000076219685455053990.661140377952670600010.454106330871582-932020/6/22 17:10:05190800270012200000022150370.0186398811638355260.66152726231321350.000076219685455053990.661451042627758400010.454106330871582-932020/6/22 17:10:07190800270012200000022151370.021157743409276010.66187989138273780.000076219685455053990.661803671697282800010.449275016784668-932020/6/22 17:10:10190800270012200000022152370.0153340129181742670.66213545826444020.000076219685455053990.662059238578985200010.454106330871582-952020/6/22 17:10:12190800270012200000022153370.0057645556516945360.66223153419149880.000076219685455053990.662155314506043800010.454106330871582-932020/6/22 17:10:14190800270012200000022154370.0074559515342116360.66235580005193360.000076219685455053990.662279580366478600010.454106330871582-932020/6/22 17:10:17190800270012200000022155370.0181566234678030.66265841043977040.000076219685455053990.662582190754315300010.454106330871582-932020/6/22 17:10:19190800270012200000022156370.0120814032852649690.66285976715703030.000076219685455053990.662783547471575300010.454106330871582-932020/6/22 17:10:21190800270012200000022157370.01197784859687090.66305939796245110.000076219685455053990.66298317827699600010.391304016113281-952020/6/22 17:10:23190800270012200000022158370.0153606412932276730.66331540865062470.000076219685455053990.663239188965169600010.454106330871582-952020/6/22 17:10:26190800270012200000022159370.00597166502848267560.66341493640136180.000076219685455053990.663338716715906800010.454106330871582-952020/6/22 17:10:28190800270012200000022200370.0111701209098100660.66360110508172470.000076219685455053990.663524885396269600010.454106330871582-932020/6/22 17:10:30190800270012200000022201370.013422685675323010.66382481651201930.000076219685455053990.663748596826564300010.454106330871582-952020/6/22 17:10:33190800270012200000022202370.0097420495003461840.66398718401039610.000076219685455053990.663910964324941100010.454106330871582-952020/6/22 17:10:35190800270012200000022203370.0115725053474307060.66418005909737140.000076219685455053990.664103839411916400010.454106330871582-952020/6/22 17:10:37190800270012200000022204370.0146012390032410620.66442341308272310.000076219685455053990.664347193397268100010.454106330871582-932020/6/22 17:10:44190800270012200000022205370.0119433291256427760.66462246856819670.000076219685455053990.664546248882741700010.454106330871582-932020/6/22 17:10:46190800270012200000022206370.0098130581900477410.66478601954243290.000076219685455053990.664709799856977900010.454106330871582-952020/6/22 17:10:49190800270012200000022207370.0116326659917831420.66497989730838950.000076219685455053990.664903677622934500010.391304016113281-932020/6/22 17:10:51190800270012200000022208370.0083800572901964190.66511956492597730.000076219685455053990.665043345240522300010.454106330871582-932020/6/22 17:10:53190800270012200000022209370.0172295588999986650.66540672425323830.000076219685455053990.665330504567783300010.454106330871582-932020/6/22 17:10:56190800270012200000022210370.0170786660164594650.66569136868825870.000076219685455053990.665615149002803700010.454106330871582-932020/6/22 17:10:58190800270012200000022211370.00131169520318508150.66571323027422410.000076219685455053990.665637010588769100010.449275016784668-932020/6/22 17:11:00190800270012200000022212370.0123111968860030170.66591841688856010.000076219685455053990.665842197203105100010.449275016784668-932020/6/22 17:11:03190800270012200000022213370.0139384884387254710.66615072502231150.000076219685455053990.666074505336856500010.454106330871582-932020/6/22 17:11:05190800270012200000022214370.016085525974631310.66641881710936060.000076219685455053990.666342597423905600010.454106330871582-932020/6/22 17:11:07190800270012200000022215370.010424525476992130.66659255920519120.000076219685455053990.666516339519736200010.454106330871582-972020/6/22 17:11:10190800270012200000022216370.0099146403372287750.66675780320535450.000076219685455053990.666681583519899500010.449275016784668-952020/6/22 17:11:12190800270012200000022217370.0175352934747934340.66705005809015440.000076219685455053990.666973838404699400010.391304016113281-932020/6/22 17:11:14190800270012200000022218370.0141870193183422090.66728650841214840.000076219685455053990.667210288726693400010.449275016784668-932020/6/22 17:11:16190800270012200000022219370.0167068541049957280.66756495597023290.000076219685455053990.667488736284777900010.454106330871582-932020/6/22 17:11:19190800270012200000022220370.0189377218484878540.66788058467553920.000076219685455053990.667804364990084200010.449275016784668-932020/6/22 17:11:21190800270012200000022221370.017224628478288650.66816766180882070.000076219685455053990.668091442123365700010.449275016784668-952020/6/22 17:11:23190800270012200000022222370.0077666160650551320.66829710541277350.000076219685455053990.668220885727318500010.454106330871582-952020/6/22 17:11:25190800270012200000022223370.019675429910421370.66862502923825530.000076219685455053990.668548809552800300010.454106330871582-932020/6/22 17:11:27190800270012200000022224370.0132658742368221280.66884612713610460.000076219685455053990.668769907450649600010.454106330871582-952020/6/22 17:11:30190800270012200000022225370.0126544069498777390.66905703391907890.000076219685455053990.668980814233623900010.454106330871582-932020/6/22 17:11:32190800270012200000022226370.0129729621112346650.66927324994665650.000076219685455053990.669197030261201500010.454106330871582-952020/6/22 17:11:34190800270012200000022227370.0109768183901906010.66945619692163050.000076219685455053990.669379977236175500010.391304016113281-932020/6/22 17:11:37190800270012200000022228370.0073523968458175660.6695787368702260.000076219685455053990.669502517184770900010.454106330871582-952020/6/22 17:11:39190800270012200000022229370.0124956220388412480.66978699723484290.000076219685455053990.669710777549387900010.454106330871582-952020/6/22 17:11:44190800270012200000022230370.0051087075844407080.66987214236291860.000076219685455053990.669795922677463600010.454106330871582-932020/6/22 17:11:47190800270012200000022231370.021470379084348680.67022998202561530.000076219685455053990.670153762340160300010.454106330871582-932020/6/22 17:11:49190800270012200000022232370.0123407840728759770.6704356617532780.000076219685455053990.670359442067822900010.449275016784668-932020/6/22 17:11:51190800270012200000022233370.0155026605352759360.67069403942172520.000076219685455053990.670617819736270200010.454106330871582-952020/6/22 17:11:54190800270012200000022234370.00334827462211251260.67074984400053170.000076219685455053990.670673624315076700010.449275016784668-932020/6/22 17:11:56190800270012200000022235370.009276544675230980.67090445307984930.000076219685455053990.670828233394394200010.454106330871582-952020/6/22 17:11:58190800270012200000022236370.012672159820795060.6711156557446870.000076219685455053990.67103943605923200010.449275016784668-952020/6/22 17:12:011908002700042020062216190036.4823646545410163235.398545071603235.39854507161.46672689914703370014.25790786743164-1032020/6/22 17:12:01190800270012200000022237370.0085565932095050810.6712582656314520.000076219685455053990.67118204594599700010.396135330200195-932020/6/22 17:12:031908002700042020062216290040.786357879638673242.19627130718403242.1962713071841.453146219253540014.262773513793945-1032020/6/22 17:12:03190800270012200000022238370.0138418357819318770.67148896289798120.000076219685455053990.671412743212526200010.449275016784668-932020/6/22 17:12:051908002700042020062216390036.622123718261723248.29995878264703248.2999587826471.47125399112701420014.262773513793945-1012020/6/22 17:12:06190800270012200000022239370.0117529872804880140.67168484601244590.000076219685455053990.671608626326990900010.454106330871582-952020/6/22 17:12:071908002700042020062216490030.91126060485843253.451835547091403253.45183554709141.48483467102050780014.262773513793945-1012020/6/22 17:12:08190800270012200000022240370.0079125789925456050.67181672233082420.000076219685455053990.671740502645369200010.454106330871582-952020/6/22 17:12:101908002700042020062216590037.9162216186523443259.771205962618303259.77120596261831.4576731920242310014.267640113830566-1032020/6/22 17:12:10190800270012200000022241370.0091631282120943070.67196944113725110.000076219685455053990.671893221451796100010.454106330871582-952020/6/22 17:12:121908002700042020062217090040.272426605224613266.48327682410303266.4832768241031.43956542015075680014.20438003540039-1012020/6/22 17:12:13190800270012200000022242370.0137037634849548340.67219783718799460.000076219685455053990.672121617502539600010.454106330871582-952020/6/22 17:12:14190800270012200000022243370.0088800769299268720.67234583847653670.000076219685455053990.672269618791081700010.449275016784668-952020/6/22 17:12:16190800270012200000022244370.014256055466830730.67258343940642360.000076219685455053990.672507219720968600010.454106330871582-932020/6/22 17:12:19190800270012200000022245370.0189968962222337720.67290005434837590.000076219685455053990.672823834662920800010.449275016784668-952020/6/22 17:12:21190800270012200000022246370.0039765080437064170.67296632947943360.000076219685455053990.672890109793978600010.449275016784668-932020/6/22 17:12:23190800270012200000022247370.0097736092284321780.67312922296134610.000076219685455053990.673053003275891100010.396135330200195-952020/6/22 17:12:26190800270012200000022248370.0061107249930500980.67323106837403430.000076219685455053990.673154848688579300010.449275016784668-932020/6/22 17:12:28190800270012200000022249370.0144394962117075920.67347172664183690.000076219685455053990.673395506956381800010.449275016784668-952020/6/22 17:12:30190800270012200000022250370.015702866017818450.67373344106120440.000076219685455053990.673657221375749300010.449275016784668-952020/6/22 17:12:33190800270012200000022251370.016844928264617920.67401418986707580.000076219685455053990.673937970181620800010.449275016784668-932020/6/22 17:12:35190800270012200000022252370.0170865543186664580.67429896578457160.000076219685455053990.674222746099116600010.449275016784668-932020/6/22 17:12:37190800270012200000022253370.0102174151688814160.6744692560407230.000076219685455053990.67439303635526800010.454106330871582-952020/6/22 17:12:44190800270012200000022254370.0154641959816217420.67472699264073590.000076219685455053990.674650772955280900010.454106330871582-952020/6/22 17:12:47190800270012200000022255370.0189594216644763950.67504298300237810.000076219685455053990.674966763316923100010.449275016784668-952020/6/22 17:12:49190800270012200000022256370.0136524783447384830.67527052431577950.000076219685455053990.675194304630324500010.449275016784668-932020/6/22 17:12:52190800270012200000022257370.0159474518150091170.67553631518704280.000076219685455053990.675460095501587800010.391304016113281-952020/6/22 17:12:54190800270012200000022258370.0134276170283555980.67576010880621510.000076219685455053990.6756838891207600010.449275016784668-932020/6/22 17:12:56190800270012200000022259370.0081808352842926980.67589645606552530.000076219685455053990.675820236380070300010.454106330871582-932020/6/22 17:12:58190800270012200000022300370.00459093367680907250.67597297162640450.000076219685455053990.675896751940949400010.449275016784668-952020/6/22 17:13:01190800270012200000022301370.010907782241702080.67615476799348560.000076219685455053990.676078548308030600010.449275016784668-952020/6/22 17:13:03190800270012200000022302370.0122194765135645870.67635842594253190.000076219685455053990.676282206257076900010.454106330871582-952020/6/22 17:13:05190800270012200000022303370.0111148916184902190.67654367413329150.000076219685455053990.676467454447836500010.449275016784668-932020/6/22 17:13:08190800270012200000022304370.0146702751517295840.67678817872653610.000076219685455053990.676711959041081100010.449275016784668-932020/6/22 17:13:10190800270012200000022305370.014431606046855450.67702870549014390.000076219685455053990.676952485804688900010.449275016784668-932020/6/22 17:13:12190800270012200000022306370.0150036234408617020.67727876588210820.000076219685455053990.677202546196653200010.449275016784668-952020/6/22 17:13:15190800270012200000022307370.015119012445211410.67753074942665630.000076219685455053990.677454529741201200010.391304016113281-932020/6/22 17:13:17190800270012200000022308370.0101483790203928950.67769988907491490.000076219685455053990.677623669389459800010.454106330871582-932020/6/22 17:13:19190800270012200000022309370.0171210747212171550.67798524031235770.000076219685455053990.677909020626902700010.449275016784668-952020/6/22 17:13:21190800270012200000022310370.0135656902566552160.67821133514731570.000076219685455053990.678135115461860700010.449275016784668-932020/6/22 17:13:24190800270012200000022311370.0146012390032410620.67845468913266740.000076219685455053990.678378469447212400010.449275016784668-952020/6/22 17:13:26190800270012200000022312370.0105635840445756910.67863074886216480.000076219685455053990.678554529176709800010.449275016784668-932020/6/22 17:13:28190800270012200000022313370.0100793419405817990.67879873789763980.000076219685455053990.678722518212184800010.449275016784668-952020/6/22 17:13:31190800270012200000022314370.005679739173501730.67889340021658030.000076219685455053990.678817180531125300010.449275016784668-932020/6/22 17:13:33190800270012200000022315370.0081285657361149790.67902887631975280.000076219685455053990.678952656634297800010.449275016784668-932020/6/22 17:13:35190800270012200000022316370.00578329386189580.67912526454925170.000076219685455053990.679049044863796700010.449275016784668-952020/6/22 17:13:38190800270012200000022317370.013343786820769310.67934766099418750.000076219685455053990.679271441308732500010.396135330200195-952020/6/22 17:13:44190800270012200000022318370.00222790916450321670.67938479281475580.000076219685455053990.679308573129300800010.454106330871582-932020/6/22 17:13:47190800270012200000022319370.0137077085673809050.67961325462754210.000076219685455053990.679537034942087100010.449275016784668-952020/6/22 17:13:49190800270012200000022320370.0204003136605024340.67995325985189920.000076219685455053990.679877040166444200010.449275016784668-952020/6/22 17:13:51190800270012200000022321370.0171772893518209460.68023954801038170.000076219685455053990.680163328324926700010.449275016784668-952020/6/22 17:13:54190800270012200000022322370.0034173110034316780.68029650319308080.000076219685455053990.680220283507625800010.449275016784668-932020/6/22 17:13:56190800270012200000022323370.0118170930072665210.68049345473787340.000076219685455053990.680417235052418400010.454106330871582-932020/6/22 17:13:58190800270012200000022324370.0167670156806707380.68077290499860330.000076219685455053990.680696685313148300010.449275016784668-932020/6/22 17:14:01190800270012200000022325370.0198628138750791550.68110395191160520.000076219685455053990.681027732226150200010.449275016784668-932020/6/22 17:14:03190800270012200000022326370.006268522236496210.68120842728537560.000076219685455053990.681132207599920500010.449275016784668-952020/6/22 17:14:05190800270012200000022327370.00745397899299860.68133266027228890.000076219685455053990.681256440586833900010.396135330200195-932020/6/22 17:14:07190800270012200000022328370.0074095986783504490.68145615358156350.000076219685455053990.681379933896108500010.449275016784668-932020/6/22 17:14:10190800270012200000022329370.0117401657626032830.68165182301849940.000076219685455053990.681575603333044300010.449275016784668-932020/6/22 17:14:12190800270012200000022330370.0181191451847553250.68195380877261120.000076219685455053990.681877589087156200010.449275016784668-932020/6/22 17:14:14190800270012200000022331370.0213668253272771840.68230992253946940.000076219685455053990.682233702854014400010.449275016784668-952020/6/22 17:14:17190800270012200000022332370.0129098426550626750.68252508658344470.000076219685455053990.682448866897989700010.449275016784668-932020/6/22 17:14:19190800270012200000022333370.0118328724056482320.68272230112265750.000076219685455053990.682646081437202500010.449275016784668-932020/6/22 17:14:21190800270012200000022334370.012127757072448730.68292443039949180.000076219685455053990.682848210714036800010.449275016784668-952020/6/22 17:14:23190800270012200000022335370.0090911323204636570.68307594926936470.000076219685455053990.682999729583909600010.449275016784668-932020/6/22 17:14:26190800270012200000022336370.0059499680064618590.68317511540628180.000076219685455053990.683098895720826800010.449275016784668-932020/6/22 17:14:28190800270012200000022337370.0143448179587721820.68341419570052440.000076219685455053990.683337976015069400010.391304016113281-932020/6/22 17:14:30190800270012200000022338370.01242658682167530.68362130547324920.000076219685455053990.683545085787794200010.449275016784668-932020/6/22 17:14:33190800270012200000022339370.0147738298401236530.6838675359783330.000076219685455053990.68379131629287800010.449275016784668-932020/6/22 17:14:35190800270012200000022340370.017638849094510080.68416151679097280.000076219685455053990.684085297105517800010.449275016784668-932020/6/22 17:14:37190800270012200000022341370.0135420206934213640.68438721713394880.000076219685455053990.684310997448493800010.449275016784668-932020/6/22 17:14:44190800270012200000022342370.004687584005296230.68446534353656130.000076219685455053990.684389123851106300010.449275016784668-952020/6/22 17:14:47190800270012200000022343370.019941713660955430.68479770543114830.000076219685455053990.684721485745693200010.449275016784668-932020/6/22 17:14:49190800270012200000022344370.00907831173390150.68494901062506660.000076219685455053990.684872790939611600010.449275016784668-932020/6/22 17:14:52190800270012200000022345370.00594306457787752150.68504806170140930.000076219685455053990.684971842015954300010.449275016784668-932020/6/22 17:14:54190800270012200000022346370.0090783126652240750.68519936691132830.000076219685455053990.685123147225873300010.449275016784668-932020/6/22 17:14:56190800270012200000022347370.020883569493889810.68554742639093540.000076219685455053990.685471206705480300010.391304016113281-1032020/6/22 17:14:59190800270012200000022348370.0091818673536181450.68570045751269360.000076219685455053990.685624237827238600010.449275016784668-952020/6/22 17:15:01190800270012200000022349370.0155864907428622250.68596023235579120.000076219685455053990.685884012670336200010.449275016784668-952020/6/22 17:15:03190800270012200000022350370.0123713575303554530.68616642164769360.000076219685455053990.686090201962238600010.449275016784668-932020/6/22 17:15:06190800270012200000022351370.0083879455924034120.68630622074668290.000076219685455053990.686230001061227900010.449275016784668-952020/6/22 17:15:08190800270012200000022352370.0205383859574794770.68664852718682570.000076219685455053990.686572307501370700010.449275016784668-952020/6/22 17:15:10190800270012200000022353370.0108683323487639430.68682966606414490.000076219685455053990.686753446378689800010.449275016784668-932020/6/22 17:15:1319080027001220000002235437-0.0018373596249148250.68682966606414490.000106842345266873690.686722823718877900010.449275016784668-932020/6/22 17:15:15190800270012200000022355370.0198480188846588130.6871604663933580.000106842345266873690.687053624048091100010.449275016784668-952020/6/22 17:15:17190800270012200000022356370.0195186175405979160.68748577668294830.000106842345266873690.687378934337681400010.449275016784668-932020/6/22 17:15:20190800270012200000022357370.0109422998502850530.68766814835397580.000106842345266873690.687561306008708900010.391304016113281-952020/6/22 17:15:22190800270012200000022358370.0102174151688814160.68783843861012730.000106842345266873690.687731596264860400010.449275016784668-932020/6/22 17:15:24190800270012200000022359370.0127717694267630580.68805130143831690.000106842345266873690.6879444590930500010.449275016784668-932020/6/22 17:15:27190800270012200000030000370.0163153205066919330.68832322343814510.000106842345266873690.688216381092878200010.449275016784668-952020/6/22 17:15:29190800270012200000030001370.012986768968403340.68853966958840280.000106842345266873690.688432827243135900010.454106330871582-932020/6/22 17:15:32190800270012200000030002370.0070861130952835080.688657771471990.000106842345266873690.688550929126723100010.454106330871582-952020/6/22 17:15:34190800270012200000030003370.0153458472341299060.68891353560003910.000106842345266873690.688806693254772200010.449275016784668-932020/6/22 17:15:37190800270012200000030004370.0062478114850819110.6890176657903480.000106842345266873690.68891082344508100010.454106330871582-932020/6/22 17:15:39190800270012200000030005370.0077320979908108710.68914653409035440.000106842345266873690.689039691745087500010.449275016784668-952020/6/22 17:15:44190800270012200000030006370.0123960133641958240.68935313430608910.000106842345266873690.689246291960822200010.454106330871582-952020/6/22 17:15:47190800270012200000030007370.0103554893285036090.68952572579505760.000106842345266873690.689418883449790600010.391304016113281-932020/6/22 17:15:5019080053007020200622162200-7.91072082519531250.312478592139872172064.4169638114454-2064.10448521930540.95648229122161870014.275945663452148-1052020/6/22 17:15:51190800270012200000030008370.0229211356490850450.68990774471661380.000106842345266873690.689800902371346800010.454106330871582-952020/6/22 17:15:5319080053007020200622163200-8.0774173736572270.312478592139872172065.7632000641825-2065.45072147204250.92475062608718870014.280830383300781-1032020/6/22 17:15:54190800270012200000030009370.0200423095375299450.69024178320212880.000106842345266873690.690134940856861900010.449275016784668-932020/6/22 17:15:5619080053007020200622164200-8.0966062545776370.312478592139872172067.112634412208-2066.8001558200680.92021757364273070014.280830383300781-1052020/6/22 17:15:56190800270012200000030010370.0112480334937572480.69042925042224190.000106842345266873690.69032240807697500010.454106330871582-932020/6/22 17:15:5819080053007020200622165200-7.53095769882202150.312478592139872172068.3677940296016-2068.05531543746160.90661835670471190014.285714149475098-1052020/6/22 17:15:58190800270012200000030011370.005357239395380020.6905185377442790.000106842345266873690.69041169539901200010.454106330871582-952020/6/22 17:16:0119080053007020200622170200-8.6006927490234380.312478592139872172069.8012428045527-2069.48876421241270.88395285606384280014.280830383300781-1052020/6/22 17:16:01190800270012200000030012370.0170924738049507140.69080341229891730.000106842345266873690.690696569953650400010.454106330871582-952020/6/22 17:16:0319080053007020200622171200-8.5635156631469730.312478592139872172071.2284954551837-2070.91601686304380.92021757364273070014.212453842163086-1052020/6/22 17:16:03190800270012200000030013370.017878504469990730.69110138736234820.000106842345266873690.690994545017081200010.454106330871582-952020/6/22 17:16:05190800270012200000030014370.0156377740204334260.69136201691974850.000106842345266873690.691255174574481600010.454106330871582-932020/6/22 17:16:08190800270012200000030015370.00711076892912387850.69148052973271880.000106842345266873690.691373687387451900010.454106330871582-952020/6/22 17:16:10190800270012200000030016370.0128062879666686060.69169396786485480.000106842345266873690.691587125519587900010.449275016784668-932020/6/22 17:16:12190800270012200000030017370.009804181754589080.69185737089397580.000106842345266873690.691750528548708900010.391304016113281-932020/6/22 17:16:15190800270012200000030018370.0140302088111639020.69209120770035320.000106842345266873690.691984365355086200010.454106330871582-932020/6/22 17:16:17190800270012200000030019370.017052037641406060.69237540832990320.000106842345266873690.692268565984636300010.449275016784668-932020/6/22 17:16:19190800270012200000030020370.012530141510069370.69258424401446730.000106842345266873690.692477401669200400010.454106330871582-952020/6/22 17:16:21190800270012200000030021370.0154415126889944080.69284160256371620.000106842345266873690.692734760218449300010.454106330871582-952020/6/22 17:16:24190800270012200000030022370.0075624655000865460.69296764365486980.000106842345266873690.692860801309602900010.454106330871582-932020/6/22 17:16:26190800270012200000030023370.0079737259075045590.69310053909050150.000106842345266873690.692993696745234600010.449275016784668-932020/6/22 17:16:28190800270012200000030024370.0040041222237050530.69316727446029060.000106842345266873690.693060432115023700010.454106330871582-952020/6/22 17:16:31190800270012200000030025370.0046254512853920460.69324436531711580.000106842345266873690.693137522971848800010.449275016784668-952020/6/22 17:16:33190800270012200000030026370.0102174151688814160.69341465557326720.000106842345266873690.693307813228000300010.454106330871582-932020/6/22 17:16:35190800270012200000030027370.0128851868212223050.69362940868740230.000106842345266873690.693522566342135400010.396135330200195-932020/6/22 17:16:38190800270012200000030028370.017420889809727670.69391975686339820.000106842345266873690.693812914518131300010.454106330871582-952020/6/22 17:16:44190800270012200000030029370.0125912884250283240.694129611670020.000106842345266873690.69402276932475300010.454106330871582-992020/6/22 17:16:47190800270012200000030030370.0155450673773884770.69438869612866270.000106842345266873690.694281853783395800010.454106330871582-1012020/6/22 17:16:49190800270012200000030031370.0123920682817697530.69459523059744110.000106842345266873690.694488388252174200010.454106330871582-912020/6/22 17:16:51190800270012200000030032370.0057546929456293580.69469114215032870.000106842345266873690.694584299805061800010.449275016784668-932020/6/22 17:16:54190800270012200000030033370.0226390715688467030.69506846001622590.000106842345266873690.69496161767095900010.454106330871582-952020/6/22 17:16:56190800270012200000030034370.0102519337087869640.69523932557632370.000106842345266873690.695132483231056800010.454106330871582-952020/6/22 17:16:58190800270012200000030035370.0190886184573173520.69555746921871560.000106842345266873690.695450626873448700010.454106330871582-932020/6/22 17:17:00190800270012200000030036370.0098031964153051380.69572085582751010.000106842345266873690.695614013482243200010.449275016784668-952020/6/22 17:17:03190800270012200000030037370.0135656902566552160.6959469506624680.000106842345266873690.695840108317201100010.391304016113281-932020/6/22 17:17:05190800270012200000030038370.0145292431116104130.69618910472187510.000106842345266873690.696082262376608200010.454106330871582-952020/6/22 17:17:07190800270012200000030039370.0127372518181800840.69640139224561790.000106842345266873690.69629454990035100010.454106330871582-952020/6/22 17:17:10190800270012200000030040370.026199387386441230.69683804869297980.000106842345266873690.696731206347712900010.454106330871582-932020/6/22 17:17:12190800270012200000030041370.012206655927002430.69704149295425850.000106842345266873690.696934650608991600010.454106330871582-972020/6/22 17:17:14190800270012200000030042370.0149474078789353370.69729061642601110.000106842345266873690.697183774080744200010.454106330871582-952020/6/22 17:17:17190800270012200000030043370.0126504618674516680.69750145746152870.000106842345266873690.697394615116261800010.454106330871582-952020/6/22 17:17:19190800270012200000030044370.0193489845842123030.69782394054404740.000106842345266873690.697717098198780500010.454106330871582-952020/6/22 17:17:21190800270012200000030045370.0178459603339433670.6981213732123670.000106842345266873690.698014530867100100010.449275016784668-952020/6/22 17:17:23190800270012200000030046370.0109768183901906010.6983043201873410.000106842345266873690.698197477842074100010.449275016784668-952020/6/22 17:17:25190800270012200000030047370.0080082444474101070.6984377909269190.000106842345266873690.698330948581652100010.391304016113281-932020/6/22 17:17:281908002700142020062216220076.49804687518205.948919095840.000501090579364332918205.948418005260.94314074516296390014.285024642944336-1112020/6/22 17:17:30190800270012200000030048370.011391037143766880.69862764154925010.000106842345266873690.698520799203983100010.454106330871582-952020/6/22 17:17:30190800270012200000030049370.020503867417573930.69896937266944580.000106842345266873690.698862530324178900010.449275016784668-952020/6/22 17:17:321908002700142020062216320072.252662658691418217.9910294012440.000501090579364332918217.9905283106640.92057758569717410014.285024642944336-1092020/6/22 17:17:32190800270012200000030050370.0125991776585578920.69917935896190280.000106842345266873690.699072516616635800010.449275016784668-952020/6/22 17:17:351908002700142020062216420078.9474792480468818231.148943179950.000501090579364332918231.148442089370.9160649776458740014.289855003356934-1092020/6/22 17:17:351908002700142020062216520062.4112396240234418241.5508165729150.000501090579364332918241.5503154823350.93411552906036380014.294685363769531-1112020/6/22 17:17:37190800270012200000030051370.0147047936916351320.69942443885909380.000106842345266873690.699317596513826900010.454106330871582-952020/6/22 17:17:37190800270012200000030052370.008348496630787850.69956358047657170.000106842345266873690.699456738131304800010.454106330871582-952020/6/22 17:17:441908002700142020062217020063.2677726745605518252.0954452057670.000501090579364332918252.0949441151860.89801442623138430014.294685363769531-1092020/6/22 17:17:44190800270012200000030053370.0102144572883844380.69973382143419140.000106842345266873690.699626979088924500010.454106330871582-932020/6/22 17:17:471908002700142020062217120073.8587951660156218264.4052448697370.000501090579364332918264.4047437791560.95667868852615360014.236715316772461-1092020/6/22 17:17:4719080027001220000003005437-0.00327923800796270370.69973382143419140.000161496312180326660.699572325122011100010.454106330871582-952020/6/22 17:17:49190800270012200000030055370.019660634920001030.70006149869771990.000161496312180326660.699900002385539600010.454106330871582-932020/6/22 17:17:51190800270012200000030056370.0130341090261936190.70027873384694140.000161496312180326660.700117237534761100010.454106330871582-952020/6/22 17:17:54190800270012200000030057370.0141071341931819920.70051385275143710.000161496312180326660.700352356439256800010.391304016113281-952020/6/22 17:17:56190800270012200000030058370.0095270490273833270.70067263689665880.000161496312180326660.700511140584478500010.449275016784668-932020/6/22 17:17:58190800270012200000030059370.013496653176844120.70089758112372390.000161496312180326660.700736084811543600010.454106330871582-952020/6/22 17:18:01190800270012200000030100370.0175007749348878860.7011892607205780.000161496312180326660.701027764408397600010.449275016784668-952020/6/22 17:18:03190800270012200000030101370.0053503359667956830.70127843298427890.000161496312180326660.701116936672098600010.449275016784668-932020/6/22 17:18:05190800270012200000030102370.0130824334919452670.70149647354798640.000161496312180326660.701334977235806100010.449275016784668-932020/6/22 17:18:08190800270012200000030103370.011391037143766880.70168632417031740.000161496312180326660.701524827858137100010.449275016784668-952020/6/22 17:18:10190800270012200000030104370.0220571905374526980.70205394401610390.000161496312180326660.701892447703923600010.449275016784668-932020/6/22 17:18:12190800270012200000030105370.0146702751517295840.70229844860934840.000161496312180326660.702136952297168100010.449275016784668-932020/6/22 17:18:15190800270012200000030106370.0151535309851169590.70255100745784280.000161496312180326660.702389511145662500010.449275016784668-952020/6/22 17:18:17190800270012200000030107370.0174662563949823380.70284211173474990.000161496312180326660.702680615422569500010.396135330200195-932020/6/22 17:18:19190800270012200000030108370.0083928769454360.70298199302099930.000161496312180326660.70282049670881900010.454106330871582-952020/6/22 17:18:21190800270012200000030109370.0114945927634835240.70317356956047420.000161496312180326660.703012073248293800010.454106330871582-952020/6/22 17:18:24190800270012200000030110370.0153734628111124040.70342979393632890.000161496312180326660.703268297624148600010.454106330871582-952020/6/22 17:18:26190800270012200000030111370.0133585799485445020.70365243693160760.000161496312180326660.703490940619427300010.449275016784668-952020/6/22 17:18:28190800270012200000030112370.0124611044302582740.70386012200827890.000161496312180326660.703698625696098500010.449275016784668-952020/6/22 17:18:30190800270012200000030113370.0139108728617429730.7040919698827010.000161496312180326660.703930473570520600010.454106330871582-952020/6/22 17:18:33190800270012200000030114370.018272014334797860.70439650345014540.000161496312180326660.70423500713796500010.454106330871582-952020/6/22 17:18:35190800270012200000030115370.0154691273346543310.70465432224475440.000161496312180326660.704492825932574100010.454106330871582-952020/6/22 17:18:37190800270012200000030116370.0077251940965652470.70478307548286220.000161496312180326660.704621579170681900010.454106330871582-952020/6/22 17:18:45190800270012200000030117370.015312315896153450.70503828074635430.000161496312180326660.70487678443417400010.391304016113281-952020/6/22 17:18:47190800270012200000030118370.0136830527335405350.70526633162399550.000161496312180326660.705104835311815200010.454106330871582-952020/6/22 17:18:49190800270012200000030119370.0026411428116261960.70531035067070370.000161496312180326660.705148854358523400010.454106330871582-932020/6/22 17:18:51190800270012200000030120370.0210167113691568370.70566062920800810.000161496312180326660.705499132895827800010.454106330871582-952020/6/22 17:18:54190800270012200000030121370.0189949255436658860.70597721130686190.000161496312180326660.705815714994681500010.449275016784668-932020/6/22 17:18:56190800270012200000030122370.0045948782935738560.70605379261426180.000161496312180326660.705892296302081500010.454106330871582-932020/6/22 17:18:58190800270012200000030123370.0130577776581048970.7062714222481290.000161496312180326660.706109925935948700010.454106330871582-932020/6/22 17:19:00190800270012200000030124370.0161397680640220640.70654041838141520.000161496312180326660.706378922069234900010.449275016784668-932020/6/22 17:19:03190800270012200000030125370.010022141039371490.70670745406615630.000161496312180326660.70654595775397600010.454106330871582-952020/6/22 17:19:05190800270012200000030126370.0089747570455074310.70685703334823550.000161496312180326660.706695537036055100010.449275016784668-952020/6/22 17:19:07190800270012200000030127370.0191517379134893420.70717622898748740.000161496312180326660.707014732675307100010.391304016113281-932020/6/22 17:19:09190800270012200000030128370.0026184590533375740.7072198699725720.000161496312180326660.707058373660391700010.454106330871582-952020/6/22 17:19:12190800270012200000030129370.017309445887804030.70750836074741750.000161496312180326660.707346864435237200010.449275016784668-952020/6/22 17:19:14190800270012200000030130370.014842866919934750.70775574186039410.000161496312180326660.707594245548213800010.454106330871582-952020/6/22 17:19:16190800270012200000030131370.016120042651891710.70802440923538890.000161496312180326660.707862912923208600010.454106330871582-932020/6/22 17:19:18190800270012200000030132370.015498714521527290.70828272113934820.000161496312180326660.708121224827167900010.449275016784668-952020/6/22 17:19:21190800270012200000030133370.0130824334919452670.70850076170305560.000161496312180326660.708339265390875300010.449275016784668-952020/6/22 17:19:23191100660001202006221626004.8230361938476563534.0878488489181850.17767389613161683.91017495278630.93593817949295040014.243309020996094-1032020/6/22 17:19:23190800270012200000030134370.0120123662054538730.70870096781242280.000161496312180326660.708539471500242400010.449275016784668-952020/6/22 17:19:2519110066000120200622163600-27.0450611114501953534.0878488489181854.68518401195341679.40266483696450.91322124004364010014.248174667358398-1032020/6/22 17:19:251911006600012020062216460023.7854385375976563538.0520887101721854.68518401195341683.36690469821860.9086778759956360014.248174667358398-1052020/6/22 17:19:28190800270012200000030135370.009768677875399590.70886377911727080.000161496312180326660.708702282805090500010.449275016784668-932020/6/22 17:19:28191100660001202006221656006.703576087951663539.16935140534541854.68518401195341684.4841673933920.92230802774429320014.248174667358398-1032020/6/22 17:19:30190800270012200000030136370.0109965428709983830.70904705483668350.000161496312180326660.708885558524503200010.449275016784668-932020/6/22 17:19:3019110066000120200622170600-1.96368706226348883539.16935140534541855.01246519019061684.15688621515480.89959102869033810014.25304126739502-1032020/6/22 17:19:32190800270012200000030137370.016855776309967040.70932798445207410.000161496312180326660.709166488139893800010.391304016113281-932020/6/22 17:19:321911006600012020062217160050.531684875488283547.591299063321855.01246519019061692.57883387312950.94048154354095460014.19951343536377-1012020/6/22 17:19:34190800270012200000030138370.0122352568432688710.70953190540146220.000161496312180326660.709370409089281800010.449275016784668-932020/6/22 17:19:34190800270012200000030139370.011874293908476830.70972981029504370.000161496312180326660.709568313982863400010.449275016784668-932020/6/22 17:19:37190800270012200000030140370.016321236267685890.71000183091070890.000161496312180326660.709840334598528600010.449275016784668-1052020/6/22 17:19:44190800270012200000030141370.010779571719467640.71018149043428190.000161496312180326660.710019994122101600010.449275016784668-932020/6/22 17:19:47190800270012200000030142370.0108347991481423380.71036207042359090.000161496312180326660.710200574111410600010.449275016784668-932020/6/22 17:19:49190800270012200000030143370.0080703785642981530.71049657672843290.000161496312180326660.710335080416252600010.449275016784668-932020/6/22 17:19:51190800270012200000030144370.0026233904063701630.71054029990036360.000161496312180326660.710378803588183300010.449275016784668-932020/6/22 17:19:54190800270012200000030145370.0214555878192186360.71089789302577230.000161496312180326660.71073639671359200010.449275016784668-932020/6/22 17:19:56190800270012200000030146370.0057892114855349060.71099437988528040.000161496312180326660.710832883573100010.449275016784668-932020/6/22 17:19:58190800270012200000030147370.020055131986737250.71132863207017340.000161496312180326660.711167135757993100010.391304016113281-932020/6/22 17:20:00190800270012200000030148370.011667184531688690.71152308514007630.000161496312180326660.71136158882789600010.449275016784668-932020/6/22 17:20:03190800270012200000030149370.0143250925466418270.71176183667785610.000161496312180326660.711600340365675800010.449275016784668-952020/6/22 17:20:05190800270012200000030150370.0121504403650760650.71196434401900950.000161496312180326660.711802847706829200010.449275016784668-952020/6/22 17:20:07190800270012200000030151370.0196971260011196140.71229262946659160.000161496312180326660.712131133154411200010.449275016784668-952020/6/22 17:20:10190800270012200000030152370.016352796927094460.71256517607507370.000161496312180326660.712403679762893400010.449275016784668-952020/6/22 17:20:12190800270012200000030153370.0192227475345134740.71288555518570810.000161496312180326660.712724058873527700010.454106330871582-952020/6/22 17:20:14190800270012200000030154370.0147550925612449650.71313147339340620.000161496312180326660.712969977081225900010.449275016784668-932020/6/22 17:20:17190800270012200000030155370.0129473200067877770.7133472620583790.000161496312180326660.713185765746198600010.449275016784668-932020/6/22 17:20:19190800270012200000030156370.0134621355682611470.71357163098588790.000161496312180326660.713410134673707600010.454106330871582-932020/6/22 17:20:22190800270012200000030157370.0049785245209932330.71365460639370830.000161496312180326660.713493110081527900010.391304016113281-932020/6/22 17:20:24190800270012200000030158370.0168676115572452550.71393573325361690.000161496312180326660.713774236941436600010.449275016784668-972020/6/22 17:20:26190800270012200000030159370.0094580119475722310.71409336679094580.000161496312180326660.713931870478765500010.449275016784668-932020/6/22 17:20:28190800270012200000030200370.016768001019954680.71437283347138560.000161496312180326660.714211337159205300010.454106330871582-952020/6/22 17:20:31190800270012200000030201370.0228363182395696640.71475343878665230.000161496312180326660.71459194247447200010.449275016784668-932020/6/22 17:20:33190800270012200000030202370.011948261409997940.7149525764763010.000161496312180326660.714791080164120600010.454106330871582-932020/6/22 17:20:35190800270012200000030203370.0108525529503822330.71513345235675450.000161496312180326660.714971956044574200010.454106330871582-932020/6/22 17:20:37190800270012200000030204370.0153261227533221240.71538888774098160.000161496312180326660.715227391428801300010.454106330871582-952020/6/22 17:20:45190800270012200000030205370.011183927766978740.71557528653963410.000161496312180326660.715413790227453800010.449275016784668-952020/6/22 17:20:47190800270012200000030206370.023714069277048110.71597052103885130.000161496312180326660.71580902472667100010.454106330871582-952020/6/22 17:20:491911009100082020062216280057.33075332641601620081.1013506387573757.223493970061616323.8778566686960.89180624485015870014.271062850952148-1112020/6/22 17:21:011911009100082020062216380029.8971900939941420086.084215496223757.223493970061616328.8607215261580.84653687477111820014.275945663452148-1112020/6/22 17:21:031911009100082020062216480024.2596359252929720090.1274882399923757.223493970061616332.9039942699310.85559070110321040014.275945663452148-1112020/6/22 17:21:061911009100082020062216580026.19804382324218820094.4938288290763757.223493970061616337.2703348590150.8420099616050720014.275945663452148-1092020/6/22 17:21:081911009100082020062217080038.09897613525390620100.8436579656853757.223493970061616343.6201639956230.87822544574737550014.280830383300781-1092020/6/22 17:21:101911009100082020062217180045.57333374023437520108.439213733773757.223493970061616351.215719763710.91896790266036990014.222222328186035-1092020/6/22 17:21:1319080027001520200622162800-3.53080344200134286.6170629729818042318.187983924182-2311.57092095121.5715578794479370014.25578498840332-992020/6/22 17:21:1719080027001520200622163800-7.4602627754211436.6170629729818042319.4313610648487-2312.8142980918671.56250014.260658264160156-1032020/6/22 17:21:1919080027001520200622164800-5.0477352142333986.6170629729818042320.2726502689106-2313.6555872959291.5715578794479370014.260658264160156-1012020/6/22 17:21:2119080027001520200622165800-5.84058427810668956.6170629729818042321.2460810092257-2314.6290180362441.5715578794479370014.26552963256836-992020/6/22 17:21:2419080027001520200622170800-6.6314115524291996.6170629729818042322.351316248664-2315.7342532756821.54891312122344970014.260658264160156-1012020/6/22 17:21:2619080027001520200622171800-9.3351898193359386.6170629729818042323.9071812319025-2317.29011825892081.55797100067138670014.202192306518555-1012020/6/22 17:21:2819080027000620200622162800-0.1198692694306373616923.14356797332614452.6071855220492470.5363824512770.86246025562286380014.272506713867188-1072020/6/22 17:22:2019080027000620200622163800-118.8710403442382816923.14356797332614472.4190250790092450.7245428943170.82160687446594240014.272506713867188-1052020/6/22 17:22:2219080027000620200622164800-260.510375976562516923.14356797332614515.8374221073122407.3061458660140.81706762313842770014.272506713867188-1072020/6/22 17:22:251908002700062020062216580012.5584583282470716925.23664432116514515.8374221073122409.3992222138530.76713567972183230014.277372360229492-1072020/6/22 17:22:2719080027000620200622170800-0.1198692694306373616925.23664432116514515.8574003193732409.37924400179140.80798912048339840014.277372360229492-1072020/6/22 17:22:2919080027000620200622171800-0.1198692694306373616925.23664432116514515.8773785314352409.35926578972980.82160687446594240014.209245681762695-1072020/6/22 17:22:321908005300682020062216320070.9435882568359418685.0274691410631.948415319049094518683.0790538220141.1311401128768920014.265700340270996-1132020/6/22 17:25:381908005300682020062216420070.8756713867187518696.840080454071.948415319049094518694.891665135021.09959435462951660014.265700340270996-1092020/6/22 17:25:451908005300682020062216520075.234397888183618709.3791463242671.948415319049094518707.4307310052171.10860741138458250014.270530700683594-1092020/6/22 17:25:471908005300682020062217020076.1242294311523418722.0665179056231.948415319049094518720.1181025865741.09959435462951660014.270530700683594-1092020/6/22 17:25:491908005300682020062217120071.003074645996118733.9003633061.948415319049094518731.951947986951.13564670085906980014.270530700683594-1092020/6/22 17:25:521908005300682020062217220066.0724258422851618744.9124339770861.948415319049094518742.9640186580361.1401531696319580014.202898025512695-1092020/6/22 17:25:5419080053006720200622163300-33.8177185058593753.57438113533129133884.098448483852-3880.52406734852052.4458482265472410014.278114318847656-1052020/6/22 17:25:5419080053006720200622164300-28.8000030517578123.57438113533129133888.8984488429446-3885.32406770761332.45938634872436520014.278114318847656-1052020/6/22 17:25:5619080053006720200622165300-38.062202453613283.57438113533129133895.2421494947685-3891.6677683594372.50014.278114318847656-1052020/6/22 17:25:5919080053006720200622170300-35.027027130126953.57438113533129133901.0799872409057-3897.50560610557432.62635374069213870014.282950401306152-1052020/6/22 17:26:0119080053006720200622171300-38.633953094482423.57438113533129133907.518979140434-3903.94459800510282.60830307006835940014.282950401306152-1052020/6/22 17:26:031908002700272020050916380027.4331779479980478283.0526681781945631.91487456492452651.13779361326941.48148143291473390014.231325149536133-1012020/6/22 17:26:0519080053006720200622172300-34.762958526611333.57438113533129133913.312805350463-3909.73842421513152.5902526378631590014.210399627685547-1052020/6/22 17:26:0619080028005120200622163300137.0339660644531281591.7398831217288.738040647565881303.001842474131.57704460620880130014.258766174316406-1132020/6/22 17:26:071908002700272020050916480027.1431026458740238287.576518517655631.91487456492452655.6616439527251.45438122749328610014.23614501953125-1012020/6/22 17:26:0819080028005120200622164300135.695602416992281614.3558168395288.738040647565881325.617776191921.56800711154937740014.258766174316406-1132020/6/22 17:26:101908002700272020050916580023.3086853027343758291.461299395631.91487456492452659.54642482507461.46341454982757570014.231325149536133-1012020/6/22 17:26:1019080028005120200622165300137.768432617187581637.31722138624288.738040647565881348.579180738671.5634884834289550014.263603210449219-1132020/6/22 17:26:121908002700272020050917080033.600238800048838297.06133925215631.91487456492452665.14646468717641.46341454982757570014.23614501953125-1012020/6/22 17:26:1219080028005120200622170300132.0294342041015681659.3221260639288.738040647565881370.584085416331.53185713291168210014.268440246582031-1132020/6/22 17:26:141908002700272020050917180023.0057601928710948300.8956327715595631.91487456492452668.9807582066341.47244811058044430014.24096393585205-1012020/6/22 17:26:1519080028005120200622171300121.1736450195312581679.51773325111288.738040647565881390.779692603541.51378214359283450014.268440246582031-1132020/6/22 17:26:171908002700272020050917280025.6624641418457038305.172710090425631.91487456492452673.25783552549641.46341454982757570014.154216766357422-1012020/6/22 17:26:1719080028005120200622172300135.2283325195312581702.05578893975288.738040647565881413.317748292171.49570715427398680014.210399627685547-1132020/6/22 17:26:191908002700092020062214330085.5170898437542245.474872139486.58785053006854542238.887021609410.974405050277710014.277442932128906-1132020/6/22 17:26:271908002700092020062214430089.0263290405273442260.312594163566.58785053006854542253.724743633490.96991467475891110014.277442932128906-1132020/6/22 17:26:291908002700092020062214530096.6590118408203142276.422429076876.58785053006854542269.83457854680.95195323228836060014.282267570495605-1132020/6/22 17:26:311908002700092020062215030079.223976135253942289.626425628756.58785053006854542283.0385750986750.95195323228836060014.282267570495605-1132020/6/22 17:26:341908002700092020062215130092.8331680297851642305.098620712116.58785053006854542298.510770182040.94297260046005250014.287092208862305-1132020/6/22 17:26:361908002700092020062215230096.0682754516601642321.109999765726.58785053006854542314.522149235650.94297260046005250013.992762565612793-1132020/6/22 17:26:381908002700092020062215330097.2436904907226642337.317281010636.58785053006854542330.729430480560.95644360780715940014.287092208862305-1132020/6/22 17:26:441908002700092020062215430083.7756042480468842351.279882274226.58785053006854542344.692031744150.974405050277710014.282267570495605-1132020/6/22 17:26:471908002700092020062215530086.354881286621142365.6723621001156.58785053006854542359.084511570040.95644360780715940014.287092208862305-1132020/6/22 17:26:491908002700092020062216030092.0548171997070342381.014831862496.58785053006854542374.426981332420.94746291637420650014.296743392944336-1132020/6/22 17:26:511908002700092020062216130087.1295852661132842395.5364295651746.58785053006854542388.94857903510.93399190902709960014.296743392944336-1132020/6/22 17:26:541908002700092020062216230094.9878845214843842411.367743159716.58785053006854542404.779892629640.92950153350830080014.180940628051758-1132020/6/22 17:26:561908002700092020062216330083.9967803955078142425.36720659356.58785053006854542418.779356063430.89806914329528810014.287092208862305-1132020/6/22 17:26:581908002700092020062216430074.7051086425781242437.8180577543756.58785053006854542431.2302072243040.89357876777648930014.29191780090332-1132020/6/22 17:27:011908002700092020062216530092.4725036621093842453.230141772696.58785053006854542446.642291242620.90255951881408690014.287092208862305-1132020/6/22 17:27:041908002700092020062217030090.1099548339843842468.248467606866.58785053006854542461.660617076790.90255951881408690014.29191780090332-1132020/6/22 17:27:061908002700092020062217130091.2902145385742242483.4635036386756.58785053006854542476.8756531086040.94297260046005250014.296743392944336-1132020/6/22 17:27:091908002700092020062217230093.7061309814453142499.081192641696.58785053006854542492.493342111620.92950153350830080014.219541549682617-1132020/6/22 17:27:1119080027002020200622163400-4.272124290466309679.6397915495021117.4302611129001562.2095304366021.15088355541229250014.260024070739746-1092020/6/22 17:29:5319080027002020200622164400-5.4390869140625679.6397915495021118.3367756303865561.30301591911561.01042139530181880014.260024070739746-1092020/6/22 17:29:5519080027002020200622165400-2.327456474304199679.6397915495021118.72468504507407560.9151065044281.16447663307189940014.264884948730469-1092020/6/22 17:29:5819080027002020200622170400-2.4435863494873047679.6397915495021119.13194942223299560.50784212726910.95604896545410160014.264884948730469-1092020/6/22 17:30:0019080027001620200622143700-50.022922515869147467.0571677191115933.3492347933751533.70793292573580.78103834390640260014.271186828613281-1132020/6/22 17:30:2119080027001620200622144700-87.798057556152347467.0571677191115947.9822441751411519.07492354396980.78555303812026980014.26634407043457-1132020/6/22 17:30:241908002700162020062214570059.119609832763677476.91043595897555947.9822441751411528.92819178383430.76749432086944580014.271186828613281-1132020/6/22 17:30:2619080027001620200622150700-78.692085266113287476.91043595897555961.0975916234171515.8128443355580.76297962665557860014.276029586791992-1132020/6/22 17:30:281908002700162020062215170040.98192214965827483.7407565166945961.0975916234171522.64316489327670.78555303812026980014.276029586791992-1132020/6/22 17:30:3119080027001620200622152700106.949172973632817501.5656192312145961.0975916234171540.4680276077970.78555303812026980014.213075637817383-1132020/6/22 17:30:33190800270016202006221537008.4890727996826177502.9804647508995961.0975916234171541.88287312748160.81715571880340580014.276029586791992-1132020/6/22 17:30:3519080027001620200622154700-9.4774866104125987502.9804647508995962.6771726689331540.3032920819660.85327315330505370014.280872344970703-1132020/6/22 17:30:3719080027001620200622155700-54.347873687744147502.9804647508995971.7351516438951531.24531310700420.86230248212814330014.280872344970703-1132020/6/22 17:30:4419080027001620200622160700-61.38903808593757502.9804647508995981.9666578884371521.0138068624620.83521443605422970014.285714149475098-1132020/6/22 17:30:4719080027001620200622161700-71.548812866210947502.9804647508995993.8914595557811509.08900519511830.82618504762649540014.285714149475098-1132020/6/22 17:30:491908002700162020062216270067.534225463867197514.2361686730765993.8914595557811520.34470911729480.81715571880340580013.985471725463867-1132020/6/22 17:30:511908002700162020062216370026.54724693298347518.660709955625993.8914595557811524.76925039983960.80812633037567140014.280872344970703-1132020/6/22 17:30:5419080027001620200622164700-26.724025726318367518.660709955625998.3454637683191520.31524618730150.83069974184036250014.285714149475098-1132020/6/22 17:30:56190800270016202006221657008.8676481246948247520.1386513403355998.3454637683191521.7931875720160.8216704130172730014.285714149475098-1132020/6/22 17:30:5819080027001620200622170700-11.8748579025268557520.1386513403356000.3246067394881519.81404460084650.83069974184036250014.290556907653809-1132020/6/22 17:31:0019080027001620200622171700-18.478929519653327520.1386513403356003.4044281825071516.73422315782770.85327315330505370014.285714149475098-1132020/6/22 17:31:031908002700162020062217270035.51721191406257526.0581865161176003.4044281825071522.65375833360940.84424376487731930014.217917442321777-1132020/6/22 17:31:051908002700252020062216430040.96436691284183347.40406677240430.000331950938731038073347.40373482146561.74954783916473390014.305084228515625-1132020/6/22 17:35:101908002700252020062216530041.216777801513673354.27352958930850.000331950938731038073354.27319763836981.75406873226165770014.309926986694336-1132020/6/22 17:35:131908002700252020062217030039.022407531738283360.7772644184650.000331950938731038073360.77693246752641.75406873226165770014.309926986694336-1132020/6/22 17:35:151908002700252020062217130045.573356628417973368.37282354325040.000331950938731038073368.37249159231171.75858938694000240014.314769744873047-1132020/6/22 17:35:171908002700252020062217230047.8035507202148443376.3400819458230.000331950938731038073376.3397499948841.79475581645965580014.314769744873047-1132020/6/22 17:35:201908002700252020062217330037.6789169311523443382.6199016114240.000331950938731038073382.61956966048551.77215194702148440014.256658554077148-1132020/6/22 17:35:221908005300642020062216420041.5554351806640613132.0133415304262.72513618621582713129.288205344210.73456507921218870014.281588554382324-1132020/6/22 17:36:281908005300642020062216520051.56124877929687513140.6068827954862.72513618621582713137.881746609270.66696709394454960014.281588554382324-1132020/6/22 17:36:311908005300642020062217020044.81333160400390613148.075771426232.72513618621582713145.3506352400150.62190175056457520014.286401748657227-1052020/6/22 17:36:331908005300642020062217120060.64792633056640613158.1837589055272.72513618621582713155.458622719310.81117618083953860014.286401748657227-1112020/6/22 17:36:351908005300642020062217220070.417137145996113169.9199487802932.72513618621582713167.1948125940760.81117618083953860014.286401748657227-1052020/6/22 17:36:381908005300642020062217320060.0395164489746113179.926534963442.72513618621582713177.2013987772240.78864353895187380014.228639602661133-1052020/6/22 17:36:451908002700022020062216460018.0136814117431643063.346096501781620.8816808004238723042.46441570135770.90909087657928470014.271844863891602-1032020/6/22 17:37:151908002700022020062216560018.1834888458251953066.37667783447120.8816808004238723045.4949970340470.90004521608352660014.271844863891602-1032020/6/22 17:37:181908002700022020062217060050.622035980224613074.813683923295720.8816808004238723053.93200312287170.84124827384948730014.27669906616211-1032020/6/22 17:37:201908002700022020062217160076.527763366699223087.56831053641820.8816808004238723066.6866297359940.83672547340393070014.281553268432617-1032020/6/22 17:37:221908002700022020062217260022.038927078247073091.241464961369720.8816808004238723070.35978416094580.93170505762100220014.281553268432617-1032020/6/22 17:37:241908002700022020062217360026.9213428497314453095.72835531742220.8816808004238723074.8466745169980.90004521608352660014.208738327026367-1032020/6/22 17:37:271908002700192020062216430019.37727546691894511241.9858706955220.01493715176644103711241.9709335437552.71827173233032230014.297460556030273-972020/6/22 17:38:021908002700192020062216530018.0073795318603511244.9871005898350.01493715176644103711244.9721634380682.73627352714538570014.297460556030273-972020/6/22 17:38:041908002700192020062217030019.62115669250488311248.2572933039050.01493715176644103711248.2423561521372.7452745437622070014.302297592163086-972020/6/22 17:38:071908002700192020062217130018.14033126831054711251.2806818826580.01493715176644103711251.265744730892.72277212142944340014.297460556030273-972020/6/22 17:38:091908002700192020062217230016.3312034606933611254.0025489692420.01493715176644103711253.9876118174742.75427556037902830014.307134628295898-972020/6/22 17:38:111908002700192020062217330014.52778339385986311256.423846264550.01493715176644103711256.4089091127832.72727251052856450014.239419937133789-972020/6/22 17:38:14190800530063202006221647008.49910259246826283.690134972209261048.5244376956548-964.83430272344552.53375339508056640014.221687316894531-992020/6/22 17:38:45190800530063202006221657006.44645118713378984.764543536152161048.5244376956548-963.75989415950272.64176416397094730014.221687316894531-992020/6/22 17:38:47190800530063202006221707008.62869071960449286.202658713845281048.5244376956548-962.32177898180952.49774980545043950014.221687316894531-992020/6/22 17:38:49190800530063202006221717007.63395071029663187.47498386666761048.5244376956548-961.04945382898722.46624660491943360014.226506233215332-992020/6/22 17:38:52190800530063202006221727008.71151447296142688.926902977678211048.5244376956548-959.59753471797662.443744182586670014.221687316894531-992020/6/22 17:38:54190800530063202006221737008.52838039398193490.348299721413951048.5244376956548-958.17613797424092.35823583602905270014.16385555267334-992020/6/22 17:38:561908002800492020062216490035.6317596435546941770.9573499638062.395971652278588841768.5613783115260.89882564544677730014.249401092529297-912020/6/22 17:42:591908002800492020062216590036.8204078674316441777.094084378292.395971652278588841774.698112726010.86269193887710570014.249401092529297-912020/6/22 17:43:011908002800492020062217090046.6145172119140641784.863170476862.395971652278588841782.467198824580.89430892467498780014.254196166992188-912020/6/22 17:43:03191100910013202001011936000.0101483790203928953.4063011618903620.00088021653358039663.405420945356781600011.835151672363281-1012020/6/22 17:43:061908002800492020062217190060.177745819091841794.8927949919742.395971652278588841792.4968233396940.93947607278823850014.254196166992188-912020/6/22 17:43:06191100910013202001011937000.0074214334599673753.40642485244685030.00088021653358039663.4055446359132700011.835151672363281-992020/6/22 17:43:081908002800492020062217290049.6867256164550841803.1739157239862.395971652278588841800.7779440717060.92592591047286990014.258993148803711-912020/6/22 17:43:08191100910013202001011938000.0068691405467689043.40653933812419530.00088021653358039663.40565912159061500011.830303192138672-972020/6/22 17:43:101908002800492020062217390050.2433738708496141811.5478116610542.395971652278588841809.151840008770.90334236621856690014.187049865722656-912020/6/22 17:43:11191100910013202001011939000.0057300371117889883.40663483873930730.00088021653358039663.40575462220572700011.728485107421875-992020/6/22 17:43:13191100910013202001011940000.012737250886857513.40684712624754970.00088021653358039663.405966909713969300011.835151672363281-972020/6/22 17:43:1519110091001320200101194100-0.00107006717007607223.40684712624754970.00089805098592057523.40594907526162900011.835151672363281-992020/6/22 17:43:17191100910013202001011942000.0044528604485094553.4069213405846430.00089805098592057523.40602328959872200011.835151672363281-992020/6/22 17:43:20191100910013202001011943000.015912933275103573.407186556151960.00089805098592057523.40628850516603900011.835151672363281-992020/6/22 17:43:22191100910013202001011944000.0058335922658443453.40728378268691130.00089805098592057523.406385731700990700011.835151672363281-992020/6/22 17:43:24191100910013202001011945000.004970634356141093.40736662659120130.00089805098592057523.406468575605280600011.835151672363281-992020/6/22 17:43:27191100910013202001011946000.004936116281896833.40744889519954470.00089805098592057523.40655084421362400011.835151672363281-1012020/6/22 17:43:29191100910013202001011947000.0101828975602984433.407618610151750.00089805098592057523.40672055916582900011.835151672363281-992020/6/22 17:43:31191100910013202001011948000.0086986096575856213.4077635869862570.00089805098592057523.406865536000336400011.835151672363281-1012020/6/22 17:43:34191100910013202001011949000.00044873775914311413.40777106594906080.00089805098592057523.4068730149631400011.723636627197266-992020/6/22 17:43:36191100910013202001011950000.0129788788035511973.4079873806009290.00089805098592057523.40708932961500800011.835151672363281-1012020/6/22 17:43:38191100910013202001011951000.012633696198463443.4081979421973320.00089805098592057523.407299891211411400011.835151672363281-992020/6/22 17:43:45191100910013202001011952000.0105971172451972963.40837456081289460.00089805098592057523.40747650982697400011.835151672363281-1012020/6/22 17:43:47191100910013202001011953000.0093889767304062843.4085310437583310.00089805098592057523.407632992772410500011.835151672363281-1012020/6/22 17:43:49191100910013202001011954000.0092509035021066673.40868522548798230.00089805098592057523.407787174502061600011.835151672363281-1012020/6/22 17:43:52191100910013202001011955000.0131859881803393363.4089049919635290.00089805098592057523.40800694097760800011.84000015258789-992020/6/22 17:43:54191100910013202001011956000.0164307076483964923.4091788370900420.00089805098592057523.408280786104121300011.835151672363281-992020/6/22 17:43:56191100910013202001011957000.023921178653836253.40957752341293750.00089805098592057523.40867947242701700011.84000015258789-1012020/6/22 17:43:59191100910013202001011958000.0113220009952783583.40976622342737560.00089805098592057523.40886817244145500011.835151672363281-1012020/6/22 17:44:01191100910013202001011959000.0131514705717563633.4099854145989760.00089805098592057523.40908736361305500011.728485107421875-992020/6/22 17:44:03191100910013202001012000000.0024853174109011893.4100268365551210.00089805098592057523.409128785569200300011.835151672363281-1012020/6/22 17:44:05191100910013202001012001000.0122885135933756833.41023164511206020.00089805098592057523.409333594126139600011.835151672363281-992020/6/22 17:44:08191100910013202001012002000.0123920682817697533.41043817958083870.00089805098592057523.40954012859491800011.84000015258789-992020/6/22 17:44:10191100910013202001012003000.0092163849622011183.41059178599054260.00089805098592057523.40969373500462200011.835151672363281-992020/6/22 17:44:12191100910013202001012004000.0083879455924034123.4107315850895320.00089805098592057523.409833534103611500011.835151672363281-992020/6/22 17:44:15191100910013202001012005000.0050051524303853513.41081500429776830.00089805098592057523.409916953311847600011.84000015258789-992020/6/22 17:44:17191100910013202001012006000.0067655858583748343.4109277640632740.00089805098592057523.410029713077353400011.835151672363281-1052020/6/22 17:44:19191100910013202001012007000.0080772805958986283.4110623854107450.00089805098592057523.410164334424824300011.835151672363281-992020/6/22 17:44:22191100910013202001012008000.015705823898315433.41132414913838260.00089805098592057523.41042609815246200011.835151672363281-992020/6/22 17:44:24191100910013202001012009000.0144286472350358963.41156462658800170.00089805098592057523.41066657560208100011.728485107421875-1012020/6/22 17:44:26191100910013202001012010000.008905719034373763.41171305524618740.00089805098592057523.410815004260266700011.835151672363281-992020/6/22 17:44:29191100910013202001012011000.0139108728617429733.41194490312060950.00089805098592057523.41104685213468900011.835151672363281-992020/6/22 17:44:31191100910013202001012012000.00303761009126901633.4119955299558980.00089805098592057523.411097478969977300011.835151672363281-992020/6/22 17:44:33191100910013202001012013000.011183927766978743.41218192875455050.00089805098592057523.4112838777686300011.835151672363281-1012020/6/22 17:44:35191100910013202001012014000.00386604899540543563.41224636290455360.00089805098592057523.41134831191863300011.835151672363281-992020/6/22 17:44:38191100910013202001012015000.0119433300569653513.4124454184060280.00089805098592057523.411547367420107300011.835151672363281-992020/6/22 17:44:45191100910013202001012016000.0082843899726867683.41258349157717730.00089805098592057523.411685440591256700011.835151672363281-992020/6/22 17:44:47191100910013202001012017000.010044823400676253.4127509052975960.00089805098592057523.411852854311675300011.84000015258789-992020/6/22 17:44:49191100910013202001012018000.0175007749348878863.413042584894450.00089805098592057523.412144533908529500011.84000015258789-992020/6/22 17:44:52191100910013202001012019000.0102519337087869643.4132134504545480.00089805098592057523.412315399468627500011.728485107421875-992020/6/22 17:44:54191100910013202001012020000.0114255547523498543.4134038763648250.00089805098592057523.412505825378904200011.835151672363281-1012020/6/22 17:44:56191100910013202001012021000.009492530487477783.41356208520610.00089805098592057523.412664034220179500011.84000015258789-1032020/6/22 17:44:58191100910013202001012022000.0154641959816217423.4138198218061130.00089805098592057523.412921770820192400011.84000015258789-1012020/6/22 17:45:00191100910013202001012023000.003900567302480343.4138848312600630.00089805098592057523.412986780274142300011.835151672363281-992020/6/22 17:45:03191100910013202001012024000.009388975799083713.4140413141894990.00089805098592057523.413143263203578300011.84000015258789-1012020/6/22 17:45:05191100910013202001012025000.0078701712191104893.4141724837052910.00089805098592057523.413274432719370500011.84000015258789-992020/6/22 17:45:07191100910013202001012026000.0058335922658443453.41426971024024260.00089805098592057523.41337165925432200011.835151672363281-1012020/6/22 17:45:09191100910013202001012027000.016879444941878323.414551034334060.00089805098592057523.413652983348139300011.835151672363281-1032020/6/22 17:45:11191100910013202001012028000.00396960414946079253.41461719439990260.00089805098592057523.41371914341398200011.84000015258789-1032020/6/22 17:45:14191100910013202001012029000.0095615666359663013.4147765538490710.00089805098592057523.4138785028631500011.728485107421875-1052020/6/22 17:45:16191100910013202001012030000.0076630613766610623.41490427154118460.00089805098592057523.41400622055526400011.835151672363281-1012020/6/22 17:45:18191100910013202001012031000.0045564151369035243.4149802117901170.00089805098592057523.414082160804196200011.835151672363281-1012020/6/22 17:45:21191100910013202001012032000.0120123662054538733.41518041789948420.00089805098592057523.414282366913563600011.84000015258789-1012020/6/22 17:45:23191100910013202001012033000.00355538446456193923.41523967430596940.00089805098592057523.414341623320048800011.84000015258789-992020/6/22 17:45:2519110091001320200101203400-0.00189850619062781333.41523967430596940.00092969275497567963.414309981550993600011.835151672363281-992020/6/22 17:45:28191100910013202001012035000.0120123662054538733.41543988041533670.00092969275497567963.41451018766036100011.835151672363281-992020/6/22 17:45:30191100910013202001012036000.0121504403650760653.415642387756490.00092969275497567963.414712695001514300011.835151672363281-1032020/6/22 17:45:32191100910013202001012037000.0079046888276934623.41577413257622850.00092969275497567963.414844439821252700011.84000015258789-1012020/6/22 17:45:35191100910013202001012038000.0085605373606085783.415916808194950.00092969275497567963.41498711543997400011.835151672363281-992020/6/22 17:45:37191100910013202001012039000.0171210747212171553.4162021594323930.00092969275497567963.41527246667741700011.728485107421875-992020/6/22 17:45:45191100910013202001012040000.0091128302738070493.41635403993025740.00092969275497567963.415424347175281600011.830303192138672-992020/6/22 17:45:47191100910013202001012041000.0139453904703259473.4165864631086260.00092969275497567963.4156567703536500011.835151672363281-992020/6/22 17:45:49191100910013202001012042000.0153261227533221243.4168418984928530.00092969275497567963.41591220573787700011.835151672363281-992020/6/22 17:45:52191100910013202001012043000.0120123662054538733.417042104602220.00092969275497567963.416112411847244300011.835151672363281-1012020/6/22 17:45:54191100910013202001012044000.0129443611949682243.4172578439501420.00092969275497567963.41632815119516600011.835151672363281-1012020/6/22 17:45:56191100910013202001012045000.011183927766978743.41744424274879450.00092969275497567963.416514549993818800011.835151672363281-992020/6/22 17:45:59191100910013202001012046000.0145322019234299663.4176864461102530.00092969275497567963.41675675335527700011.835151672363281-1052020/6/22 17:46:01191100910013202001012047000.0028650185558944943.4177341964178090.00092969275497567963.41680450366283300011.835151672363281-992020/6/22 17:46:03191100910013202001012048000.0086640929803252223.41787859796437040.00092969275497567963.416948905209394600011.835151672363281-1012020/6/22 17:46:06191100910013202001012049000.005453891120851043.4179694961479110.00092969275497567963.417039803392935200011.728485107421875-1012020/6/22 17:46:08191100910013202001012050000.00162235985044389963.41799653547939460.00092969275497567963.41706684272441900011.835151672363281-1012020/6/22 17:46:10191100910013202001012051000.011011336930096153.4181800577583150.00092969275497567963.417250365003339200011.84000015258789-1012020/6/22 17:46:13191100910013202001012052000.0049706348218023783.4182629016706050.00092969275497567963.417333208915629400011.835151672363281-1012020/6/22 17:46:15191100910013202001012053000.0089747561141848563.4184124809366840.00092969275497567963.41748278818170800011.835151672363281-992020/6/22 17:46:17191100910013202001012054000.0089747561141848563.41856206020276240.00092969275497567963.417632367447786600011.835151672363281-992020/6/22 17:46:20191100910013202001012055000.0127027323469519623.41877377240705860.00092969275497567963.41784407965208300011.835151672363281-992020/6/22 17:46:22191100910013202001012056000.0068001043982803823.41888710747651060.00092969275497567963.41795741472153500011.835151672363281-1012020/6/22 17:46:24191100910013202001012057000.0112184463068842893.41907408157910940.00092969275497567963.418144388824133600011.84000015258789-1012020/6/22 17:46:27191100910013202001012058000.0123920682817697533.4192806160478880.00092969275497567963.41835092329291200011.835151672363281-1012020/6/22 17:46:29191100910013202001012059000.00604070164263248443.4193812944065180.00092969275497567963.41845160165154200011.728485107421875-992020/6/22 17:46:31191100910013202001012100000.009181866422295573.41953432551227540.00092969275497567963.418604632757299600011.835151672363281-992020/6/22 17:46:34191100910013202001012101000.0121504403650760653.41973683285342880.00092969275497567963.41880714009845300011.835151672363281-992020/6/22 17:46:36191100910013202001012102000.0049706348218023783.4198196767657190.00092969275497567963.41888998401074300011.835151672363281-992020/6/22 17:46:38191100910013202001012103000.0068001043982803823.4199330118351710.00092969275497567963.41900331908019500011.835151672363281-992020/6/22 17:46:45191100910013202001012104000.0059026284143328673.42003138897801540.00092969275497567963.419101696223039600011.835151672363281-992020/6/22 17:46:47191100910013202001012105000.0192612092941999443.4203524091241390.00092969275497567963.41942271636916300011.84000015258789-1012020/6/22 17:46:49191100910013202001012106000.0061097382567822933.4204542380986620.00092969275497567963.41952454534368600011.835151672363281-972020/6/22 17:46:51191100910013202001012107000.0113565195351839073.42064351341704680.00092969275497567963.41971382066207100011.835151672363281-972020/6/22 17:46:54191100910013202001012108000.0192612092941999443.420964533563170.00092969275497567963.420034840808194400011.84000015258789-992020/6/22 17:46:56191100910013202001012109000.0050396714359521873.4210485280833530.00092969275497567963.42011883532837700011.733333587646484-992020/6/22 17:46:58191100910013202001012110000.00251983571797609333.42109052534344430.00092969275497567963.420160832588468500011.835151672363281-992020/6/22 17:47:00191100910013202001012111000.0140144284814596183.4213240991457060.00092969275497567963.420394406390730300011.835151672363281-1012020/6/22 17:47:03191100910013202001012112000.0117362197488546373.4215197028075010.00092969275497567963.420590010052525300011.835151672363281-992020/6/22 17:47:05191100910013202001012113000.02395569719374183.42191896441834230.00092969275497567963.420989271663366500011.835151672363281-992020/6/22 17:47:07191100910013202001012114000.00490159774199128153.42200065771473930.00092969275497567963.421070964959763500011.835151672363281-1012020/6/22 17:47:10191100910013202001012115000.013496653176844123.42222560194180450.00092969275497567963.421295909186828700011.835151672363281-1012020/6/22 17:47:12191100910013202001012116000.0089747561141848563.4223751812078830.00092969275497567963.421445488452907300011.835151672363281-992020/6/22 17:47:14191100910013202001012117000.0114255556836724283.42256560713416040.00092969275497567963.421635914379184600011.835151672363281-1012020/6/22 17:47:17191100910013202001012118000.0082498732954263693.4227031050173640.00092969275497567963.42177341226238800011.835151672363281-1052020/6/22 17:47:19191100910013202001012119000.00251983571797609333.42274510227745530.00092969275497567963.421815409522479500011.728485107421875-1012020/6/22 17:47:21191100910013202001012120000.00390056776814162733.42281011173940540.00092969275497567963.421880418984429600011.835151672363281-1012020/6/22 17:47:23191100910013202001012121000.011563629843294623.4230028388974690.00092969275497567963.422073146142493400011.84000015258789-1012020/6/22 17:47:26191100910013202001012122000.0082843909040093423.42314091208461950.00092969275497567963.422211219329643700011.84000015258789-1012020/6/22 17:47:28191100910013202001012123000.0107006719335913663.4233192566120210.00092969275497567963.422389563857045400011.835151672363281-1012020/6/22 17:47:30191100910013202001012124000.0098377149552106863.4234832185247620.00092969275497567963.42255352576978600011.835151672363281-1012020/6/22 17:47:32191100910013202001012125000.0123230312019586563.42368860238564740.00092969275497567963.422758909630671600011.835151672363281-992020/6/22 17:47:35191100910013202001012126000.0131859881803393363.4239083688611940.00092969275497567963.42297867610621800011.835151672363281-992020/6/22 17:47:37191100910013202001012127000.021263269707560543.42426275670021240.00092969275497567963.423333063945236600011.835151672363281-992020/6/22 17:47:45191100910013202001012128000.0186743978410959243.42457399666324620.00092969275497567963.423644303908270500011.835151672363281-992020/6/22 17:47:47191100910013202001012129000.0130824334919452673.42479203722695360.00092969275497567963.42386234447197800011.728485107421875-992020/6/22 17:47:49191100910013202001012130000.0115291113033890723.4249841890810710.00092969275497567963.424054496326095300011.835151672363281-992020/6/22 17:47:52191100910013202001012131000.0274420455098152163.4254415565025050.00092969275497567963.424511863747529400011.835151672363281-992020/6/22 17:47:54191100910013202001012132000.0123230312019586563.42564694036339070.00092969275497567963.42471724760841500011.835151672363281-992020/6/22 17:47:56191100910013202001012133000.0184327717870473863.42595415321480.00092969275497567963.42502446045982400011.835151672363281-992020/6/22 17:47:59191100910013202001012134000.0063858847133815293.42606058462889470.00092969275497567963.42513089187391900011.835151672363281-1012020/6/22 17:48:01191100910013202001012135000.00762854330241680153.42618772701706180.00092969275497567963.42525803426208600011.835151672363281-1052020/6/22 17:48:03191100910013202001012136000.00369345746003091343.4262492846433330.00092969275497567963.42531959188835700011.835151672363281-1012020/6/22 17:48:06191100910013202001012137000.0046254517510533333.42632637550815830.00092969275497567963.425396682753182500011.835151672363281-1012020/6/22 17:48:08191100910013202001012138000.0160164888948202133.42659331698731460.00092969275497567963.42566362423233900011.835151672363281-992020/6/22 17:48:10191100910013202001012139000.0136347264051437383.42682056243016530.00092969275497567963.425890869675189500011.728485107421875-992020/6/22 17:48:13191100910013202001012140000.0102174151688814163.42699085268631660.00092969275497567963.42606115993134100011.835151672363281-992020/6/22 17:48:15191100910013202001012141000.0107006719335913663.42716919721371840.00092969275497567963.426239504458742600011.835151672363281-1012020/6/22 17:48:17191100910013202001012142000.023748587816953663.4275650070008810.00092969275497567963.426635314245905400011.835151672363281-992020/6/22 17:48:20191100910013202001012143000.015705823898315433.4278267707285190.00092969275497567963.42689707797354300011.835151672363281-992020/6/22 17:48:22191100910013202001012144000.013496653176844123.4280517149555840.00092969275497567963.427122022200608200011.835151672363281-992020/6/22 17:48:24191100910013202001012145000.0056610004976391793.4281460649628030.00092969275497567963.427216372207827300011.835151672363281-992020/6/22 17:48:27191100910013202001012146000.009768677875399593.42830887626765120.00092969275497567963.427379183512675500011.835151672363281-992020/6/22 17:48:29191100910013202001012147000.0091128302738070493.4284607567655160.00092969275497567963.4275310640105400011.835151672363281-992020/6/22 17:48:31191100910013202001012148000.0122194765135645873.4286644147145620.00092969275497567963.427734721959586400011.835151672363281-1012020/6/22 17:48:34191100910013202001012149000.0049015982076525693.42874610801895940.00092969275497567963.427816415263983600011.728485107421875-1032020/6/22 17:48:36191100910013202001012150000.011770739220082763.42894228700070160.00092969275497567963.42801259424572600011.835151672363281-992020/6/22 17:48:38191100910013202001012151000.0085950549691915513.42908553792336960.00092969275497567963.42815584516839400011.84000015258789-992020/6/22 17:48:45191100910013202001012152000.018363732844591143.42939160013488480.00092969275497567963.42846190737990900011.835151672363281-992020/6/22 17:48:47191100910013202001012153000.0130133973434567453.4296084900906990.00092969275497567963.428678797335723300011.835151672363281-992020/6/22 17:48:49191100910013202001012154000.0105625987052917483.42978453340231540.00092969275497567963.428854840647339600011.84000015258789-992020/6/22 17:48:51191100910013202001012155000.0062823295593261723.42988923889657070.00092969275497567963.42895954614159500011.835151672363281-992020/6/22 17:48:54191100910013202001012156000.0080427629873156553.43002328494009530.00092969275497567963.429093592185119600011.835151672363281-1012020/6/22 17:48:56191100910013202001012157000.0073178787715733053.43014524958474440.00092969275497567963.429215556829768600011.835151672363281-1012020/6/22 17:48:58191100910013202001012158000.0096651222556829453.43030633496175240.00092969275497567963.429376642206776600011.835151672363281-1012020/6/22 17:49:01191100910013202001012159000.0041421949863433843.43037537154732730.00092969275497567963.429445678792351500011.733333587646484-992020/6/22 17:49:03191100910013202001012200000.0136692449450492863.43060319229412420.00092969275497567963.429673499539148500011.835151672363281-1012020/6/22 17:49:05191100910013202001012201000.0105971172451972963.43077981090968680.00092969275497567963.42985011815471100011.84000015258789-1012020/6/22 17:49:07191100910013202001012202000.0203657932579517363.43111924078209540.00092969275497567963.430189548027119600011.835151672363281-1012020/6/22 17:49:10191100910013202001012203000.0057645556516945363.4312153167091540.00092969275497567963.43028562395417800011.835151672363281-992020/6/22 17:49:12191100910013202001012204000.0124611044302582743.4314230017858250.00092969275497567963.43049330903084900011.835151672363281-1012020/6/22 17:49:14191100910013202001012205000.00490159774199128153.4315046950822220.00092969275497567963.43057500232724600011.835151672363281-992020/6/22 17:49:17191100910013202001012206000.0068691405467689043.4316191807595670.00092969275497567963.43068948800459100011.835151672363281-1012020/6/22 17:49:19191100910013202001012207000.00151880504563450813.4316444941772110.00092969275497567963.430714801422235300011.835151672363281-1012020/6/22 17:49:21191100910013202001012208000.0052467812784016133.4317319405290730.00092969275497567963.43080224777409700011.835151672363281-1012020/6/22 17:49:23191100910013202001012209000.005695518571883443.4318268658402380.00092969275497567963.430897173085262400011.733333587646484-1012020/6/22 17:49:26191100910013202001012210000.0088712014257907873.43197471919447760.00092969275497567963.43104502643950200011.835151672363281-1012020/6/22 17:49:28191100910013202001012211000.0134276170283555983.432198512813650.00092969275497567963.43126882005867400011.835151672363281-992020/6/22 17:49:30191100910013202001012212000.0157403424382209783.4324608518452340.00092969275497567963.431531159090258400011.835151672363281-1012020/6/22 17:49:33191100910013202001012213000.0130133973434567453.43267774180104860.00092969275497567963.43174804904607300011.835151672363281-1012020/6/22 17:49:35191100910013202001012214000.0112184463068842893.43286471590364740.00092969275497567963.431935023148671600011.835151672363281-1012020/6/22 17:49:37191100910013202001012215000.0137727996334433563.4330942625622840.00092969275497567963.43216456980730800011.835151672363281-1012020/6/22 17:49:45191100910013202001012216000.0132550252601504333.43331517964572350.00092969275497567963.432385486890747700011.835151672363281-992020/6/22 17:49:47191100910013202001012217000.00107006717007607223.4333330140980640.00092969275497567963.43240332134308800011.835151672363281-1012020/6/22 17:49:49191100910013202001012218000.011287482455372813.43352113880855560.00092969275497567963.4325914460535800011.835151672363281-1012020/6/22 17:49:51191100910013202001012219000.0041421949863433843.43359017539413050.00092969275497567963.432660482639154700011.728485107421875-992020/6/22 17:49:54191100910013202001012220000.0101483790203928953.43375931504238930.00092969275497567963.432829622287413500011.835151672363281-1012020/6/22 17:49:56191100910013202001012221000.0046599702909588813.4338369812111610.00092969275497567963.432907288456185300011.835151672363281-1012020/6/22 17:49:58191100910013202001012222000.010631634853780273.43401417513067030.00092969275497567963.433084482375694500011.835151672363281-1012020/6/22 17:50:00191100910013202001012223000.0107697080820798873.4341936702659650.00092969275497567963.43326397751098900011.835151672363281-1012020/6/22 17:50:02191100910013202001012224000.015671305358409883.43445485868965640.00092969275497567963.433525165934680600011.835151672363281-1012020/6/22 17:50:05191100910013202001012225000.0074559515342116363.4345791245500910.00092969275497567963.43364943179511500011.835151672363281-1032020/6/22 17:50:07191100910013202001012226000.0054884087294340133.43467059802957750.00092969275497567963.433740905274601700011.835151672363281-1012020/6/22 17:50:09191100910013202001012227000.0111494092270731933.43485642152428340.00092969275497567963.433926728769307600011.835151672363281-1012020/6/22 17:50:12191100910013202001012228000.0086640920490026473.4350008230548440.00092969275497567963.43407113029986800011.835151672363281-1012020/6/22 17:50:14191100910013202001012229000.0135656902566552163.43522691788980160.00092969275497567963.43429722513482600011.728485107421875-1012020/6/22 17:50:16191100910013202001012230000.0066620307043194773.4353379517354680.00092969275497567963.43440825898049200011.835151672363281-1012020/6/22 17:50:1819110091001320200101223100-0.000069036577770020813.4353379517354680.00093084336461858663.434407108370849400011.835151672363281-1032020/6/22 17:50:21191100910013202001012232000.0053158174268901353.43542654869522220.00093084336461858663.434495705330603800011.835151672363281-1012020/6/22 17:50:23191100910013202001012233000.0192612092941999443.43574756884134570.00093084336461858663.434816725476727200011.835151672363281-1012020/6/22 17:50:25191100910013202001012234000.0125991767272353173.4359575551178020.00093084336461858663.435026711753183600011.835151672363281-1012020/6/22 17:50:27191100910013202001012235000.0115981474518775943.4361508575798120.00093084336461858663.435220014215193600011.835151672363281-1012020/6/22 17:50:30191100910013202001012236000.0168104097247123723.43643103106573640.00093084336461858663.43550018770111800011.835151672363281-1012020/6/22 17:50:32191100910013202001012237000.0129788788035511973.43664734571760460.00093084336461858663.43571650235298600011.84000015258789-1012020/6/22 17:50:34191100910013202001012238000.013979909941554073.436880344215920.00093084336461858663.435949500851301700011.835151672363281-1012020/6/22 17:50:36191100910013202001012239000.009492530487477783.43703855305719540.00093084336461858663.43610770969257700011.733333587646484-1012020/6/22 17:50:3919080027001820200622160100115.4375839233398462246.545800452772507.96856008246659738.57724037031.30238842964172360014.294685363769531-1012020/6/22 17:52:0719080027001820200622161100122.1118087768554762266.897769113792507.96856008246659758.9292090313251.2978818416595460014.294685363769531-972020/6/22 17:52:0919080027001820200622162100102.7405929565429762284.0212014801652507.96856008246659776.05264139771.28436231613159180014.299516677856445-1012020/6/22 17:52:1219080027001820200622163100119.6588211059570362303.964338292422507.96856008246659795.995778209951.26182961463928220014.299516677856445-1032020/6/22 17:52:1419080027001820200622164100122.6723098754882862324.409722822122507.96856008246659816.4411627396551.23929691314697270014.299516677856445-1012020/6/22 17:52:1619080027001820200622165100123.2606048583984462344.9531566347942507.96856008246659836.984596552331.2573231458663940014.241545677185059-1012020/6/22 17:52:1919080027001820200622170100115.4177932739257862364.189455902272507.96856008246659856.22089581981.23929691314697270014.294685363769531-1012020/6/22 17:52:2119080027001820200622171100120.2108993530273462384.2246053662752507.96856008246659876.256045283811.25281655788421630014.299516677856445-1012020/6/22 17:52:2419080027001820200622172100120.883422851562562404.3718422791642507.96856008246659896.40328219671.2978818416595460014.299516677856445-992020/6/22 17:52:2619080027001820200622173100111.3515243530273462422.930429748042507.96856008246659914.9618696655741.2798557281494140014.30434799194336-1012020/6/22 17:52:2819080027001820200622174100114.2761535644531262441.976455199042507.96856008246659934.007895116571.27534925937652590014.30434799194336-992020/6/22 17:52:3119080027001820200622175100115.6296081542968862461.2480567658352507.96856008246659953.279496683371.27534925937652590014.246376991271973-1012020/6/22 17:52:331908005300692020062217000089.9602432250976612267.7875482893050.002775994158143083612267.7847722951461.21280431747436520014.242130279541016-1012020/6/22 17:53:501908005300692020062217100093.7059173583984412283.4052012366630.002775994158143083612283.4024252425041.24436426162719730014.246973037719727-992020/6/22 17:53:531908005300692020062217200084.8865280151367212297.5529559045080.002775994158143083612297.550179910351.24436426162719730014.246973037719727-1012020/6/22 17:53:551908005300692020062217300096.1259307861328112313.5739449057980.002775994158143083612313.571168911641.29846704006195070014.246973037719727-992020/6/22 17:53:5719080053006920200622174000108.0572204589843812331.5834814832120.002775994158143083612331.5807054890541.34355270862579350014.251815795898438-992020/6/22 17:54:0019080053006920200622175000107.1997222900390612349.45010216340.002775994158143083612349.4473261692421.3165012598037720014.193704605102539-992020/6/22 17:54:0219080027000120200622170100-21.79706764221191482.671848680968811074.8545472278743-992.18269854690550.58505851030349730014.217391967773438-1072020/6/22 17:54:1319080027000120200622171100-21.8181419372558682.671848680968811078.4909041881142-995.81905550714540.71557158231735230014.217391967773438-1072020/6/22 17:54:15190800270001202006221721000.59208506345748982.770529526829531078.4909041881142-995.72037466128470.73807376623153690014.222222328186035-1072020/6/22 17:54:18190800270001202006221731000.2404403239488601782.810602914983631078.4909041881142-995.68030127313060.73357337713241580014.222222328186035-1072020/6/22 17:54:201908002700012020062217410011.52695655822753984.731762323048511078.4909041881142-993.75914186506570.69306927919387820014.222222328186035-1132020/6/22 17:54:2219080027000120200622175100-26.46472549438476684.731762323048511082.9016918204236-998.1699294973750.67506748437881470014.15458869934082-1072020/6/22 17:54:251908005300712020062217000027.4424800872802733551.43348084492162.6717863799145033548.7616944650071.05668938159942630014.27383804321289-1132020/6/22 17:54:451908005300712020062217100031.825107574462893556.73766551811562.6717863799145033554.0658791382011.07936501502990720014.27383804321289-1132020/6/22 17:54:471908005300712020062217200028.8058300018310553561.53863720926172.6717863799145033558.8668508293471.05668938159942630014.27383804321289-1132020/6/22 17:54:501908005300712020062217300034.902736663818363567.3557599416832.6717863799145033564.68397356176871.0430839061737060014.278728485107422-1132020/6/22 17:54:521908005300712020062217400038.376064300537113573.75177045443432.6717863799145033571.079984074521.07482993602752690014.283618927001953-1032020/6/22 17:54:541908005300712020062217500036.81286621093753579.88724812264452.6717863799145033577.215461742731.03401362895965580014.220048904418945-1032020/6/22 17:54:57190800270012200000030207370.0167758911848068240.716250119236830.000161496312180326660.716088622924649700010.391304016113281-932020/6/22 17:56:03190800270012200000030208370.0185018051415681840.71655848266413090.000161496312180326660.716396986351950600010.454106330871582-932020/6/22 17:56:05190800270012200000030209370.0183903612196445470.71686498867805430.000161496312180326660.716703492365873900010.454106330871582-952020/6/22 17:56:07190800270012200000030210370.014842866919934750.71711236979103090.000161496312180326660.716950873478850600010.454106330871582-952020/6/22 17:56:1019120018008520200622170400323.222686767578121718.47623653262893.9814557501724621624.4947807824541.6853932142257690014.190590858459473-1092020/6/22 17:56:11190800270012200000030211370.0079392082989215850.71724468992271620.000161496312180326660.717083193610535900010.449275016784668-952020/6/22 17:56:1219120018008520200622171400303.4900512695312521769.0579111980593.9814557501724621675.0764554478771.6808989048004150014.195415496826172-1092020/6/22 17:56:13190800270012200000030212370.0045909332111477850.7173212054755950.000161496312180326660.717159709163414600010.454106330871582-952020/6/22 17:56:1419120018008520200622172400298.219757080078121818.7612065291293.9814557501724621724.7797507789471.6674157381057740014.195415496826172-1092020/6/22 17:56:15190800270012200000030213370.0117362206801772120.71751680915339080.000161496312180326660.717355312841210500010.454106330871582-952020/6/22 17:56:1719120018008520200622173400302.590667724609421869.19298501116393.9814557501724621775.211529260991.68988764286041260014.195415496826172-1092020/6/22 17:56:18190800270012200000030214370.0123230312019586560.71772219301427630.000161496312180326660.71756069670209600010.454106330871582-972020/6/22 17:56:1919120018008520200622174400302.1879882812521919.5576473290493.9814557501724621825.5761915788641.6674157381057740014.195415496826172-1092020/6/22 17:56:20190800270012200000030215370.0105625977739691730.71789823630989190.000161496312180326660.717736739997711600010.454106330871582-952020/6/22 17:56:2119120018008520200622175400291.4138793945312521968.1266267160193.9814557501724621874.1451709658361.69887626171112060014.123039245605469-1092020/6/22 17:56:22190800270012200000030216370.0155332321301102640.71815712351779760.000161496312180326660.717995627205617300010.454106330871582-972020/6/22 17:56:241908002700072020062217030028.79443931579596698.5099488775490.000068822902200752166698.5098800546471.05834460258483890014.292623519897461-952020/6/22 17:56:24190800270012200000030217370.0078701712191104890.71828829303358970.000161496312180326660.718126796721409300010.391304016113281-952020/6/22 17:56:261908002700072020062217130029.5569553375244146703.4361081999460.000068822902200752166703.4360393770441.0492988824844360014.297460556030273-972020/6/22 17:56:27190800270012200000030218370.0098377140238881110.71845225493032980.000161496312180326660.718290758618149500010.454106330871582-952020/6/22 17:56:281908002700072020062217230025.3777885437011726707.6657395938460.000068822902200752166707.6656707709441.0492988824844360014.297460556030273-952020/6/22 17:56:29190800270012200000030219370.0137727996334433560.71868180158896620.000161496312180326660.718520305276785900010.454106330871582-952020/6/22 17:56:301908002700072020062217330028.316406256712.3851405549550.000068822902200752166712.3850717320531.02216196060180660014.302297592163086-952020/6/22 17:56:31190800270012200000030220370.009872232563793660.71884633880565350.000161496312180326660.718684842493473200010.454106330871582-932020/6/22 17:56:331908002700072020062217430026.4549751281738286716.7943029836260.000068822902200752166716.7942341607241.04025328159332280014.302297592163086-972020/6/22 17:56:34190800270012200000030221370.0162591040134429930.71911732386426210.000161496312180326660.718955827552081800010.454106330871582-952020/6/22 17:56:351908002700072020062217530032.581684112548836722.2245839847890.000068822902200752166722.2245151618871.00859332084655760014.239419937133789-1012020/6/22 17:56:36190800270012200000030222370.0117362206801772120.71931292754205790.000161496312180326660.719151431229877600010.454106330871582-1092020/6/22 17:56:38190800270012200000030223370.013979909941554070.71954592604037350.000161496312180326660.719384429728193200010.454106330871582-952020/6/22 17:56:45190800270012200000030224370.0135410344228148460.71977160994835040.000161496312180326660.719610113636170100010.454106330871582-952020/6/22 17:56:47190800270012200000030225370.0224191397428512570.7201452622906610.000161496312180326660.719983765978480700010.454106330871582-952020/6/22 17:56:49190800270012200000030226370.013319130986928940.72036724780911630.000161496312180326660.72020575149693600010.449275016784668-932020/6/22 17:56:52190800270012200000030227370.0090092755854129790.72051740239514180.000161496312180326660.720355906082961500010.391304016113281-932020/6/22 17:56:54190800270012200000030228370.0122549803927540780.72072165206601570.000161496312180326660.720560155753835400010.449275016784668-952020/6/22 17:56:56190800270012200000030229370.0134838325902819630.72094638260428250.000161496312180326660.720784886292102100010.449275016784668-952020/6/22 17:56:59190800270012200000030230370.0125991776585578920.72115636889673940.000161496312180326660.720994872584559100010.454106330871582-952020/6/22 17:57:01190800270012200000030231370.0103900078684091570.72132953568862360.000161496312180326660.721168039376443200010.449275016784668-972020/6/22 17:57:03190800270012200000030232370.0178804751485586170.72162754361288760.000161496312180326660.721466047300707300010.454106330871582-952020/6/22 17:57:05190800270012200000030233370.0138763543218374250.72185881618336320.000161496312180326660.721697319871182900010.454106330871582-932020/6/22 17:57:08190800270012200000030234370.00245079887099564080.72189966283156170.000161496312180326660.721738166519381400010.449275016784668-932020/6/22 17:57:10190800270012200000030235370.0051432261243462560.72198538326358390.000161496312180326660.721823886951403500010.454106330871582-952020/6/22 17:57:12190800270012200000030236370.012530141510069370.7221942189481480.000161496312180326660.722032722635967600010.454106330871582-952020/6/22 17:57:15190800270012200000030237370.0155450673773884770.72245330340679070.000161496312180326660.722291807094610400010.391304016113281-952020/6/22 17:57:17190800270012200000030238370.0076936348341405390.72258153065386290.000161496312180326660.722420034341682600010.454106330871582-952020/6/22 17:57:19190800270012200000030239370.0086522577330470090.72272573495494860.000161496312180326660.722564238642768300010.449275016784668-952020/6/22 17:57:22190800270012200000030240370.0189988706260919570.72304238280523560.000161496312180326660.722880886493055300010.449275016784668-952020/6/22 17:57:24190800270012200000030241370.0165687799453735350.72331852914753450.000161496312180326660.723157032835354200010.454106330871582-952020/6/22 17:57:26190800270012200000030242370.0171901099383831020.72360503099287020.000161496312180326660.723443534680689900010.454106330871582-952020/6/22 17:57:29190800270012200000030243370.012684981338679790.72381644734252980.000161496312180326660.723654951030349500010.454106330871582-952020/6/22 17:57:31190800270012200000030244370.0184327717870473860.72412366019393910.000161496312180326660.723962163881758800010.454106330871582-952020/6/22 17:57:33190800270012200000030245370.0046944878995418550.72420190165865720.000161496312180326660.724040405346476800010.454106330871582-952020/6/22 17:57:36190800270012200000030246370.0137382810935378070.72443087301334720.000161496312180326660.724269376701166900010.454106330871582-952020/6/22 17:57:38190800270012200000030247370.0194337982684373860.7247547696632020.000161496312180326660.724593273351021600010.391304016113281-952020/6/22 17:57:45190800270012200000030248370.0062596462666988370.72485909710113840.000161496312180326660.724697600788958100010.449275016784668-952020/6/22 17:57:47190800270012200000030249370.0145282568410038950.72510123472227330.000161496312180326660.72493973841009300010.454106330871582-952020/6/22 17:57:501908002800602020062217060091.8496780395507856290.373453904950.01000878929535617856290.3634451156542.0666058063507080014.292682647705078-1032020/6/22 17:57:51190800270012200000030250370.0147738298401236530.72534746522735720.000161496312180326660.725185968915176800010.454106330871582-952020/6/22 17:57:521908002800602020062217160085.9431533813476656304.697312969140.01000878929535617856304.6873041798462.0894160270690920014.292682647705078-1032020/6/22 17:57:54190800270012200000030251370.0187099017202854160.72565929691354660.000161496312180326660.725497800601366300010.449275016784668-952020/6/22 17:57:541908002800602020062217260094.2770309448242256320.410151651080.01000878929535617856320.4001428617852.0894160270690920014.297561645507812-992020/6/22 17:57:56190800270012200000030252370.0066275126300752160.72576975545526630.000161496312180326660.72560825914308600010.454106330871582-952020/6/22 17:57:561908002800602020062217360099.4305343627929756336.981907970520.01000878929535617856336.9718991812262.06204366683959960014.297561645507812-992020/6/22 17:57:58190800270012200000030253370.0086986096575856210.72591473228977340.000161496312180326660.725753235977593100010.449275016784668-952020/6/22 17:57:591908002800602020062217460097.289894104003956353.196889910250.01000878929535617856353.186881120962.0802917480468750014.302438735961914-1012020/6/22 17:58:01190800270012200000030254370.0156367868185043330.72617534540951830.000161496312180326660.72601384909733800010.454106330871582-952020/6/22 17:58:011908002800602020062217560096.689086914062556369.3117379348040.01000878929535617856369.301729145512.08485388755798340014.234146118164062-1052020/6/22 17:58:03190800270012200000030255370.0069036590866744520.72629040639080980.000161496312180326660.726128910078629500010.449275016784668-952020/6/22 17:58:03190800270012200000030256370.0168104097247123720.72657057987673420.000161496312180326660.726409083564553900010.454106330871582-952020/6/22 17:58:06190800270012200000030257370.0161230023950338360.72683929659038290.000161496312180326660.726677800278202600010.391304016113281-952020/6/22 17:58:08190800270012200000030258370.0127826184034347530.72705234022962270.000161496312180326660.726890843917442400010.454106330871582-952020/6/22 17:58:10190800270012200000030259370.0112184463068842890.72723931433222160.000161496312180326660.727077818020041200010.454106330871582-952020/6/22 17:58:12190800270012200000030300370.0040415995754301550.72730667432264150.000161496312180326660.727145178010461200010.454106330871582-952020/6/22 17:58:15190800270012200000030301370.0202494189143180850.72764416463519490.000161496312180326660.727482668323014600010.449275016784668-952020/6/22 17:58:17190800270012200000030302370.0125853708013892170.72785392081558110.000161496312180326660.727692424503400800010.449275016784668-952020/6/22 17:58:19190800270012200000030303370.014946421608328820.7281030278403970.000161496312180326660.727941531528216700010.449275016784668-952020/6/22 17:58:21190800270012200000030304370.0091473478823900220.72825548364220830.000161496312180326660.72809398733002800010.449275016784668-952020/6/22 17:58:24190800270012200000030305370.016844928264617920.72853623244807970.000161496312180326660.728374736135899400010.449275016784668-932020/6/22 17:58:26190800270012200000030306370.013496653176844120.72876117667514480.000161496312180326660.728599680362964500010.449275016784668-952020/6/22 17:58:29190800270012200000030307370.0081709735095500950.72889735956851290.000161496312180326660.728735863256332600010.391304016113281-952020/6/22 17:58:31190800270012200000030308370.0148655502125620840.7291451187379720.000161496312180326660.728983622425791700010.449275016784668-952020/6/22 17:58:33190800270012200000030309370.0103219570592045780.7293171513584070.000161496312180326660.729155655046226700010.449275016784668-952020/6/22 17:58:35190800270012200000030310370.0146012390032410620.72956050534375870.000161496312180326660.729399009031578400010.449275016784668-952020/6/22 17:58:38190800270012200000030311370.0182256605476140980.72986426633948820.000161496312180326660.729702770027307900010.449275016784668-952020/6/22 17:58:45190800270012200000030312370.0138763543218374250.73009553890996380.000161496312180326660.729934042597783500010.449275016784668-952020/6/22 17:58:47190800270012200000030313370.0058335922658443450.73019276544491530.000161496312180326660.73003126913273500010.449275016784668-952020/6/22 17:58:49190800270012200000030314370.0125991776585578920.73040275173737220.000161496312180326660.730241255425191900010.449275016784668-932020/6/22 17:58:521908002700212020062217050018.2578010559082035537.208346787595505537.20834678759551.84934592247009280014.273277282714844-1132020/6/22 17:58:54190800270012200000030315370.0140144284814596180.73063632553963420.000161496312180326660.730474829227453900010.449275016784668-952020/6/22 17:58:541908002700212020062217150013.2546129226684575539.41744894848505539.4174489484851.8718988895416260014.282950401306152-1132020/6/22 17:58:56190800270012200000030316370.0151535309851169590.73088888438812860.000161496312180326660.730727388075948300010.449275016784668-952020/6/22 17:58:561908002700212020062217250014.0411586761474615541.75764200219805541.7576420021981.78619742393493650014.278114318847656-1132020/6/22 17:58:58190800270012200000030317370.007076250389218330.73100682189715240.000161496312180326660.730845325584972100010.391304016113281-952020/6/22 17:58:591908002700212020062217350019.414937973022465544.99346485934905544.9934648593491.72304916381835940014.278114318847656-1092020/6/22 17:59:01190800270012200000030318370.023161776363849640.73139285150122560.000161496312180326660.731231355189045300010.449275016784668-952020/6/22 17:59:011908002700212020062217450015.47735309600835547.57302364585505547.5730236458551.9846639633178710014.282950401306152-1132020/6/22 17:59:03190800270012200000030319370.0130133973434567450.73160974145704020.000161496312180326660.731448245144859800010.449275016784668-952020/6/22 17:59:031908002700212020062217550018.354194641113285550.63205621749605550.6320562174961.7185385227203370014.210399627685547-1132020/6/22 17:59:0519080027001220000003032037-0.0011391037842258810.73160974145704020.00018048137441342260.731429260082626800010.454106330871582-952020/6/22 17:59:06190800270012200000030321370.0182256624102592470.7319135024847710.00018048137441342260.731733021110357700010.449275016784668-952020/6/22 17:59:08190800270012200000030322370.0062823295593261720.73201820797902630.00018048137441342260.731837726604612900010.449275016784668-952020/6/22 17:59:10190800270012200000030323370.0079737259075045590.73215110341465790.00018048137441342260.731970622040244500010.449275016784668-952020/6/22 17:59:12190800270012200000030324370.0096651222556829450.7323121887916660.00018048137441342260.732131707417252600010.449275016784668-952020/6/22 17:59:15190800270012200000030325370.0133812641724944110.73253520985789690.00018048137441342260.732354728483483500010.449275016784668-932020/6/22 17:59:17190800270012200000030326370.017604330554604530.73282861538259090.00018048137441342260.732648134008177500010.449275016784668-932020/6/22 17:59:19190800270012200000030327370.0124611044302582740.73303630045926220.00018048137441342260.732855819084848800010.391304016113281-952020/6/22 17:59:21190800270012200000030328370.018743436783552170.73334869106218990.00018048137441342260.733168209687776500010.449275016784668-952020/6/22 17:59:24190800270012200000030329370.0132895428687334060.73357018344957580.00018048137441342260.733389702075162400010.449275016784668-952020/6/22 17:59:26190800270012200000030330370.014566719532012940.73381296211498050.00018048137441342260.733632480740567100010.449275016784668-952020/6/22 17:59:28190800270012200000030331370.0091128302738070490.73396484261284520.00018048137441342260.733784361238431800010.449275016784668-952020/6/22 17:59:31190800270012200000030332370.0098031954839825630.7341282292056390.00018048137441342260.733947747831225600010.449275016784668-952020/6/22 17:59:33190800270012200000030333370.0125991776585578920.7343382154980960.00018048137441342260.734157734123682600010.449275016784668-952020/6/22 17:59:35190800270012200000030334370.0190540980547666550.73465578378853950.00018048137441342260.734475302414126100010.449275016784668-952020/6/22 17:59:38190800270012200000030335370.0120814032852649690.73485714050579940.00018048137441342260.73467665913138600010.449275016784668-952020/6/22 17:59:45190800270012200000030336370.0096996417269110680.73501880120275460.00018048137441342260.734838319828341200010.449275016784668-952020/6/22 17:59:47190800270012200000030337370.0168794468045234680.73530012532857330.00018048137441342260.735119643954159900010.391304016113281-952020/6/22 17:59:49190800270012200000030338370.0147294504567980770.73554561617590910.00018048137441342260.735365134801495700010.449275016784668-952020/6/22 17:59:51190800270012200000030339370.0159819703549146650.73581198235111890.00018048137441342260.735631500976705500010.449275016784668-952020/6/22 17:59:54190800270012200000030340370.00341731123626232150.73586893753781810.00018048137441342260.735688456163404700010.449275016784668-952020/6/22 17:59:56190800270012200000030341370.0144286472350358960.73610941498743710.00018048137441342260.735928933613023700010.449275016784668-952020/6/22 17:59:58190800270012200000030342370.0178459584712982180.73640684762375540.00018048137441342260.73622636624934200010.449275016784668-952020/6/22 18:00:01190800270012200000030343370.030030915513634680.73690736288917290.00018048137441342260.736726881514759500010.449275016784668-952020/6/22 18:00:03190800270012200000030344370.016120042651891710.73717603026416770.00018048137441342260.736995548889754300010.449275016784668-952020/6/22 18:00:05190800270012200000030345370.0092854220420122150.73733078729776510.00018048137441342260.737150305923351700010.449275016784668-952020/6/22 18:00:07190800270012200000030346370.0117924362421035770.73752732790149130.00018048137441342260.737346846527077900010.449275016784668-952020/6/22 18:00:09190800270012200000030347370.0178804770112037660.73782533585775670.00018048137441342260.737644854483343300010.391304016113281-932020/6/22 18:00:12190800270012200000030348370.0160164888948202130.73809227733691280.00018048137441342260.737911795962499500010.449275016784668-932020/6/22 18:00:14190800270012200000030349370.0141850467771291730.73832869478513530.00018048137441342260.738148213410721900010.449275016784668-952020/6/22 18:00:16190800270012200000030350370.0154277058318257330.73858582321120370.00018048137441342260.738405341836790300010.449275016784668-952020/6/22 18:00:19190800270012200000030351370.0137205291539430620.73881449870238980.00018048137441342260.738634017327976400010.449275016784668-952020/6/22 18:00:21190800270012200000030352370.0226232912391424180.73919155356744490.00018048137441342260.739011072193031500010.449275016784668-1132020/6/22 18:00:23190800270012200000030353370.00166772678494453430.73921934901420870.00018048137441342260.739038867639795300010.449275016784668-952020/6/22 18:00:25190800270012200000030354370.01203603670001030.73941994962127640.00018048137441342260.73923946824686300010.449275016784668-952020/6/22 18:00:28190800270012200000030355370.0158577039837837220.73968424469248180.00018048137441342260.739503763318068400010.449275016784668-952020/6/22 18:00:30190800270012200000030356370.0117914499714970590.73988076885101350.00018048137441342260.739700287476600100010.449275016784668-952020/6/22 18:00:32190800270012200000030357370.0155835309997200970.74014049437431720.00018048137441342260.739960012999903800010.391304016113281-952020/6/22 18:00:34190800270012200000030358370.0082153538241982460.74027741693757380.00018048137441342260.740096935563160400010.449275016784668-952020/6/22 18:00:37190800270012200000030359370.0138832591474056240.74050880458519810.00018048137441342260.740328323210784700010.449275016784668-932020/6/22 18:00:39190800270012200000030400370.0064707011915743350.74061664960380110.00018048137441342260.740436168229387700010.449275016784668-952020/6/22 18:00:45190800270012200000030401370.0168291479349136350.74089713540393980.00018048137441342260.740716654029526400010.449275016784668-952020/6/22 18:00:47190800270012200000030402370.0121149364858865740.74109905100523340.00018048137441342260.7409185696308200010.449275016784668-952020/6/22 18:00:49190800270012200000030403370.0175402257591485980.74139138810257520.00018048137441342260.741210906728161800010.449275016784668-952020/6/22 18:00:52190800270012200000030404370.0177571978420019150.74168734140400720.00018048137441342260.741506860029593800010.449275016784668-952020/6/22 18:00:54190800270012200000030405370.0136396586894989010.74191466904431350.00018048137441342260.741734187669900100010.449275016784668-952020/6/22 18:00:56190800270012200000030406370.0222297832369804380.74228516542583270.00018048137441342260.742104684051419300010.449275016784668-932020/6/22 18:00:59190800270012200000030407370.0173972193151712420.74257511909484690.00018048137441342260.742394637720433500010.391304016113281-1092020/6/22 18:01:01190800270012200000030408370.0099412696436047550.7427408069194270.00018048137441342260.742560325545013600010.449275016784668-932020/6/22 18:01:03190800270012200000030409370.0167808234691619870.74302048729977490.00018048137441342260.742840005925361500010.449275016784668-1032020/6/22 18:01:06190800270012200000030410370.01774536259472370.74331624335424340.00018048137441342260.7431357619798300010.449275016784668-952020/6/22 18:01:08190800270012200000030411370.0113220009952783580.74350494336868160.00018048137441342260.743324461994268200010.449275016784668-992020/6/22 18:01:11190800270012200000030412370.022747557610273360.74388406932539770.00018048137441342260.743703587950984300010.449275016784668-952020/6/22 18:01:13190800270012200000030413370.010320970788598060.74405608550938910.00018048137441342260.743875604134975700010.449275016784668-952020/6/22 18:01:15190800270012200000030414370.0097381044179201130.74421838724949680.00018048137441342260.744037905875083400010.449275016784668-952020/6/22 18:01:17190800270012200000030415370.0153537373989820480.74447428288041240.00018048137441342260.74429380150599900010.449275016784668-952020/6/22 18:01:20190800270012200000030416370.0162137374281883240.74474451182505510.00018048137441342260.744564030450641700010.449275016784668-952020/6/22 18:01:22190800270012200000030417370.0157462600618600850.74500694948022650.00018048137441342260.744826468105813100010.391304016113281-952020/6/22 18:01:24190800270012200000030418370.0040475167334079740.74507440809244830.00018048137441342260.744893926718034900010.449275016784668-952020/6/22 18:01:27190800270012200000030419370.0210748985409736630.74542565640794660.00018048137441342260.745245175033533200010.449275016784668-952020/6/22 18:01:29190800270012200000030420370.0051156114786863330.74551091659613970.00018048137441342260.745330435221726300010.449275016784668-952020/6/22 18:01:31190800270012200000030421370.017017519101500510.74579454190574260.00018048137441342260.745614060531329200010.449275016784668-952020/6/22 18:01:34190800270012200000030422370.0211695786565542220.74614736822223040.00018048137441342260.74596688684781700010.449275016784668-952020/6/22 18:01:36190800270012200000030423370.0165934376418590550.74642392552383880.00018048137441342260.746243444149425500010.449275016784668-952020/6/22 18:01:38190800270012200000030424370.022536503151059150.74679953391177870.00018048137441342260.746619052537365300010.449275016784668-952020/6/22 18:01:45190800270012200000030425370.0140430284664034840.74703358438839180.00018048137441342260.746853103013978400010.449275016784668-952020/6/22 18:01:47190800270012200000030426370.017316348850727080.74732219019459680.00018048137441342260.747141708820183400010.449275016784668-952020/6/22 18:01:50190800270012200000030427370.023368885740637780.74771167162234840.00018048137441342260.74753119024793500010.391304016113281-952020/6/22 18:01:52190800270012200000030428370.0110350064933300020.7478955883980550.00018048137441342260.747715107023641600010.449275016784668-952020/6/22 18:01:54190800270012200000030429370.00102371396496891980.74791265029681620.00018048137441342260.747732168922402800010.449275016784668-952020/6/22 18:01:57190800270012200000030430370.009941268712282180.74807833810539560.00018048137441342260.747897856730982200010.449275016784668-952020/6/22 18:01:59190800270012200000030431370.014152500778436660.74831421312344330.00018048137441342260.748133731749029900010.449275016784668-952020/6/22 18:02:01190800270012200000030432370.0145252989605069160.74855630144558920.00018048137441342260.748375820071175800010.449275016784668-952020/6/22 18:02:03190800270012200000030433370.014936560764908790.74880524411904880.00018048137441342260.748624762744635400010.449275016784668-952020/6/22 18:02:06190800270012200000030434370.0189850628376007080.74912166183360080.00018048137441342260.748941180459187400010.449275016784668-952020/6/22 18:02:08190800270012200000030435370.0138122495263814930.74935186599260860.00018048137441342260.749171384618195200010.454106330871582-952020/6/22 18:02:10190800270012200000030436370.0176940783858299260.74964676730107060.00018048137441342260.749466285926657200010.449275016784668-952020/6/22 18:02:12190800270012200000030437370.0114600742235779760.74983776853129440.00018048137441342260.74965728715688100010.391304016113281-952020/6/22 18:02:15190800270012200000030438370.0110340202227234840.75002166887399020.00018048137441342260.749841187499576800010.449275016784668-952020/6/22 18:02:17190800270012200000030439370.0178380701690912250.7503189700488410.00018048137441342260.750138488674427600010.454106330871582-952020/6/22 18:02:19190800270012200000030440370.0128822280094027520.75053367384695570.00018048137441342260.750353192472542300010.454106330871582-952020/6/22 18:02:22190800270012200000030441370.0072794156149029730.75065499743842030.00018048137441342260.75047451606400700010.454106330871582-952020/6/22 18:02:24190800270012200000030442370.00289953686296939850.75070332305392280.00018048137441342260.750522841679509400010.454106330871582-952020/6/22 18:02:26190800270012200000030443370.0065831323154270650.75081304192330870.00018048137441342260.750632560548895300010.449275016784668-952020/6/22 18:02:29190800270012200000030444370.0120626650750637050.75101408634364010.00018048137441342260.750833604969226700010.454106330871582-952020/6/22 18:02:31190800270012200000030445370.00034518295433372260.75101983939310470.00018048137441342260.750839358018691300010.454106330871582-952020/6/22 18:02:33190800270012200000030446370.0158162824809551240.7512834441115590.00018048137441342260.751102962737145600010.449275016784668-952020/6/22 18:02:36190800270012200000030447370.012737250886857510.75149573161980150.00018048137441342260.751315250245388100010.396135330200195-952020/6/22 18:02:38190800270012200000030448370.016672335565090180.75177360388994030.00018048137441342260.751593122515526900010.454106330871582-932020/6/22 18:02:45190800270012200000030449370.0195442605763673780.75209934155589350.00018048137441342260.751918860181480100010.454106330871582-972020/6/22 18:02:47190800270012200000030450370.018606347963213920.75240944736633790.00018048137441342260.752228965991924500010.454106330871582-952020/6/22 18:02:49190800270012200000030451370.0181901566684246060.75271261662995780.00018048137441342260.752532135255544400010.454106330871582-952020/6/22 18:02:52190800270012200000030452370.0184327717870473860.75301982948136710.00018048137441342260.752839348106953700010.454106330871582-992020/6/22 18:02:54190800270012200000030453370.0142304142937064170.7532570030537510.00018048137441342260.753076521679337600010.454106330871582-952020/6/22 18:02:56190800270012200000030454370.0119837662205100060.75345673248520440.00018048137441342260.75327625111079100010.449275016784668-952020/6/22 18:02:58190800270012200000030455370.021327376365661620.75381218876180020.00018048137441342260.753631707387386800010.449275016784668-952020/6/22 18:03:00190800270012200000030456370.0130765167996287350.7540301307076390.00018048137441342260.753849649333225600010.449275016784668-932020/6/22 18:03:03190800270012200000030457370.0128408065065741540.75424414414372150.00018048137441342260.754063662769308100010.391304016113281-952020/6/22 18:03:05190800270012200000030458370.0123989721760153770.75445079368276960.00018048137441342260.754270312308356200010.449275016784668-952020/6/22 18:03:07190800270012200000030459370.0080753089860081670.7545853821622740.00018048137441342260.754404900787860600010.449275016784668-952020/6/22 18:03:10190800270012200000030500370.0098722316324710850.75474991936296070.00018048137441342260.754569437988547300010.454106330871582-952020/6/22 18:03:12190800270012200000030501370.0206074230372905730.75509337641099630.00018048137441342260.754912895036582900010.454106330871582-952020/6/22 18:03:15190800270012200000030502370.0093396650627255440.75524903749144780.00018048137441342260.755068556117034400010.454106330871582-952020/6/22 18:03:17190800270012200000030503370.011287482455372810.75543716220193950.00018048137441342260.755256680827526100010.454106330871582-952020/6/22 18:03:19190800270012200000030504370.0152225680649280550.75569087167432740.00018048137441342260.75551039029991400010.454106330871582-952020/6/22 18:03:22190800270012200000030505370.0207356344908475880.75603646556834640.00018048137441342260.75585598419393300010.454106330871582-952020/6/22 18:03:24190800270012200000030506370.0161999296396970750.75630646439764520.00018048137441342260.756125983023231800010.449275016784668-952020/6/22 18:03:26190800270012200000030507370.0085674412548542020.75644925508178860.00018048137441342260.756268773707375200010.396135330200195-952020/6/22 18:03:28190800270012200000030508370.0091759497299790380.75660218757303730.00018048137441342260.756421706198623900010.454106330871582-952020/6/22 18:03:31190800270012200000030509370.0112085836008191110.75678899730144360.00018048137441342260.756608515927030200010.449275016784668-952020/6/22 18:03:33190800270012200000030510370.016465228050947190.75706341777990520.00018048137441342260.756882936405491800010.454106330871582-952020/6/22 18:03:35190800270012200000030511370.011860486119985580.75726109255366580.00018048137441342260.757080611179252400010.454106330871582-952020/6/22 18:03:38190800270012200000030512370.0186822861433029170.75757246399511180.00018048137441342260.757391982620698400010.454106330871582-952020/6/22 18:03:45190800270012200000030513370.0143941286951303480.75781236614078440.00018048137441342260.75763188476637100010.454106330871582-952020/6/22 18:03:47190800270012200000030514370.0161890815943479540.75808218415567330.00018048137441342260.757901702781259900010.454106330871582-952020/6/22 18:03:50190800270012200000030515370.0169484820216894150.75836465885738340.00018048137441342260.7581841774829700010.454106330871582-952020/6/22 18:03:52190800270012200000030516370.012271746993064880.75856918797470770.00018048137441342260.758388706600294300010.454106330871582-932020/6/22 18:03:54190800270012200000030517370.0120745003223419190.75877042964047160.00018048137441342260.758589948266058200010.391304016113281-952020/6/22 18:03:56190800270012200000030518370.0059795547276735310.7588700888867390.00018048137441342260.758689607512325600010.454106330871582-952020/6/22 18:03:59190800270012200000030519370.0156525671482086180.75913096501395890.00018048137441342260.758950483639545500010.454106330871582-952020/6/22 18:04:01190800270012200000030520370.0151525456458330150.75938350743367340.00018048137441342260.7592030260592600010.454106330871582-952020/6/22 18:04:03190800270012200000030521370.022222878411412240.75975388874815310.00018048137441342260.759573407373739700010.454106330871582-952020/6/22 18:04:06190800270012200000030522370.010916658677160740.75993583305301320.00018048137441342260.759755351678599800010.454106330871582-952020/6/22 18:04:08190800270012200000030523370.0117727117612957950.76013204491241690.00018048137441342260.759951563538003500010.454106330871582-952020/6/22 18:04:10190800270012200000030524370.008916568942368030.76028065439856760.00018048137441342260.760100173024154200010.454106330871582-952020/6/22 18:04:12190800270012200000030525370.0098830815404653550.76044537242431680.00018048137441342260.760264891049903400010.449275016784668-952020/6/22 18:04:14190800270012200000030526370.0135903460904955860.76067187819391920.00018048137441342260.760491396819505800010.449275016784668-952020/6/22 18:04:17190800270012200000030527370.0116553492844104770.76086613401391290.00018048137441342260.760685652639499500010.391304016113281-952020/6/22 18:04:19190800270012200000030528370.015825159847736360.76112988667839660.00018048137441342260.760949405303983300010.454106330871582-952020/6/22 18:04:21190800270012200000030529370.0101187918335199360.76129853321150.00018048137441342260.761118051837086600010.449275016784668-952020/6/22 18:04:24190800270012200000030530370.00415304396301507950.76136775060974650.00018048137441342260.761187269235333100010.454106330871582-952020/6/22 18:04:26190800270012200000030531370.0157630257308483120.76163046771381380.00018048137441342260.761449986339400400010.454106330871582-952020/6/22 18:04:28190800270012200000030532370.0165894925594329830.76190695926949670.00018048137441342260.761726477895083300010.454106330871582-952020/6/22 18:04:30190800270012200000030533370.0083149643614888190.76204554200934530.00018048137441342260.761865060634931900010.454106330871582-952020/6/22 18:04:33190800270012200000030534370.0113072069361805920.762233995465190.00018048137441342260.762053514090776600010.449275016784668-952020/6/22 18:04:35190800270012200000030535370.017053024843335150.76251821253056680.00018048137441342260.762337731156153400010.454106330871582-952020/6/22 18:04:38190800270012200000030536370.0202079974114894870.76285501248792380.00018048137441342260.762674531113510400010.449275016784668-952020/6/22 18:04:45190800270012200000030537370.0106099378317594530.76303184478428840.00018048137441342260.76285136340987500010.391304016113281-952020/6/22 18:04:47190800270012200000030538370.0111859003081917760.76321827645907140.00018048137441342260.76303779508465800010.454106330871582-952020/6/22 18:04:49190800270012200000030539370.0187276545912027360.76353040404954680.00018048137441342260.763349922675133400010.454106330871582-952020/6/22 18:04:52190800270012200000030540370.0216528344899415970.76389128462800380.00018048137441342260.763710803253590400010.454106330871582-952020/6/22 18:04:54190800270012200000030541370.0156663749366998670.7641523908794350.00018048137441342260.763971909505021600010.454106330871582-952020/6/22 18:04:56190800270012200000030542370.01818423904478550.76445546152506990.00018048137441342260.764274980150656500010.449275016784668-952020/6/22 18:04:58190800270012200000030543370.0089570051059126850.76460474494476240.00018048137441342260.76442426357034900010.449275016784668-952020/6/22 18:05:01190800270012200000030544370.0067705172114074230.76471758689732120.00018048137441342260.764537105522907800010.454106330871582-952020/6/22 18:05:03190800270012200000030545370.0146249085664749150.76496133537303720.00018048137441342260.764780853998623800010.454106330871582-952020/6/22 18:05:05190800270012200000030546370.0162028875201940540.7652313834910430.00018048137441342260.765050902116629600010.449275016784668-972020/6/22 18:05:08190800270012200000030547370.0108387442305684090.76541202923423070.00018048137441342260.765231547859817300010.391304016113281-952020/6/22 18:05:10190800270012200000030548370.0127767007797956470.76562497424876610.00018048137441342260.765444492874352700010.454106330871582-952020/6/22 18:05:12190800270012200000030549370.0154296774417161940.76588213553260540.00018048137441342260.76570165415819200010.454106330871582-952020/6/22 18:05:15190800270012200000030550370.0204683635383844380.76622327492558240.00018048137441342260.76604279355116900010.454106330871582-952020/6/22 18:05:17190800270012200000030551370.0097292279824614520.76638542873138740.00018048137441342260.76620494735697400010.449275016784668-952020/6/22 18:05:19190800270012200000030552370.0183154083788394930.76669068554839370.00018048137441342260.766510204173980300010.454106330871582-952020/6/22 18:05:21190800270012200000030553370.0132668605074286460.76691179989276580.00018048137441342260.766731318518352400010.449275016784668-952020/6/22 18:05:23190800270012200000030554370.0139069287106394770.76714358203614570.00018048137441342260.766963100661732300010.454106330871582-952020/6/22 18:05:26190800270012200000030555370.008148290216922760.76727938687253080.00018048137441342260.767098905498117400010.454106330871582-952020/6/22 18:05:28190800270012200000030556370.016282772645354270.76755076642506640.00018048137441342260.76737028505065300010.454106330871582-952020/6/22 18:05:30190800270012200000030557370.0156239662319421770.76781116585845840.00018048137441342260.76763068448404500010.391304016113281-952020/6/22 18:05:33190800270012200000030558370.0123447291553020480.76801691134041360.00018048137441342260.767836429966000200010.454106330871582-952020/6/22 18:05:35190800270012200000030559370.0141377076506614690.76825253979833670.00018048137441342260.768072058423923300010.449275016784668-952020/6/22 18:05:37190800270012200000030600370.0053296252153813840.76834136688143550.00018048137441342260.768160885507022100010.449275016784668-1032020/6/22 18:05:45190800270012200000030601370.0140548637136816980.76857561461031690.00018048137441342260.768395133235903500010.454106330871582-952020/6/22 18:05:49190800270012200000030602370.021154783666133880.76892819435056330.00018048137441342260.768747712976149900010.449275016784668-952020/6/22 18:05:51190800270012200000030603370.0138418357819318770.76915889161709250.00018048137441342260.768978410242679100010.454106330871582-952020/6/22 18:05:54190800270012200000030604370.0073178787715733050.76928085626005290.00018048137441342260.769100374885639500010.449275016784668-952020/6/22 18:05:57190800270012200000030605370.0163271538913249970.76955297549072750.00018048137441342260.769372494116314100010.449275016784668-952020/6/22 18:05:59190800270012200000030606370.0152994934469461440.76980796705431150.00018048137441342260.769627485679898100010.454106330871582-952020/6/22 18:06:01190800270012200000030607370.017340019345283510.77009696737545120.00018048137441342260.769916486001037800010.391304016113281-952020/6/22 18:06:04190800270012200000030608370.0170954335480928420.77038189125447660.00018048137441342260.770201409880063200010.454106330871582-952020/6/22 18:06:06190800270012200000030609370.0085773030295968060.77052484631231240.00018048137441342260.77034436493789900010.449275016784668-952020/6/22 18:06:08190800270012200000030610370.012691884301602840.77073637771280810.00018048137441342260.770555896338394700010.44444465637207-952020/6/22 18:06:11190800270012200000030611370.0098377149552106860.77090033962554890.00018048137441342260.770719858251135500010.449275016784668-952020/6/22 18:06:13190800270012200000030612370.0132205067202448840.7711206814050420.00018048137441342260.770940200030628600010.449275016784668-952020/6/22 18:06:15190800270012200000030613370.011667184531688690.77131513447494490.00018048137441342260.771134653100531500010.449275016784668-952020/6/22 18:06:18190800270012200000030614370.017993893474340440.77161503271135060.00018048137441342260.771434551336937200010.449275016784668-952020/6/22 18:06:20190800270012200000030615370.0129147740080952640.77183027895186710.00018048137441342260.771649797577453700010.449275016784668-952020/6/22 18:06:22190800270012200000030616370.0112440884113311770.7720176804220780.00018048137441342260.771837199047664600010.449275016784668-952020/6/22 18:06:25190800270012200000030617370.0121297296136617660.77221984258146470.00018048137441342260.772039361207051300010.391304016113281-952020/6/22 18:06:27190800270012200000030618370.0188272669911384580.77253363034958030.00018048137441342260.772353148975166900010.449275016784668-952020/6/22 18:06:29190800270012200000030619370.0157748609781265260.77279654470305660.00018048137441342260.772616063328643200010.449275016784668-952020/6/22 18:06:32190800270012200000030620370.020849050953984260.77314402889471780.00018048137441342260.772963547520304400010.449275016784668-952020/6/22 18:06:34190800270012200000030621370.016905087977647780.77342578037123340.00018048137441342260.7732452989968200010.454106330871582-952020/6/22 18:06:37190800270012200000030622370.0081068687140941620.77356089484600020.00018048137441342260.773380413471586800010.449275016784668-952020/6/22 18:06:39190800270012200000030623370.00275949086062610150.77360688636200010.00018048137441342260.773426404987586700010.449275016784668-972020/6/22 18:06:45190800270012200000030624370.0253778528422117230.77402985056174030.00018048137441342260.773849369187326900010.454106330871582-952020/6/22 18:06:47190800270012200000030625370.0117017021402716640.77422487893558970.00018048137441342260.774044397561176300010.454106330871582-952020/6/22 18:06:49190800270012200000030626370.0058404956944286820.77432222053086540.00018048137441342260.77414173915645200010.454106330871582-952020/6/22 18:06:52190800270012200000030627370.0143990600481629370.77456220486868890.00018048137441342260.774381723494275500010.391304016113281-952020/6/22 18:06:54190800270012200000030628370.008364276029169560.77470160947347940.00018048137441342260.77452112809906600010.454106330871582-952020/6/22 18:06:56190800270012200000030629370.0128191094845533370.77491526129238230.00018048137441342260.774734779917968900010.454106330871582-952020/6/22 18:06:59190800270012200000030630370.0193647649139165880.77523800736634560.00018048137441342260.775057525991932200010.454106330871582-952020/6/22 18:07:01190800270012200000030631370.019744465127587320.77556708179972020.00018048137441342260.775386600425306800010.454106330871582-952020/6/22 18:07:03190800270012200000030632370.0171210747212171550.77585243303716310.00018048137441342260.775671951662749700010.454106330871582-952020/6/22 18:07:06190800270012200000030633370.0103900069370865820.77602559981304660.00018048137441342260.775845118438633200010.454106330871582-952020/6/22 18:07:08190800270012200000030634370.0147047936916351320.77627067971023770.00018048137441342260.776090198335824300010.454106330871582-952020/6/22 18:07:10190800270012200000030635370.0160164888948202130.77653762118939380.00018048137441342260.776357139814980400010.454106330871582-952020/6/22 18:07:13190800270012200000030636370.021228753030300140.77689143374046630.00018048137441342260.776710952366052900010.454106330871582-952020/6/22 18:07:15190800270012200000030637370.0127392234280705450.77710375413350390.00018048137441342260.776923272759090500010.391304016113281-952020/6/22 18:07:17190800270012200000030638370.018824305385351180.7774174925698960.00018048137441342260.777237011195482600010.454106330871582-952020/6/22 18:07:20190800270012200000030639370.024550396949052810.77782666586752150.00018048137441342260.777646184493108100010.454106330871582-952020/6/22 18:07:22190800270012200000030640370.0184002239257097240.77813333627705930.00018048137441342260.777952854902645900010.449275016784668-952020/6/22 18:07:24190800270012200000030641370.0131583744660019870.77835264251163620.00018048137441342260.778172161137222800010.449275016784668-952020/6/22 18:07:27190800270012200000030642370.013691928237676620.77858084131736130.00018048137441342260.778400359942947900010.454106330871582-952020/6/22 18:07:29190800270012200000030643370.0222643017768859860.77895191301355270.00018048137441342260.778771431639139300010.454106330871582-932020/6/22 18:07:31190800270012200000030644370.023752532899379730.77934778855542210.00018048137441342260.779167307181008700010.449275016784668-952020/6/22 18:07:34190800270012200000030645370.017604328691959380.77964119404811480.00018048137441342260.779460712673701400010.454106330871582-952020/6/22 18:07:36190800270012200000030646370.0161545611917972560.77991043674305670.00018048137441342260.779729955368643300010.449275016784668-952020/6/22 18:07:38190800270012200000030647370.0123575497418642040.78011639590788870.00018048137441342260.779935914533475300010.391304016113281-952020/6/22 18:07:45190800270012200000030648370.0089402375742793080.78026539987002070.00018048137441342260.780084918495607300010.449275016784668-952020/6/22 18:07:47190800270012200000030649370.016844928264617920.78054614867589220.00018048137441342260.780365667301478800010.454106330871582-952020/6/22 18:07:50190800270012200000030650370.0112529629841446880.78073369806643690.00018048137441342260.780553216692023500010.454106330871582-952020/6/22 18:07:52190800270012200000030651370.0089402375742793080.78088270202856890.00018048137441342260.780702220654155500010.449275016784668-952020/6/22 18:07:54190800270012200000030652370.0138763543218374250.78111397459904450.00018048137441342260.780933493224631100010.454106330871582-952020/6/22 18:07:57190800270012200000030653370.016672335565090180.78139184686918330.00018048137441342260.781211365494769900010.454106330871582-952020/6/22 18:07:59190800270012200000030654370.0108860852196812630.78157328161908480.00018048137441342260.781392800244671400010.449275016784668-952020/6/22 18:08:01190800270026202006221713009.071788787841797312.95526475395136.2363556385068355306.71890911544451.05951309204101560014.262968063354492-1072020/6/22 18:08:03190800270012200000030655370.016222611069679260.78184365848385830.00018048137441342260.781663177109444900010.449275016784668-932020/6/22 18:08:04190800270026202006221723005.279196262359619313.835130812461056.2363556385068355307.59877517395421.10459876060485840014.267792701721191-1052020/6/22 18:08:06190800270012200000030656370.0125054856762290.78205208324255860.00018048137441342260.781871601868145200010.454106330871582-952020/6/22 18:08:06190800270012200000030657370.0107184248045086860.78223072365422610.00018048137441342260.782050242279812700010.391304016113281-932020/6/22 18:08:08190800270026202006221733004.3867974281311035314.566263693008476.2363556385068355308.329908054501631.1136158704757690014.267792701721191-1072020/6/22 18:08:08190800270012200000030658370.0066068018786609170.7823408370179960.00018048137441342260.782160355643582500010.449275016784668-952020/6/22 18:08:10190800270026202006221743005.43112850189209315.47145178682096.2363556385068355309.23509614831411.09558153152465820014.27261734008789-1072020/6/22 18:08:11190800270012200000030659370.0142215378582477570.78257786265454590.00018048137441342260.782397381280132500010.454106330871582-952020/6/22 18:08:13190800270026202006221753004.526885986328125316.22593276540836.2363556385068355309.989577126901451.1091072559356690014.27261734008789-1072020/6/22 18:08:13190800270012200000030700370.0197326317429542540.78290673984546370.00018048137441342260.782726258471050300010.449275016784668-972020/6/22 18:08:15190800270026202006221803008.712787628173828317.67806402676386.2363556385068355311.4417083882571.13165009021759030014.205066680908203-1052020/6/22 18:08:15190800270012200000030701370.0087538398802280430.78305263718312910.00018048137441342260.782872155808715700010.454106330871582-932020/6/22 18:08:17190800270012200000030702370.0098820952698588370.783217338771020.00018048137441342260.783036857396606600010.454106330871582-952020/6/22 18:08:20190800270012200000030703370.0118890879675745960.78341549023574920.00018048137441342260.783235008861335800010.454106330871582-932020/6/22 18:08:22190800270012200000030704370.0089757423847913740.78356508594060030.00018048137441342260.783384604566186900010.454106330871582-952020/6/22 18:08:24190800270012200000030705370.0072488416917622090.78368589996935620.00018048137441342260.783505418594942800010.454106330871582-932020/6/22 18:08:27190800270012200000030706370.021435862407088280.78404316434410730.00018048137441342260.783862682969693900010.454106330871582-952020/6/22 18:08:29190800270012200000030707370.0127579625695943830.78425579704911640.00018048137441342260.78407531567470300010.391304016113281-952020/6/22 18:08:3119080027001220000003070837-0.00273680780082941060.78425579704911640.000226094836332957270.784029702212783500010.454106330871582-952020/6/22 18:08:33190800270012200000030709370.0190028157085180280.78457251063922630.000226094836332957270.784346415802893300010.454106330871582-952020/6/22 18:08:36190800270012200000030710370.0079125789925456050.78470438695760460.000226094836332957270.784478292121271600010.449275016784668-952020/6/22 18:08:38190800270012200000030711370.008988564833998680.78485419636766850.000226094836332957270.784628101531335600010.454106330871582-952020/6/22 18:08:45190800270012200000030712370.0149138756096363070.78510276096313750.000226094836332957270.784876666126804500010.454106330871582-952020/6/22 18:08:47190800270012200000030713370.0064578801393508910.78521039229646160.000226094836332957270.784984297460128700010.449275016784668-952020/6/22 18:08:49190800270012200000030714370.0087676467373967170.78535651974416620.000226094836332957270.785130424907833200010.449275016784668-952020/6/22 18:08:52190800270012200000030715370.013909887522459030.78558835119776130.000226094836332957270.785362256361428300010.454106330871582-952020/6/22 18:08:54190800270012200000030716370.0223589800298213960.78596100087820850.000226094836332957270.785734906041875600010.449275016784668-952020/6/22 18:08:56190800270012200000030717370.0155342193320393560.78621990453305080.000226094836332957270.785993809696717800010.391304016113281-952020/6/22 18:08:59190800270012200000030718370.016433667391538620.78649379900372550.000226094836332957270.786267704167392600010.449275016784668-952020/6/22 18:09:01190800270012200000030719370.0127905076369643210.78670697413074540.000226094836332957270.786480879294412500010.454106330871582-1072020/6/22 18:09:03190800270012200000030720370.015440526418387890.78696431623479980.000226094836332957270.786738221398466800010.454106330871582-952020/6/22 18:09:05190800270012200000030721370.0081117991358041760.78709951288621720.000226094836332957270.786873418049884200010.454106330871582-952020/6/22 18:09:08190800270012200000030722370.0131968371570110320.78731946017617370.000226094836332957270.787093365339840800010.454106330871582-952020/6/22 18:09:10190800270012200000030723370.0066048293374478820.78742954066667240.000226094836332957270.787203445830339400010.454106330871582-952020/6/22 18:09:12190800270012200000030724370.009018152020871640.78757984319628190.000226094836332957270.78735374835994900010.454106330871582-952020/6/22 18:09:15190800270012200000030725370.0132550252601504330.78780076027972150.000226094836332957270.787574665443388500010.454106330871582-952020/6/22 18:09:17190800270012200000030726370.0196754280477762220.78812868407320180.000226094836332957270.787902589236868800010.449275016784668-952020/6/22 18:09:19190800270012200000030727370.0201241672039031980.78846408686598760.000226094836332957270.788237992029654600010.391304016113281-952020/6/22 18:09:21190800270012200000030728370.0169691946357488630.78874690678291040.000226094836332957270.788520811946577400010.454106330871582-952020/6/22 18:09:24190800270012200000030729370.0123575497418642040.78895286594774240.000226094836332957270.788726771111409400010.449275016784668-932020/6/22 18:09:26190800270012200000030730370.011874293908476830.78915077084132390.000226094836332957270.788924676004990900010.454106330871582-952020/6/22 18:09:28190800270012200000030731370.0087548270821571350.78929668462326960.000226094836332957270.789070589786936700010.454106330871582-952020/6/22 18:09:30190800270012200000030732370.0166052728891372680.78957343916939620.000226094836332957270.789347344333063200010.454106330871582-952020/6/22 18:09:33190800270012200000030733370.0124946376308798790.7897816831242960.000226094836332957270.78955558828796300010.44444465637207-952020/6/22 18:09:35190800270012200000030734370.020680405199527740.79012635653737630.000226094836332957270.789900261701043300010.449275016784668-952020/6/22 18:09:38190800270012200000030735370.009856453165411950.79029063076250260.000226094836332957270.790064535926169700010.454106330871582-972020/6/22 18:09:45190800270012200000030736370.013617960736155510.79051759678123890.000226094836332957270.790291501944905900010.449275016784668-952020/6/22 18:09:47190800270012200000030737370.0125626875087618830.7907269749095330.000226094836332957270.790500880073200100010.391304016113281-952020/6/22 18:09:50190800270012200000030738370.0126682138070464130.79093811180988270.000226094836332957270.790712016973549800010.454106330871582-952020/6/22 18:09:52190800270012200000030739370.0084303542971611020.7910786177112080.000226094836332957270.790852522874875100010.449275016784668-952020/6/22 18:09:54190800270012200000030740370.0057043945416808130.79117369095576210.000226094836332957270.790947596119429100010.454106330871582-952020/6/22 18:09:57190800270012200000030741370.0106681259348988530.79135149305004340.000226094836332957270.791125398213710400010.449275016784668-952020/6/22 18:09:59190800270012200000030742370.0176230706274509430.7916452108822320.000226094836332957270.791419116045899100010.454106330871582-972020/6/22 18:10:01190800270012200000030743370.0175007749348878860.79193689047908610.000226094836332957270.791710795642753200010.454106330871582-952020/6/22 18:10:03190800270012200000030744370.014190964400768280.79217340654895090.000226094836332957270.791947311712617900010.454106330871582-952020/6/22 18:10:06190800270012200000030745370.0222642999142408370.79254447821841590.000226094836332957270.792318383382082900010.454106330871582-952020/6/22 18:10:08190800270012200000030746370.0132895428687334060.79276597060580180.000226094836332957270.792539875769468800010.454106330871582-952020/6/22 18:10:10190800270012200000030747370.0083810416981577870.79290565463489220.000226094836332957270.792679559798559200010.391304016113281-952020/6/22 18:10:13190800270012200000030748370.0121849579736590390.79310873726399130.000226094836332957270.792882642427658400010.454106330871582-952020/6/22 18:10:15190800270012200000030749370.0235118903219699860.79350060211762520.000226094836332957270.793274507281292200010.449275016784668-952020/6/22 18:10:17190800270012200000030750370.00243699178099632260.79354121864789840.000226094836332957270.793315123811565400010.449275016784668-952020/6/22 18:10:19190800270012200000030751370.0158350244164466860.79380513570799660.000226094836332957270.793579040871663600010.454106330871582-952020/6/22 18:10:22190800270012200000030752370.0128260124474763870.79401890257529020.000226094836332957270.793792807738957200010.449275016784668-952020/6/22 18:10:24190800270012200000030753370.0168922692537307740.79430044038451590.000226094836332957270.794074345548182900010.449275016784668-952020/6/22 18:10:26190800270012200000030754370.0192612092941999440.79462146053880320.000226094836332957270.794395365702470300010.454106330871582-952020/6/22 18:10:29190800270012200000030755370.0089560179039835930.7947707275090960.000226094836332957270.794544632672763100010.454106330871582-952020/6/22 18:10:31190800270012200000030756370.0057615968398749830.79486675411967720.000226094836332957270.794640659283344300010.449275016784668-952020/6/22 18:10:33190800270012200000030757370.0053039831109344960.79495515383466350.000226094836332957270.794729058998330600010.391304016113281-952020/6/22 18:10:36190800270012200000030758370.0136080980300903320.79518195547348850.000226094836332957270.794955860637155500010.454106330871582-952020/6/22 18:10:38190800270012200000030759370.0099077373743057250.79534708442949180.000226094836332957270.795120989593158800010.454106330871582-952020/6/22 18:10:45190800270012200000030800370.0143152307718992230.79558567160663410.000226094836332957270.795359576770301100010.449275016784668-952020/6/22 18:10:47190800270012200000030801370.0142580280080437660.79582330541356580.000226094836332957270.795597210577232900010.454106330871582-952020/6/22 18:10:49190800270012200000030802370.0149631882086396220.79607269188126970.000226094836332957270.795846597044936800010.449275016784668-952020/6/22 18:10:52190800270012200000030803370.0189702697098255160.79638886303142320.000226094836332957270.796162768195090200010.454106330871582-952020/6/22 18:10:54190800270012200000030804370.0112273227423429490.79657598508000830.000226094836332957270.796349890243675300010.454106330871582-952020/6/22 18:10:56190800270012200000030805370.0103762000799179080.79674892174249290.000226094836332957270.796522826906159900010.454106330871582-952020/6/22 18:10:59190800270012200000030806370.0091789085417985920.79690190355216410.000226094836332957270.796675808715831100010.454106330871582-952020/6/22 18:11:01190800270012200000030807370.0082360664382576940.79703917132196890.000226094836332957270.796813076485635900010.391304016113281-952020/6/22 18:11:03190800270012200000030808370.017319308593869210.79732782648028830.000226094836332957270.797101731643955400010.454106330871582-952020/6/22 18:11:06190800270012200000030809370.0172295626252889630.79761498584986250.000226094836332957270.797388891013529500010.454106330871582-952020/6/22 18:11:08190800270012200000030810370.0188617836683988570.79792934892325270.000226094836332957270.797703254086919800010.449275016784668-1112020/6/22 18:11:11190800270012200000030811370.0180875863879919050.79823080870319660.000226094836332957270.798004713866863700010.449275016784668-952020/6/22 18:11:13190800270012200000030812370.0188124701380729680.7985443498820160.000226094836332957270.79831825504568300010.449275016784668-952020/6/22 18:11:15190800270012200000030813370.0149119030684232710.79879288160288540.000226094836332957270.798566786766552500010.454106330871582-952020/6/22 18:11:18190800270012200000030814370.0169139653444290160.79907478101664970.000226094836332957270.798848686180316800010.454106330871582-952020/6/22 18:11:20190800270012200000030815370.020503867417573930.79941651213684550.000226094836332957270.799190417300512500010.454106330871582-952020/6/22 18:11:22190800270012200000030816370.019917055964469910.79974846307395140.000226094836332957270.799522368237618500010.454106330871582-952020/6/22 18:11:25190800270012200000030817370.0119088115170598030.79994694327147930.000226094836332957270.799720848435146300010.391304016113281-952020/6/22 18:11:27190800270012200000030818370.0121504403650760650.80014945061263280.000226094836332957270.799923355776299800010.454106330871582-952020/6/22 18:11:29190800270012200000030819370.0135656902566552160.80037554544759070.000226094836332957270.800149450611257800010.454106330871582-952020/6/22 18:11:32190800270012200000030820370.0138132348656654360.80060576603620610.000226094836332957270.800379671199873200010.44444465637207-952020/6/22 18:11:34190800270012200000030821370.0102174151688814160.80077605629235760.000226094836332957270.800549961456024600010.449275016784668-952020/6/22 18:11:36190800270012200000030822370.00562648242339491840.80086983099563020.000226094836332957270.800643736159297300010.454106330871582-952020/6/22 18:11:39190800270012200000030823370.0172995850443840030.80115815740718190.000226094836332957270.800932062570848900010.454106330871582-952020/6/22 18:11:45190800270012200000030824370.0132205067202448840.80137849918667490.000226094836332957270.80115240435034200010.454106330871582-952020/6/22 18:11:47190800270012200000030825370.012970989570021630.80159468235026250.000226094836332957270.801368587513929600010.454106330871582-952020/6/22 18:11:50190800270012200000030826370.0086256284266710280.80173844282391250.000226094836332957270.801512347987579500010.454106330871582-952020/6/22 18:11:52190800270012200000030827370.019917057827115060.80207039377407330.000226094836332957270.801844298937740300010.391304016113281-952020/6/22 18:11:54190800270012200000030828370.009768677875399590.80223320507892140.000226094836332957270.802007110242588400010.454106330871582-952020/6/22 18:11:56190800270012200000030829370.0080082444474101070.80236667581849940.000226094836332957270.802140580982166500010.454106330871582-952020/6/22 18:11:59190800270012200000030830370.023748587816953660.80276248560566230.000226094836332957270.802536390769329400010.449275016784668-952020/6/22 18:12:011908002700042020062217190036.1222915649414063272.50365854195103272.5036585419511.44409239292144780014.262773513793945-1052020/6/22 18:12:01190800270012200000030831370.011494591832160950.80295406213983260.000226094836332957270.802727967303499600010.449275016784668-952020/6/22 18:12:031908002700042020062217290039.049213409423833279.011860981249403279.01186098124941.4350384473800660014.267640113830566-1032020/6/22 18:12:04190800270012200000030832370.0147984866052865980.803200703585780.000226094836332957270.80297460874944700010.454106330871582-952020/6/22 18:12:061908002700042020062217390033.524829864501953284.599332553131303284.59933255313131.53463101387023930014.267640113830566-1032020/6/22 18:12:06190800270012200000030833370.019917055964469910.80353265452288590.000226094836332957270.80330655968655300010.454106330871582-932020/6/22 18:12:081908002700042020062217490038.060817718505863290.942802310072203290.94280231007221.51652324199676510014.272506713867188-1032020/6/22 18:12:08190800270012200000030834370.0100103048607707020.80369949293935820.000226094836332957270.803473398103025200010.454106330871582-952020/6/22 18:12:101908002700042020062217590037.945625305175783297.26707317674203297.2670731767421.49388861656188960014.272506713867188-1032020/6/22 18:12:11190800270012200000030835370.0128062879666686060.80391293107149420.000226094836332957270.803686836235161200010.454106330871582-952020/6/22 18:12:121908002700042020062218090037.8864173889160163303.581476227719603303.58147622771961.46220016479492190014.189781188964844-1032020/6/22 18:12:13190800270012200000030836370.0147738298401236530.80415916157657810.000226094836332957270.803933066740245100010.449275016784668-952020/6/22 18:12:15190800270012200000030837370.0145164225250482560.80440110195758530.000226094836332957270.804175007121252300010.391304016113281-952020/6/22 18:12:17190800270012200000030838370.0084609268233180050.80454211741100990.000226094836332957270.804316022574676900010.454106330871582-952020/6/22 18:12:19190800270012200000030839370.0127421822398900990.80475448711140330.000226094836332957270.804528392275070300010.449275016784668-952020/6/22 18:12:22190800270012200000030840370.0095586087554693220.80491379726341120.000226094836332957270.804687702427078200010.449275016784668-952020/6/22 18:12:24190800270012200000030841370.0170471072196960450.8051979157065290.000226094836332957270.80497182087019600010.449275016784668-952020/6/22 18:12:26190800270012200000030842370.0090733813121914860.80534913872135130.000226094836332957270.805123043885018300010.449275016784668-952020/6/22 18:12:29190800270012200000030843370.0105162458494305610.80552440948797910.000226094836332957270.805298314651646100010.449275016784668-952020/6/22 18:12:31190800270012200000030844370.0167522206902503970.8058036131749130.000226094836332957270.8055775183385800010.454106330871582-952020/6/22 18:12:33190800270012200000030845370.0140913547948002820.80603846908498840.000226094836332957270.805812374248655500010.454106330871582-952020/6/22 18:12:35190800270012200000030846370.0073523968458175660.80616100903358390.000226094836332957270.805934914197250900010.454106330871582-952020/6/22 18:12:38190800270012200000030847370.01626502163708210.80643209271689690.000226094836332957270.806205997880563900010.391304016113281-952020/6/22 18:12:45190800270012200000030848370.0074904700741171840.8065569338812780.000226094836332957270.806330839044945100010.454106330871582-952020/6/22 18:12:47190800270012200000030849370.0041254297830164430.8066256910452270.000226094836332957270.80639959620889400010.454106330871582-952020/6/22 18:12:50190800270012200000030850370.0165342632681131360.806901262099580.000226094836332957270.806675167263247100010.454106330871582-952020/6/22 18:12:52190800270012200000030851370.017638849094510080.80719524291221980.000226094836332957270.806969148075886800010.454106330871582-952020/6/22 18:12:54190800270012200000030852370.018191142007708550.80749842862000350.000226094836332957270.807272333783670600010.454106330871582-952020/6/22 18:12:57190800270012200000030853370.00717980507761240.80761809204086670.000226094836332957270.807391997204533700010.454106330871582-952020/6/22 18:12:59190800270012200000030854370.0151002742350101470.80786976328546720.000226094836332957270.807643668449134300010.454106330871582-952020/6/22 18:13:01190800270012200000030855370.0164119713008403780.80814329613059530.000226094836332957270.807917201294262400010.454106330871582-952020/6/22 18:13:03190800270012200000030856370.00320033892057836060.80819663511436890.000226094836332957270.807970540278035900010.454106330871582-952020/6/22 18:13:06190800270012200000030857370.019330244511365890.80851880586838510.000226094836332957270.808292711032052100010.391304016113281-952020/6/22 18:13:08190800270012200000030858370.0146327987313270570.8087626858513580.000226094836332957270.808536591015025100010.449275016784668-952020/6/22 18:13:10190800270012200000030859370.0183607749640941620.80906869878294710.000226094836332957270.808842603946614100010.454106330871582-952020/6/22 18:13:13190800270012200000030900370.0141781428828835490.80930500116952110.000226094836332957270.809078906333188100010.449275016784668-952020/6/22 18:13:15190800270012200000030901370.0178459584712982180.80960243380583940.000226094836332957270.809376338969506400010.454106330871582-952020/6/22 18:13:17190800270012200000030902370.0172058921307325360.80988919868454880.000226094836332957270.809663103848215800010.454106330871582-972020/6/22 18:13:20190800270012200000030903370.0274755768477916720.8103471249622030.000226094836332957270.8101210301258700010.454106330871582-952020/6/22 18:13:22190800270012200000030904370.024099687114357950.81074878642108170.000226094836332957270.810522691584748800010.454106330871582-952020/6/22 18:13:24190800270012200000030905370.0160480476915836330.81101625388418750.000226094836332957270.810790159047854600010.449275016784668-952020/6/22 18:13:27190800270012200000030906370.0267319530248641970.81146178644813540.000226094836332957270.811235691611802400010.454106330871582-972020/6/22 18:13:29190800270012200000030907370.0106700984761118890.8116396214234380.000226094836332957270.811413526587105100010.391304016113281-952020/6/22 18:13:31190800270012200000030908370.0152196092531085010.81189328157532870.000226094836332957270.811667186738995700010.454106330871582-952020/6/22 18:13:34190800270012200000030909370.0143605973571538930.81213262486307710.000226094836332957270.811906530026744200010.449275016784668-952020/6/22 18:13:36190800270012200000030910370.0155667653307318690.81239207095787590.000226094836332957270.81216597612154300010.454106330871582-952020/6/22 18:13:38190800270012200000030911370.0143487621098756790.81263121699091080.000226094836332957270.812405122154577800010.449275016784668-952020/6/22 18:13:45190800270012200000030912370.0118348440155386920.81282846439809010.000226094836332957270.812602369561757100010.454106330871582-952020/6/22 18:13:47190800270012200000030913370.0151200005784630780.81308046440619220.000226094836332957270.812854369569859200010.449275016784668-952020/6/22 18:13:50190800270012200000030914370.0077823959290981290.81321017100676040.000226094836332957270.812984076170427400010.454106330871582-952020/6/22 18:13:52190800270012200000030915370.0116523904725909230.81340437751363630.000226094836332957270.813178282677303300010.454106330871582-972020/6/22 18:13:54190800270012200000030916370.0073622595518827440.81352708183567380.000226094836332957270.813300986999340800010.454106330871582-952020/6/22 18:13:57190800270012200000030917370.0193282738327980040.81384921972947370.000226094836332957270.813623124893140700010.391304016113281-952020/6/22 18:13:59190800270012200000030918370.0202661864459514620.81418698949336830.000226094836332957270.813960894657035400010.449275016784668-952020/6/22 18:14:01190800270012200000030919370.0179495122283697130.81448614802552520.000226094836332957270.814260053189192300010.454106330871582-1092020/6/22 18:14:04190800270012200000030920370.0107519561424851420.81466534729445680.000226094836332957270.814439252458123900010.449275016784668-952020/6/22 18:14:06190800270012200000030921370.0179149955511093140.8149639305386680.000226094836332957270.81473783570233500010.449275016784668-952020/6/22 18:14:08190800270012200000030922370.0129473200067877770.81517971919813310.000226094836332957270.814953624361800200010.454106330871582-952020/6/22 18:14:10190800270012200000030923370.0136150019243359570.81540663590043520.000226094836332957270.815180541064102200010.454106330871582-952020/6/22 18:14:13190800270012200000030924370.0188568532466888430.81572091677525270.000226094836332957270.815494821938919800010.449275016784668-952020/6/22 18:14:15190800270012200000030925370.018570844084024430.81603043084244780.000226094836332957270.815804336006114800010.454106330871582-952020/6/22 18:14:17190800270012200000030926370.018950544297695160.81634627323705270.000226094836332957270.816120178400719700010.454106330871582-952020/6/22 18:14:20190800270012200000030927370.0132027547806501390.81656631915701840.000226094836332957270.816340224320685400010.391304016113281-952020/6/22 18:14:22190800270012200000030928370.013435507193207740.81679024426968940.000226094836332957270.816564149433356400010.454106330871582-992020/6/22 18:14:24190800270012200000030929370.0141406664624810220.81702592204118750.000226094836332957270.816799827204854600010.449275016784668-952020/6/22 18:14:27190800270012200000030930370.0184219218790531160.81733295407138110.000226094836332957270.817106859235048100010.454106330871582-952020/6/22 18:14:29190800270012200000030931370.0202277209609746930.81767008276000540.000226094836332957270.817443987923672500010.454106330871582-952020/6/22 18:14:31190800270012200000030932370.0164307076483964920.81794392788651860.000226094836332957270.817717833050185600010.449275016784668-952020/6/22 18:14:33190800270012200000030933370.0173488948494195940.81823307612778910.000226094836332957270.818006981291456100010.454106330871582-952020/6/22 18:14:36190800270012200000030934370.0117017021402716640.81842810449430230.000226094836332957270.818202009657969300010.449275016784668-952020/6/22 18:14:38190800270012200000030935370.0170372445136308670.81871205856372780.000226094836332957270.818485963727394800010.449275016784668-952020/6/22 18:14:45190800270012200000030936370.0085950549691915510.81885530948639560.000226094836332957270.818629214650062700010.454106330871582-952020/6/22 18:14:47190800270012200000030937370.0133240614086389540.81907737717772790.000226094836332957270.818851282341394900010.391304016113281-952020/6/22 18:14:50190800270012200000030938370.0172719676047563550.81936524331374670.000226094836332957270.819139148477413800010.449275016784668-952020/6/22 18:14:52190800270012200000030939370.0123516321182250980.81957110385142880.000226094836332957270.819345009015095900010.454106330871582-952020/6/22 18:14:54190800270012200000030940370.0081285648047924040.81970657993844120.000226094836332957270.819480485102108200010.449275016784668-952020/6/22 18:14:57190800270012200000030941370.018975200131535530.82002283325973770.000226094836332957270.819796738423404700010.454106330871582-972020/6/22 18:14:59190800270012200000030942370.0098594119772315030.8201871567857980.000226094836332957270.81996106194946500010.454106330871582-1072020/6/22 18:15:01190800270012200000030943370.0071610668674111370.82030650789933010.000226094836332957270.820080413062997200010.454106330871582-952020/6/22 18:15:04190800270012200000030944370.0170500651001930240.82059067566621830.000226094836332957270.820364580829885400010.454106330871582-952020/6/22 18:15:06190800270012200000030945370.0117924362421035770.82078721627147560.000226094836332957270.820561121435142600010.454106330871582-932020/6/22 18:15:08190800270012200000030946370.011002460494637490.82097059060631140.000226094836332957270.820744495769978400010.449275016784668-952020/6/22 18:15:10190800270012200000030947370.0166960079222917560.82124885740779950.000226094836332957270.821022762571466600010.391304016113281-952020/6/22 18:15:13190800270012200000030948370.0200206097215414050.82158253424074410.000226094836332957270.821356439404411200010.454106330871582-952020/6/22 18:15:15190800270012200000030949370.00300309131853282450.82163258576408570.000226094836332957270.821406490927752800010.454106330871582-932020/6/22 18:15:17190800270012200000030950370.0119383987039327620.82183155908157320.000226094836332957270.821605464245240300010.454106330871582-952020/6/22 18:15:19190800270012200000030951370.0199900381267070770.82216472638616930.000226094836332957270.821938631549836400010.454106330871582-932020/6/22 18:15:22190800270012200000030952370.0125646591186523440.82237413737467980.000226094836332957270.822148042538346800010.449275016784668-952020/6/22 18:15:24190800270012200000030953370.0112184463068842890.82256111147727860.000226094836332957270.822335016640945700010.454106330871582-952020/6/22 18:15:26190800270012200000030954370.01819114014506340.82286429715306110.000226094836332957270.822638202316728100010.454106330871582-952020/6/22 18:15:29190800270012200000030955370.019330244511365890.82318646790707730.000226094836332957270.822960373070744300010.449275016784668-952020/6/22 18:15:31190800270012200000030956370.009415605105459690.82334339465844150.000226094836332957270.823117299822108600010.449275016784668-952020/6/22 18:15:33190800270012200000030957370.008318909443914890.8234820431495380.000226094836332957270.82325594831320500010.391304016113281-952020/6/22 18:15:36190800270012200000030958370.0152225680649280550.82373575262192590.000226094836332957270.823509657785592900010.454106330871582-952020/6/22 18:15:38190800270012200000030959370.024887692183256150.82415054748732250.000226094836332957270.823924452650989600010.454106330871582-932020/6/22 18:15:45190800270012200000031000370.0190264862030744550.82446765558052430.000226094836332957270.824241560744191300010.449275016784668-952020/6/22 18:15:49190800270012200000031001370.0137727996334433560.82469720223916070.000226094836332957270.824471107402827700010.449275016784668-952020/6/22 18:15:5119080053007020200622172200-7.8995289802551270.312478592139872172072.545083596377-2072.2326050042370.95194923877716060014.280830383300781-1072020/6/22 18:15:51190800270012200000031002370.0197898335754871370.82502703279528190.000226094836332957270.824800937958948900010.449275016784668-972020/6/22 18:15:5419080053007020200622173200-8.2980804443359380.312478592139872172073.928097055484-2073.6156184633440.91115140914916990014.280830383300781-1112020/6/22 18:15:5419080053007020200622174200-7.4070343971252440.312478592139872172075.162602767021-2074.8501241748810.93381679058074950014.280830383300781-1052020/6/22 18:15:56190800270012200000031003370.0218175351619720460.82539065838132340.000226094836332957270.825164563544990500010.449275016784668-952020/6/22 18:15:5719080053007020200622175200-7.9802784919738770.312478592139872172076.4926491886167-2076.18017059647670.90208518505096440014.285714149475098-1052020/6/22 18:15:59190800270012200000031004370.00324471970088779930.82544473704429040.000226094836332957270.825218642207957500010.454106330871582-952020/6/22 18:15:5919080053007020200622180200-7.8259744644165040.312478592139872172077.79697826102-2077.484499668880.91568446159362790014.285714149475098-1052020/6/22 18:16:01190800270012200000031005370.0147047936916351320.82568981694148150.000226094836332957270.825463722105148500010.454106330871582-952020/6/22 18:16:0119080053007020200622181200-9.3530254364013670.312478592139872172079.355815805238-2079.0433372130980.91115140914916990014.212453842163086-1052020/6/22 18:16:03190800270012200000031006370.019874649122357370.82602106109717280.000226094836332957270.825794966260839800010.449275016784668-952020/6/22 18:16:04190800270012200000031007370.0255514290183782580.82644691825541770.000226094836332957270.826220823419084800010.391304016113281-952020/6/22 18:16:06190800270012200000031008370.0104343881830573080.82662082472000650.000226094836332957270.826394729883673600010.449275016784668-952020/6/22 18:16:08190800270012200000031009370.0183262582868337630.82692626235050850.000226094836332957270.826700167514175500010.449275016784668-952020/6/22 18:16:10190800270012200000031010370.0063484078273177150.82703206914683170.000226094836332957270.826805974310498700010.449275016784668-952020/6/22 18:16:13190800270012200000031011370.0156890582293272020.82729355343954270.000226094836332957270.827067458603209700010.449275016784668-952020/6/22 18:16:15190800270012200000031012370.013658395968377590.82752119337764860.000226094836332957270.827295098541315700010.44444465637207-932020/6/22 18:16:17190800270012200000031013370.012579453177750110.82773085092802570.000226094836332957270.827504756091692700010.449275016784668-952020/6/22 18:16:20190800270012200000031014370.0175007749348878860.82802253052487970.000226094836332957270.827796435688546800010.454106330871582-952020/6/22 18:16:22190800270012200000031015370.0063355863094329830.82812812363260760.000226094836332957270.827902028796274600010.449275016784668-952020/6/22 18:16:24190800270012200000031016370.0165451113134622570.82840387549647980.000226094836332957270.828177780660146800010.449275016784668-952020/6/22 18:16:26190800270012200000031017370.0160174760967493060.82867083343429910.000226094836332957270.828444738597966200010.391304016113281-952020/6/22 18:16:29190800270012200000031018370.0153083708137273790.8289259729463580.000226094836332957270.82869987811002500010.449275016784668-932020/6/22 18:16:31190800270012200000031019370.00253561511635780330.828968233197760.000226094836332957270.828742138361427100010.449275016784668-1032020/6/22 18:16:33190800270012200000031020370.0023472441826015710.82900735393411920.000226094836332957270.828781259097786200010.449275016784668-952020/6/22 18:16:35190800270012200000031021370.021819507703185080.82937101239832280.000226094836332957270.829144917561989800010.449275016784668-952020/6/22 18:16:38190800270012200000031022370.0103900069370865820.82954417917420630.000226094836332957270.829318084337873400010.449275016784668-932020/6/22 18:16:45190800270012200000031023370.0144671108573675160.82978529769072870.000226094836332957270.829559202854395800010.449275016784668-952020/6/22 18:16:48190800270012200000031024370.0165342632681131360.83006086874508180.000226094836332957270.829834773908748800010.449275016784668-952020/6/22 18:16:50190800270012200000031025370.0188815072178840640.8303755605317940.000226094836332957270.83014946569546100010.449275016784668-952020/6/22 18:16:52190800270012200000031026370.0150499762967228890.83062639346844910.000226094836332957270.830400298632116200010.449275016784668-952020/6/22 18:16:55190800270012200000031027370.0218845997005701070.83099113681050420.000226094836332957270.830765041974171200010.391304016113281-952020/6/22 18:16:57190800270012200000031028370.0089027620851993560.83113951618039670.000226094836332957270.830913421344063800010.449275016784668-952020/6/22 18:16:59190800270012200000031029370.0044528604485094550.83121373051748980.000226094836332957270.830987635681156900010.449275016784668-952020/6/22 18:17:01190800270012200000031030370.0107006719335913660.83139207504489180.000226094836332957270.831165980208558800010.449275016784668-952020/6/22 18:17:04190800270012200000031031370.0072419382631778720.83151277401663980.000226094836332957270.831286679180306900010.449275016784668-952020/6/22 18:17:06190800270012200000031032370.0106217721477150920.83168980355818260.000226094836332957270.831463708721849600010.449275016784668-952020/6/22 18:17:08190800270012200000031033370.0055170096457004550.83178175372200890.000226094836332957270.83155565888567600010.449275016784668-952020/6/22 18:17:11190800270012200000031034370.0127747282385826110.83199466586327310.000226094836332957270.831768571026940100010.449275016784668-952020/6/22 18:17:13190800270012200000031035370.014959243126213550.832243986575770.000226094836332957270.832017891739437100010.449275016784668-952020/6/22 18:17:15190800270012200000031036370.016437612473964690.83251794679054170.000226094836332957270.832291851954208700010.449275016784668-952020/6/22 18:17:17190800270012200000031037370.0266639031469821930.83296234517732160.000226094836332957270.832736250340988600010.386473655700684-952020/6/22 18:17:20190800270012200000031038370.0115478495135903360.83315480932873810.000226094836332957270.832928714492405100010.449275016784668-952020/6/22 18:17:22190800270012200000031039370.0067399437539279460.83326714172124050.000226094836332957270.833041046884907500010.44444465637207-952020/6/22 18:17:24190800270012200000031040370.0093544581905007360.83342304936273080.000226094836332957270.833196954526397900010.449275016784668-952020/6/22 18:17:26190800270012200000031041370.016939608380198480.8337053761616390.000226094836332957270.83347928132530600010.449275016784668-952020/6/22 18:17:291908002700142020062217220074.0770339965820318276.7514166513870.000501090579364332918276.7509155608060.96570396423339840014.289855003356934-1092020/6/22 18:17:30190800270012200000031042370.013152456842362880.83392458377242570.000226094836332957270.833698488936092800010.449275016784668-952020/6/22 18:17:311908002700142020062217320090.0899047851562518291.7664001706470.000501090579364332918291.7658990800660.9160649776458740014.294685363769531-1112020/6/22 18:17:32190800270012200000031043370.0155026596039533620.83418296143598230.000226094836332957270.833956866599649300010.449275016784668-952020/6/22 18:17:3319080027001420200622174200103.8255233764648418309.0706536340040.000501090579364332918309.0701525434230.89350181818008420014.294685363769531-1092020/6/22 18:17:35190800270012200000031044370.0138546572998166080.83441387239019260.000226094836332957270.834187777553859600010.449275016784668-952020/6/22 18:17:361908002700142020062217520088.9658966064453118323.8983025003330.000501090579364332918323.8978014097520.90252709388732910014.299516677856445-1092020/6/22 18:17:37190800270012200000031045370.0147738298401236530.83466010289527650.000226094836332957270.834434008058943500010.449275016784668-952020/6/22 18:17:381908002700142020062218020088.303977966308618338.6156318598550.000501090579364332918338.6151307692740.92057758569717410014.299516677856445-1092020/6/22 18:17:45190800270012200000031046370.0105428732931613920.83483581745523420.000226094836332957270.834609722618901200010.454106330871582-952020/6/22 18:17:451908002700142020062218120082.8737182617187518352.427918734210.000501090579364332918352.427417643630.9296028614044190014.236715316772461-1092020/6/22 18:17:47190800270012200000031047370.0129295680671930310.8350513102547580.000226094836332957270.83482521541842500010.391304016113281-952020/6/22 18:17:48190800270012200000031048370.0116445012390613560.83524538527053730.000226094836332957270.835019290434204300010.449275016784668-952020/6/22 18:17:50190800270012200000031049370.0131771136075258260.83546500382575020.000226094836332957270.835238908989417200010.449275016784668-952020/6/22 18:17:52190800270012200000031050370.0263719763606786730.83590453677684350.000226094836332957270.835678441940510600010.449275016784668-952020/6/22 18:17:55190800270012200000031051370.009885054081678390.83606928767830930.000226094836332957270.835843192841976400010.44444465637207-952020/6/22 18:17:57190800270012200000031052370.016844928264617920.83635003648418080.000226094836332957270.836123941647847900010.454106330871582-952020/6/22 18:17:59190800270012200000031053370.007810011040419340.83648020333632820.000226094836332957270.836254108499995300010.449275016784668-952020/6/22 18:18:02190800270012200000031054370.0149119030684232710.83672873505719770.000226094836332957270.836502640220864700010.449275016784668-952020/6/22 18:18:04190800270012200000031055370.0185363236814737320.83703767377244430.000226094836332957270.836811578936111400010.449275016784668-952020/6/22 18:18:06190800270012200000031056370.0160835534334182740.83730573300416780.000226094836332957270.837079638167834800010.449275016784668-952020/6/22 18:18:09190800270012200000031057370.0155499996617436410.83756489965985210.000226094836332957270.837338804823519200010.391304016113281-952020/6/22 18:18:11190800270012200000031058370.0184889845550060270.83787304939785430.000226094836332957270.837646954561521400010.449275016784668-952020/6/22 18:18:13190800270012200000031059370.0130745442584156990.8380909584640.000226094836332957270.83786486362766700010.449275016784668-952020/6/22 18:18:16190800270012200000031100370.0147481877356767650.83833676159740880.000226094836332957270.838110666761075800010.449275016784668-952020/6/22 18:18:18190800270012200000031101370.018447563052177430.83864422098204320.000226094836332957270.838418126145710200010.449275016784668-952020/6/22 18:18:20190800270012200000031102370.0080762952566146850.83877882589940590.000226094836332957270.838552731063072900010.449275016784668-952020/6/22 18:18:22190800270012200000031103370.0257269795984029770.83920760888698130.000226094836332957270.838981514050648400010.44444465637207-952020/6/22 18:18:25190800270012200000031104370.0112864971160888670.83939571717420060.000226094836332957270.839169622337867600010.449275016784668-952020/6/22 18:18:27190800270012200000031105370.0223244614899158480.83976779153897490.000226094836332957270.839541696702641900010.449275016784668-952020/6/22 18:18:29190800270012200000031106370.0182621497660875320.84007216071080480.000226094836332957270.839846065874471900010.449275016784668-952020/6/22 18:18:32190800270012200000031107370.0142225241288542750.8403092027852130.000226094836332957270.840083107948880100010.391304016113281-932020/6/22 18:18:34190800270012200000031108370.0153330275788903240.84056475324414350.000226094836332957270.840338658407810500010.449275016784668-952020/6/22 18:18:37190800270012200000031109370.0182522907853126530.84086895807551610.000226094836332957270.840642863239183100010.449275016784668-952020/6/22 18:18:39190800270012200000031110370.0177818536758422850.84116532228875620.000226094836332957270.840939227452423200010.449275016784668-952020/6/22 18:18:45190800270012200000031111370.0232308134436607360.84155250250072220.000226094836332957270.841326407664389300010.449275016784668-952020/6/22 18:18:48190800270012200000031112370.0182601772248744960.84185683878439750.000226094836332957270.841630743948064600010.449275016784668-952020/6/22 18:18:50190800270012200000031113370.0116484453901648520.84205097954427390.000226094836332957270.841824884707940900010.449275016784668-952020/6/22 18:18:52190800270012200000031114370.0080427629873156550.84218502558779840.000226094836332957270.841958930751465400010.449275016784668-952020/6/22 18:18:54190800270012200000031115370.0093199396505951880.84234035790934170.000226094836332957270.842114263073008700010.449275016784668-952020/6/22 18:18:57190800270012200000031116370.0080082444474101070.84247382864891970.000226094836332957270.842247733812586800010.449275016784668-952020/6/22 18:18:59190800270012200000031117370.014083464629948140.84270855305907450.000226094836332957270.842482458222741600010.391304016113281-952020/6/22 18:19:01190800270012200000031118370.011563629843294620.84290128021713830.000226094836332957270.842675185380805300010.449275016784668-952020/6/22 18:19:03190800270012200000031119370.0157748609781265260.84316419455266890.000226094836332957270.842938099716335900010.449275016784668-952020/6/22 18:19:06190800270012200000031120370.0231962949037551880.84355079947668910.000226094836332957270.843324704640356100010.449275016784668-952020/6/22 18:19:08190800270012200000031121370.0112184463068842890.84373777357928790.000226094836332957270.84351167874295500010.449275016784668-952020/6/22 18:19:10190800270012200000031122370.0153261227533221240.8439932089635150.000226094836332957270.843767114127182100010.449275016784668-952020/6/22 18:19:13190800270012200000031123370.017984030768275260.8442929428156190.000226094836332957270.84406684797928600010.449275016784668-952020/6/22 18:19:15190800270012200000031124370.0183380916714668270.84459857767299080.000226094836332957270.844372482836657900010.449275016784668-952020/6/22 18:19:17190800270012200000031125370.0089737707749009130.84474814051316330.000226094836332957270.844522045676830300010.449275016784668-952020/6/22 18:19:20190800270012200000031126370.011317069642245770.84493675834759110.000226094836332957270.844710663511258100010.449275016784668-952020/6/22 18:19:2219110066000120200622172600-19.0130653381347663547.591299063321858.18130929971361689.40998976360650.93593817949295040014.243309020996094-1012020/6/22 18:19:23190800270012200000031127370.008327785879373550.84507555478227170.000226094836332957270.844849459945938700010.386473655700684-932020/6/22 18:19:241911006600012020062217360025.4196319580078123551.82790429892571858.18130929971361693.6465949992120.94048154354095460014.248174667358398-1012020/6/22 18:19:25190800270012200000031128370.0137501172721385960.845304723396980.000226094836332957270.845078628560647100010.449275016784668-952020/6/22 18:19:27191100660001202006221746008.408152580261233553.22926308735621858.18130929971361695.04795378764270.93593817949295040014.25304126739502-1012020/6/22 18:19:28190800270012200000031129370.0151831191033124920.84555777537898940.000226094836332957270.845331680542656400010.449275016784668-952020/6/22 18:19:2919110066000120200622175600-28.996887207031253553.22926308735621863.01412387269491690.21513921466130.91776466369628910014.25304126739502-1012020/6/22 18:19:30190800270012200000031130370.0118427341803908350.84575515428261330.000226094836332957270.845529059446280300010.449275016784668-952020/6/22 18:19:311911006600012020062218060031.0025920867919923558.39636185512341863.01412387269491695.38223798242850.94048154354095460014.25304126739502-1052020/6/22 18:19:32190800270012200000031131370.0129108289256691930.84597033476486080.000226094836332957270.845744239928527900010.454106330871582-932020/6/22 18:19:341911006600012020062218160028.5174674987792973563.14927312874531863.01412387269491700.13514925605050.93593817949295040014.189781188964844-1032020/6/22 18:19:34190800270012200000031132370.0119196614250540730.84616899578454870.000226094836332957270.845942900948215800010.449275016784668-952020/6/22 18:19:36190800270012200000031133370.00148724531754851340.84619378320713760.000226094836332957270.845967688370804600010.449275016784668-952020/6/22 18:19:38190800270012200000031134370.0100951222702860830.84636203524875930.000226094836332957270.846135940412426300010.44444465637207-952020/6/22 18:19:45190800270012200000031135370.0112184463068842890.84654900935135810.000226094836332957270.846322914515025200010.449275016784668-952020/6/22 18:19:48190800270012200000031136370.0156525671482086180.84680988548255450.000226094836332957270.846583790646221600010.454106330871582-952020/6/22 18:19:50190800270012200000031137370.0076384060084819790.84693719224788020.000226094836332957270.846711097411547300010.391304016113281-952020/6/22 18:19:52190800270012200000031138370.010202621109783650.84710723594013360.000226094836332957270.846881141103800600010.449275016784668-932020/6/22 18:19:54190800270012200000031139370.0119512211531400680.84730642295263840.000226094836332957270.847080328116305400010.449275016784668-952020/6/22 18:19:57190800270012200000031140370.0072439117357134820.84742715481247220.000226094836332957270.847201059976139300010.449275016784668-952020/6/22 18:19:59190800270012200000031141370.0150322243571281430.84767769188184980.000226094836332957270.847451597045516900010.454106330871582-952020/6/22 18:20:01190800270012200000031142370.0191083438694477080.84799616427796170.000226094836332957270.847770069441628700010.449275016784668-952020/6/22 18:20:03190800270012200000031143370.011391037143766880.84818601490029270.000226094836332957270.847959920063959700010.449275016784668-952020/6/22 18:20:06190800270012200000031144370.0071452870033681390.84830510301720930.000226094836332957270.848079008180876300010.449275016784668-952020/6/22 18:20:08190800270012200000031145370.0153004815801978110.84856011103618330.000226094836332957270.848334016199850400010.449275016784668-952020/6/22 18:20:10190800270012200000031146370.015663415193557740.84882116796322730.000226094836332957270.848595073126894300010.449275016784668-952020/6/22 18:20:13190800270012200000031147370.0116326659917831420.84901504572918380.000226094836332957270.848788950892850900010.391304016113281-952020/6/22 18:20:15190800270012200000031148370.017818344756960870.84931201813319680.000226094836332957270.849085923296863800010.449275016784668-932020/6/22 18:20:17190800270012200000031149370.0100191822275519370.84947900450833950.000226094836332957270.849252909672006500010.449275016784668-932020/6/22 18:20:19190800270012200000031150370.018950544297695160.84979484690294440.000226094836332957270.849568752066611400010.449275016784668-952020/6/22 18:20:22190800270012200000031151370.0124108064919710160.85000169368410830.000226094836332957270.849775598847775300010.449275016784668-952020/6/22 18:20:24190800270012200000031152370.0147067662328481670.85024680645498440.000226094836332957270.850020711618651400010.449275016784668-952020/6/22 18:20:26190800270012200000031153370.0118910595774650570.85044499078768020.000226094836332957270.850218895951347300010.454106330871582-952020/6/22 18:20:29190800270012200000031154370.0081048961728811260.85058007239646870.000226094836332957270.850353977560135800010.449275016784668-952020/6/22 18:20:31190800270012200000031155370.0151387378573417660.8508323846983940.000226094836332957270.85060628986206100010.449275016784668-952020/6/22 18:20:33190800270012200000031156370.0165342651307582860.85110795578474840.000226094836332957270.850881860948415400010.449275016784668-952020/6/22 18:20:35190800270012200000031157370.0138418357819318770.85133865305127760.000226094836332957270.851112558214944700010.386473655700684-952020/6/22 18:20:38190800270012200000031158370.0185698587447404860.8516481506816450.000226094836332957270.85142205584531200010.449275016784668-952020/6/22 18:20:45190800270012200000031159370.0154385538771748540.85190545991885010.000226094836332957270.851679365082517200010.449275016784668-932020/6/22 18:20:47190800270012200000031200370.015678210183978080.85216676341969010.000226094836332957270.851940668583357200010.449275016784668-952020/6/22 18:20:50190800270012200000031201370.0095270499587059020.85232554758091250.000226094836332957270.852099452744579500010.449275016784668-952020/6/22 18:20:52190800270012200000031202370.0063937748782336710.85243211049318990.000226094836332957270.852206015656856900010.449275016784668-952020/6/22 18:20:54190800270012200000031203370.0143556660041213040.85267137159898310.000226094836332957270.852445276762650100010.449275016784668-952020/6/22 18:20:57190800270012200000031204370.0178725868463516240.8529692480401550.000226094836332957270.85274315320382200010.44444465637207-952020/6/22 18:20:591911009100082020062217280054.36730575561523420117.5004311211273757.223493970061616360.2769371510660.90991401672363280014.275945663452148-1052020/6/22 18:21:01190800270012200000031205370.00570242246612906460.85306428841454730.000226094836332957270.852838193578214300010.449275016784668-952020/6/22 18:21:011911009100082020062217380056.22702789306640620126.8716024780733757.223493970061616369.6481085080120.89633315801620480014.275945663452148-1072020/6/22 18:21:03190800270012200000031206370.014635757543146610.85330821770384550.000226094836332957270.853082122867512500010.449275016784668-952020/6/22 18:21:041911009100082020062217480054.5221290588378920135.958623797483757.223493970061616378.7351298274190.90991401672363280014.280830383300781-1052020/6/22 18:21:061911009100082020062217580066.389991760253920147.0236223772083757.223493970061616389.8001284071470.89633315801620480014.275945663452148-1092020/6/22 18:21:081911009100082020062218080070.473045349121120158.7691301647943757.223493970061616401.5456361947330.92349475622177120014.280830383300781-1052020/6/22 18:21:101911009100082020062218180079.1116790771484420171.9544098430633757.223493970061616414.7309158730020.91444087028503420014.227106094360352-1052020/6/22 18:21:1319080027001520200622172800-9.0200719833374026.6170629729818042325.4105266257698-2318.7934636527881.54891312122344970014.260658264160156-992020/6/22 18:21:1719080027001520200622173800-9.9512662887573246.6170629729818042327.0690709878118-2320.452008014831.57608687877655030014.260658264160156-972020/6/22 18:21:1919080027001520200622174800-9.323863029479986.6170629729818042328.6230481551-2322.00598518211841.5715578794479370014.270401954650879-992020/6/22 18:21:2119080027001520200622175800-9.729187011718756.6170629729818042330.244579395906-2323.6275164229241.55797100067138670014.270401954650879-1012020/6/22 18:21:2419080027001520200622180800-5.0505666732788096.6170629729818042331.086340523954-2324.4692775509721.56702888011932370014.270401954650879-992020/6/22 18:21:2619080027001520200622181800-9.4880962371826176.6170629729818042332.6676898824667-2326.0506269094851.55797100067138670014.202192306518555-992020/6/22 18:21:2819080027000620200622172800-0.1198692694306373616925.23664432116514515.8973567434972409.3392875776680.79891055822372440014.277372360229492-1092020/6/22 18:22:1919080027000620200622173800-0.1198692694306373616925.23664432116514515.9173349555592409.31930936560640.79891055822372440014.277372360229492-1092020/6/22 18:22:2219080027000620200622174800-0.1198692694306373616925.23664432116514515.937313167622409.29933115354470.80798912048339840014.277372360229492-1092020/6/22 18:22:24190800270006202006221758002188.2944335937517289.95237073437214515.937313167622774.0150575667520.80798912048339840014.277372360229492-1112020/6/22 18:22:2619080027000620200622180800-0.1198692694306373617289.95237073437214515.9572913796822773.99507935469050.79437130689620970014.282238006591797-1092020/6/22 18:22:2919080027000620200622181800-0.1198692694306373617289.95237073437214515.9772695917442773.9751011426290.77167493104934690014.214111328125-1092020/6/22 18:22:3119080053006620200622161200-22.7519416809082034.182141858397042287.556926579576-2283.37478472117900014.2276029586792-1032020/6/22 18:25:2019080053006620200622162200-23.82213783264164.182141858397042291.5272829368982-2287.34514107850100014.159806251525879-1032020/6/22 18:25:2219080053006620200622163200-19.8396301269531254.182141858397042294.8338880380975-2290.651746179700200014.193704605102539-1032020/6/22 18:25:2519080053006620200622164200-22.9593353271484384.182141858397042298.660443869194-2294.478302010796600014.208232879638672-1032020/6/22 18:25:2819080053006620200622165200-14.1018886566162114.182141858397042301.010758616501-2296.828616758103600014.217917442321777-1032020/6/22 18:25:3219080053006620200622170200-13.2162628173828124.182141858397042303.2134691149845-2299.031327256587200014.222760200500488-1032020/6/22 18:25:3419080053006620200622171200-17.9342555999755864.182141858397042306.2025118404204-2302.02036998202300014.2276029586792-1032020/6/22 18:25:361908005300682020062217320076.7753219604492218757.708321560221.948415319049094518755.7599062411721.10410094261169430014.265700340270996-1112020/6/22 18:25:3819080053006620200622172200-20.0514278411865234.182141858397042309.544416589576-2305.36227473117900014.169490814208984-1032020/6/22 18:25:391908005300682020062217420064.0664901733398418768.38606958111.948415319049094518766.4376542620521.06804871559143070014.265700340270996-1112020/6/22 18:25:4519080053006620200622173200-10.1341934204101564.182141858397042311.2334488658644-2307.05130700746700014.23244571685791-1032020/6/22 18:25:451908005300682020062217520066.3955612182617218779.4519966740481.948415319049094518777.5035813551.0635421276092530014.270530700683594-1112020/6/22 18:25:481908005300682020062218020067.0936813354492218790.6342767600041.948415319049094518788.6858614409541.10410094261169430014.275362014770508-1112020/6/22 18:25:501908005300682020062218120080.5561065673828118804.0602943037341.948415319049094518802.1118789846841.09959435462951660014.270530700683594-1112020/6/22 18:25:5219080053006620200622174200-12.082407951354984.182141858397042313.247183455862-2309.065041597464600014.23244571685791-1032020/6/22 18:25:5419080053006720200622173300-34.6809921264648443.57438113533129133919.0929706104407-3915.51858947510942.62184095382690430014.273277282714844-1072020/6/22 18:25:541908005300682020062218220078.760765075683618817.187088730651.948415319049094518815.23867341161.08607482910156250014.20772933959961-1112020/6/22 18:25:5519080053006720200622174300-40.7497329711914063.57438113533129133925.884592880522-3922.3102117451912.6308662891387940014.273277282714844-1072020/6/22 18:25:5619080053006620200622175200-12.1925096511840824.182141858397042315.2792684180476-2311.097126559650400014.237287521362305-1032020/6/22 18:25:5819080053006720200622175300-50.817058563232423.57438113533129133934.354102857545-3930.77972172221372.65342950820922850014.282950401306152-1072020/6/22 18:25:5919080053006620200622180200-14.8629961013793954.182141858397042317.7564344158122-2313.57429255741500014.242130279541016-1032020/6/22 18:26:0019080053006720200622180300-41.253646850585943.57438113533129133941.2297104310496-3937.65532929571832.7030684947967530014.282950401306152-1112020/6/22 18:26:0119080053006620200622181200-22.3267459869384774.182141858397042321.477558810288-2317.295416951890700014.242130279541016-1052020/6/22 18:26:0219080053006720200622181300-17.866170883178713.57438113533129133944.2074056485053-3940.6330245131742.61281585693359380014.282950401306152-1132020/6/22 18:26:0319080053006620200622182200-21.5708427429199224.182141858397042325.072699265773-2320.890557407375600014.179176330566406-1072020/6/22 18:26:051908002700272020050917380032.0416908264160168310.5129917510755631.91487456492452678.59811718615041.45438122749328610014.23614501953125-1032020/6/22 18:26:0619080053006720200622182300-16.438423156738283.57438113533129133946.9471427458348-3943.37276161050342.6624548435211180014.215235710144043-1052020/6/22 18:26:0619080028005120200622173300132.423904418945381724.12643939856288.738040647565881435.388398750991.49118852615356450014.263603210449219-1132020/6/22 18:26:071908002700272020050917480027.1584320068359388315.0393972295045631.91487456492452683.12452266457971.44083106517791750014.23614501953125-1012020/6/22 18:26:0819080028005120200622174300126.8126068115234481745.26187402432288.738040647565881456.523833376751.53185713291168210014.263603210449219-1132020/6/22 18:26:101908002700272020050917580028.2395954132080088319.7459965568965631.91487456492452687.83112199197151.32791316509246830014.245782852172852-1012020/6/22 18:26:101908002800512020062217530099.1208877563476681761.78202198853288.738040647565881473.043981340961.71712601184844970014.268440246582031-1132020/6/22 18:26:121908002700272020050918080028.3162593841552738324.4653730544055631.91487456492452692.55049848948061.28726279735565190014.23614501953125-1012020/6/22 18:26:1319080028005120200622180300103.1547012329101681778.97447215374288.738040647565881490.236431506171.7306823730468750014.268440246582031-1132020/6/22 18:26:141908002700272020050918180025.7710342407226568328.7605453403165631.91487456492452696.8456707753911.45889782905578610014.24096393585205-1012020/6/22 18:26:151908002800512020062218130092.1171340942382881794.32732798962288.738040647565881505.589287342051.70808851718902590014.268440246582031-1132020/6/22 18:26:171908002700272020050918280027.44934082031258333.335435515085631.91487456492452701.4205609501561.40921401977539060014.154216766357422-1012020/6/22 18:26:171908002800512020062218230095.858543395996181810.30375241744288.738040647565881521.565711769871.7035697698593140014.205562591552734-1132020/6/22 18:26:1919080027002020200622171400-1.434835433959961679.6397915495021119.37108866016241560.26870288933971.05120074748992920014.269744873046875-1072020/6/22 18:29:53190800270020202006221724004.251476287841797680.3483709311719119.37108866016241560.97728227100951.17353868484497070014.201701164245605-1072020/6/22 18:29:56190800270020202006221734008.23913860321045681.7215606436636119.37108866016241562.35047198350121.01948344707489010014.260024070739746-1072020/6/22 18:29:58190800270020202006221744003.3653292655944824682.2824488388761119.37108866016241562.91136017871370.97870415449142460014.260024070739746-1072020/6/22 18:30:00190800270020202006221754005.0724778175354683.127861828509119.37108866016241563.75677316834661.1236972808837890014.260024070739746-1072020/6/22 18:30:03190800270020202006221804003.1419718265533447683.6515238079763119.37108866016241564.28043514781391.09651100635528560014.260024070739746-1072020/6/22 18:30:05190800270020202006221814002.5135762691497803684.0704532040422119.37108866016241564.69936454387981.08291804790496830014.260024070739746-1072020/6/22 18:30:07190800270020202006221824003.6089189052581787684.6719396922707119.37108866016241565.30085103210831.08744895458221440014.196840286254883-1072020/6/22 18:30:091908002700162020062217370045.4073715209960947533.6260819036166003.4044281825071530.22165372110890.79458236694335940014.280872344970703-1132020/6/22 18:30:211908002700162020062217470020.7883110046386727537.0908005064156003.4044281825071533.68637232390760.82618504762649540014.280872344970703-1132020/6/22 18:30:2419080027001620200622175700-12.9504461288452157537.0908005064156005.5628359356411531.52796457077420.7900677323341370014.280872344970703-1132020/6/22 18:30:26190800270016202006221807006.9311861991882327538.2459981846646005.5628359356411532.68316224902360.83972913026809690014.285714149475098-1132020/6/22 18:30:281908002700162020062218170043.202922821044927545.4464854929156005.5628359356411539.8836495572740.87133187055587770014.285714149475098-1132020/6/22 18:30:3119080027001620200622182700-32.763866424560557545.4464854929156011.0234802574371534.42300523547780.88036113977432250014.222760200500488-1132020/6/22 18:30:331908002700252020062217430045.460990905761723390.19673330197750.000331950938731038073390.19640135103871.69981908798217770014.309926986694336-1132020/6/22 18:35:101908002700252020062217530046.3187904357910163397.9165314931480.000331950938731038073397.9161995422091.68173599243164060014.314769744873047-1132020/6/22 18:35:131908002700252020062218030038.7842445373535163404.3805722200760.000331950938731038073404.3802402691371.65009045600891110014.314769744873047-1132020/6/22 18:35:151908002700252020062218130044.1818199157714843411.7442090485290.000331950938731038073411.743877097591.74050629138946530014.314769744873047-1132020/6/22 18:35:171908002700252020062218230046.2735977172851563419.4564754911780.000331950938731038073419.45614354023931.74502706527709960014.314769744873047-1132020/6/22 18:35:201908002700252020062218330044.540901184082033426.879959042630.000331950938731038073426.87962709169141.67269432544708250014.26150131225586-1132020/6/22 18:35:221908005300642020062217420065.3629226684570313190.8203551840092.72513618621582713188.0952189977920.79315006732940670014.281588554382324-1132020/6/22 18:36:281908005300642020062217520066.2124176025390613201.8557583476412.72513618621582713199.1306221614250.76160430908203120014.281588554382324-1132020/6/22 18:36:311908005300642020062218020083.830711364746113215.8275435602752.72513618621582713213.102407374060.90130686759948730014.286401748657227-1132020/6/22 18:36:331908005300642020062218120076.4446563720703113228.5683190673342.72513618621582713225.8431828811170.83821541070938110014.286401748657227-1132020/6/22 18:36:351908005300642020062218220063.4586791992187513239.1447657472492.72513618621582713236.4196295610330.81568270921707150014.291215896606445-1132020/6/22 18:36:381908005300642020062218320063.8137893676757813249.7803975748652.72513618621582713247.0552613886480.851734995841980014.228639602661133-1132020/6/22 18:36:451908002700022020062217460031.801317214965823101.028574975440720.8816808004238723080.14689417501680.91813659667968750014.271844863891602-1052020/6/22 18:37:161908002700022020062217560018.668470382690433104.13998683510520.8816808004238723083.2583060346810.89552235603332520014.27669906616211-1052020/6/22 18:37:181908002700022020062218060023.056539535522463107.982743300197420.8816808004238723087.10106249977340.9045680761337280014.281553268432617-1112020/6/22 18:37:211908002700022020062218160016.5619888305664063110.743074754506320.8816808004238723089.86139395408240.89552235603332520014.281553268432617-1052020/6/22 18:37:231908002700022020062218260014.9278640747070313113.2310521515120.8816808004238723092.3493713510860.88195389509201050014.281553268432617-1072020/6/22 18:37:251908002700022020062218360014.0837230682373053115.578339250562320.8816808004238723094.69665845013830.89099949598312380014.213592529296875-1052020/6/22 18:37:281908002700192020062217430020.7565517425537111259.883271622320.01493715176644103711259.8683344705532.709270954132080014.297460556030273-972020/6/22 18:38:021908002700192020062217530017.39808273315429711262.7829521517760.01493715176644103711262.7680150000092.71827173233032230014.302297592163086-972020/6/22 18:38:041908002700192020062218030017.0408248901367211265.623089549930.01493715176644103711265.6081523981632.84428429603576660014.297460556030273-1012020/6/22 18:38:071908002700192020062218130017.4914760589599611268.5383355794270.01493715176644103711268.523398427662.8262825012207030014.302297592163086-992020/6/22 18:38:091908002700192020062218230027.21411132812511273.07402067570.01493715176644103711273.0590835239332.87128710746765140014.307134628295898-972020/6/22 18:38:121908002700192020062218330028.6720981597900411277.8527038296520.01493715176644103711277.8377666778852.7497749328613280014.244256973266602-972020/6/22 18:38:14190800530063202006221747009.59702110290527391.947803306146171048.5244376956548-956.57663438950862.38073801994323730014.226506233215332-992020/6/22 18:38:45190800530063202006221757008.21494770050048893.316961219671571048.5244376956548-955.20747647598322.3627362251281740014.226506233215332-992020/6/22 18:38:48190800530063202006221807006.89314365386962994.465818499395771048.5244376956548-954.05861919625912.38073801994323730014.226506233215332-992020/6/22 18:38:50190800530063202006221817008.077456474304295.8120612757091048.5244376956548-952.71237641994582.3267326354980470014.226506233215332-992020/6/22 18:38:52190800530063202006221827009.96581459045410297.473030424090181048.5244376956548-951.05140727156462.27272725105285640014.226506233215332-992020/6/22 18:38:55190800530063202006221837009.22992515563964899.011351288705281048.5244376956548-949.51308640694952.27722764015197750014.154216766357422-992020/6/22 18:38:571908002800492020062217490055.143432617187541820.738383734992.395971652278588841818.342412082710.89430892467498780014.249401092529297-932020/6/22 18:42:581908002800492020062217590046.0995407104492241828.4216407370842.395971652278588841826.0256690848040.90785908699035640014.249401092529297-912020/6/22 18:43:011908002800492020062218090045.77212524414062541836.050328033542.395971652278588841833.654356381260.92592591047286990014.254196166992188-932020/6/22 18:43:031908002800492020062218190041.5409278869628941842.973816008452.395971652278588841840.577844356170.89430892467498780014.258993148803711-932020/6/22 18:43:06191100910013202001012239000.009492530487477783.43703855305719540.00093084336461858663.43610770969257700011.733333587646484-992020/6/22 18:43:071908002800492020062218290047.5286445617675841850.895256623892.395971652278588841848.499284971610.89882564544677730014.254196166992188-1032020/6/22 18:43:08191100910013202001012240000.0064549213275313383.4371461350791830.00093084336461858663.436215291714564700011.835151672363281-992020/6/22 18:43:091908002800492020062218390041.8763618469238341857.874650167712.395971652278588841855.478678515430.88979220390319820014.19184684753418-1032020/6/22 18:43:10191100910013202001012241000.0118052568286657333.43734288936487160.00093084336461858663.43641204600025300011.835151672363281-992020/6/22 18:43:12191100910013202001012242000.0144976833835244183.43758451742238340.00093084336461858663.43665367405776500011.835151672363281-1012020/6/22 18:43:14191100910013202001012243000.0148773854598402983.43783247383930620.00093084336461858663.436901630474687800011.835151672363281-992020/6/22 18:43:16191100910013202001012244000.0122885135933756833.43803728239624550.00093084336461858663.43710643903162700011.835151672363281-1012020/6/22 18:43:19191100910013202001012245000.0125991776585578923.43824726868870250.00093084336461858663.43731642532408400011.835151672363281-992020/6/22 18:43:2119110091001320200101224600-0.0052812993526458743.43824726868870250.00101886502042672833.43722840366827600011.835151672363281-992020/6/22 18:43:23191100910013202001012247000.0127027323469519623.43845898089299860.00101886502042672833.43744011587257200011.835151672363281-992020/6/22 18:43:26191100910013202001012248000.0158093776553869253.43872247053247550.00101886502042672833.43770360551204900011.835151672363281-992020/6/22 18:43:28191100910013202001012249000.0096651222556829453.43888355590948350.00101886502042672833.43786469088905700011.728485107421875-992020/6/22 18:43:30191100910013202001012250000.014842866919934753.439130937022460.00101886502042672833.438112072002033500011.835151672363281-992020/6/22 18:43:33191100910013202001012251000.00220917072147130973.4391677565350330.00101886502042672833.438148891514606600011.835151672363281-1012020/6/22 18:43:35191100910013202001012252000.00376249407418072223.4392304647691970.00101886502042672833.438211599748770600011.835151672363281-992020/6/22 18:43:3719080027001820200622180100118.9580917358398462481.074404752842507.96856008246659973.1058446703761.2573231458663940014.299516677856445-1012020/6/22 18:52:0719080027001820200622181100119.80664062562501.042177816682507.96856008246659993.073617734211.288868784904480014.30434799194336-1012020/6/22 18:52:1019080027001820200622182100115.0034179687562520.209413625452507.96856008246660012.2408535429861.29337537288665770014.30434799194336-1012020/6/22 18:52:1219080027001820200622183100120.985328674316462540.373635060022507.96856008246660032.4050749775561.30238842964172360014.309179306030273-1012020/6/22 18:52:1419080027001820200622184100120.3587112426757862560.433420775612507.96856008246660052.4648606931441.28436231613159180014.30434799194336-1012020/6/22 18:52:1719080027001820200622185100120.5701217651367262580.528440828452507.96856008246660072.559880745981.2573231458663940014.25120735168457-1012020/6/22 18:52:191908005300692020062218000094.4252777099609412365.187647852550.002775994158143083612365.1848718583911.2533813714981080014.246973037719727-1052020/6/22 18:53:501908005300692020062218100096.3162231445312512381.2403522708460.002775994158143083612381.2375762766881.27592420578002930014.246973037719727-1052020/6/22 18:53:5219080053006920200622182000112.8486938476562512400.0484677047550.002775994158143083612400.0456917105971.19026148319244380014.251815795898438-1052020/6/22 18:53:5519080053006920200622183000112.8880996704101612418.8631514650170.002775994158143083612418.8603754708581.16321003437042240014.256658554077148-1052020/6/22 18:53:5719080053006920200622184000114.2093811035156212437.8980480033480.002775994158143083612437.895272009191.16771864891052250014.256658554077148-1052020/6/22 18:53:5919080053006920200622185000114.5346221923828112456.9871521303140.002775994158143083612456.9843761361551.1091072559356690014.193704605102539-1052020/6/22 18:54:0219080027000120200622180100-44.07837295532226684.731762323048511090.248087054626-1005.51632473157750.6570657491683960014.222222328186035-1092020/6/22 18:54:1419080027000120200622181100-10.19692230224609484.731762323048511091.9475741147191-1007.21581179167060.70207023620605470014.217391967773438-1072020/6/22 18:54:161908002700012020062218210014.79795646667480587.198088387538121091.9475741147191-1004.74948572718110.68856889009475710014.217391967773438-1072020/6/22 18:54:1819080027000120200622183100-21.54046249389648487.198088387538121095.5376511681804-1008.33956278064240.71107107400894170014.217391967773438-1072020/6/22 18:54:2119080027000120200622184100-17.11618614196777387.198088387538121098.3903487303671-1011.19226034282910.71557158231735230014.217391967773438-1072020/6/22 18:54:23190800270001202006221851003.664741754531860487.808878673454021098.3903487303671-1010.58147005691310.72457242012023930014.15458869934082-1072020/6/22 18:54:251908005300712020062218000036.3224449157714843585.94098894558562.6717863799145033583.2692025656711.11111116409301760014.278728485107422-1132020/6/22 18:54:461908005300712020062218100029.6232013702392583590.8781890283812.6717863799145033588.20640264846631.09297049045562740014.283618927001953-1132020/6/22 18:54:481908005300712020062218200027.938898086547853595.5346718936132.6717863799145033592.86288551369851.06122446060180660014.283618927001953-1132020/6/22 18:54:501908005300712020062218300033.86193847656253601.17832835229232.6717863799145033598.5065419723781.04761898517608640014.283618927001953-1132020/6/22 18:54:531908005300712020062218400030.2878875732421883606.22630960469132.6717863799145033603.5545232247771.0022675991058350014.283618927001953-1132020/6/22 18:54:551908005300712020062218500034.077774047851563611.90593850916232.6717863799145033609.2341521292481.07482993602752690014.224939346313477-1132020/6/22 18:54:57190800270012200000031207370.0083879455924034120.85344801680283480.000226094836332957270.853221921966501800010.386473655700684-952020/6/22 18:56:03190800270012200000031208370.0249212235212326050.8538633705342330.000226094836332957270.853637275697900010.449275016784668-972020/6/22 18:56:05190800270012200000031209370.019709946587681770.85419186964766050.000226094836332957270.853965774811327500010.449275016784668-952020/6/22 18:56:08190800270012200000031210370.0159819703549146650.85445823582287030.000226094836332957270.854232140986537300010.449275016784668-952020/6/22 18:56:1019120018008520200622180400332.141235351562522023.48349934374793.9814557501724621929.5020435935731.77528083324432370014.195415496826172-1092020/6/22 18:56:11190800270012200000031211370.0134276170283555980.85468202944204250.000226094836332957270.854455934605709600010.449275016784668-952020/6/22 18:56:1219120018008520200622181400346.884307861328122081.2975509660493.9814557501724621987.3160952158651.76629209518432620014.195415496826172-1092020/6/22 18:56:13190800270012200000031212370.013393098488450050.85490524775726830.000226094836332957270.854679152920935300010.449275016784668-972020/6/22 18:56:1519120018008520200622182400326.876556396484422135.7769781683793.9814557501724622041.7955224181971.77977514266967770014.195415496826172-1092020/6/22 18:56:15190800270012200000031213370.0052812993526458740.85499326941307640.000226094836332957270.854767174576743400010.449275016784668-972020/6/22 18:56:1719120018008520200622183400333.464508056640622191.35439377506693.9814557501724622097.372938024891.7483146190643310014.200241088867188-1092020/6/22 18:56:18190800270012200000031214370.0191882271319627760.85531307320865450.000226094836332957270.855086978372321500010.449275016784668-1092020/6/22 18:56:1919120018008520200622184400338.40844726562522247.7558018069193.9814557501724622153.7743460567361.78876399993896480014.200241088867188-1092020/6/22 18:56:20190800270012200000031215370.0099905813112854960.85547958290210980.000226094836332957270.855253488065776800010.449275016784668-952020/6/22 18:56:2219120018008520200622185400323.9260864257812522301.74348418517593.9814557501724622207.7620284351.8651685714721680014.123039245605469-1092020/6/22 18:56:23190800270012200000031216370.0149858715012669560.85572934742485160.000226094836332957270.855503252588518700010.449275016784668-952020/6/22 18:56:241908002700072020062218030030.199163436889656727.2577779620970.000068822902200752166727.2577091391951.10809588432312010014.297460556030273-972020/6/22 18:56:25190800270012200000031217370.0158133264631032940.85599290286582520.000226094836332957270.855766808029492200010.386473655700684-972020/6/22 18:56:261908002700072020062218130033.5707435607910166732.852902206450.000068822902200752166732.8528333835481.0764359235763550014.297460556030273-992020/6/22 18:56:27190800270012200000031218370.0193647649139165880.85631564893978850.000226094836332957270.856089554103455600010.449275016784668-952020/6/22 18:56:291908002700072020062218230028.628654479980476737.6243445534090.000068822902200752166737.6242757305071.05834460258483890014.302297592163086-992020/6/22 18:56:30190800270012200000031219370.017242381349205970.85660302195473050.000226094836332957270.856376927118397500010.449275016784668-952020/6/22 18:56:311908002700072020062218330025.3717555999755866741.8529703397330.000068822902200752166741.8529015168311.0764359235763550014.307134628295898-992020/6/22 18:56:32190800270012200000031220370.011183927766978740.85678942075338290.000226094836332957270.8565633259170500010.449275016784668-952020/6/22 18:56:331908002700072020062218430026.294420242309576746.2353738659280.000068822902200752166746.2353050430260.99954771995544430014.307134628295898-1012020/6/22 18:56:34190800270012200000031221370.0168104097247123720.85706959423930740.000226094836332957270.856843499402974400010.449275016784668-952020/6/22 18:56:361908002700072020062218530022.6749725341796886750.0145358012710.000068822902200752166750.01446697836951.04025328159332280014.239419937133789-1012020/6/22 18:56:37190800270012200000031222370.013038054108619690.85728689514304990.000226094836332957270.857060800306716900010.449275016784668-972020/6/22 18:56:38190800270012200000031223370.0123388115316629410.8574925420027460.000226094836332957270.857266447166413100010.449275016784668-952020/6/22 18:56:45190800270012200000031224370.0170826110988855360.8577772521836920.000226094836332957270.857551157347359100010.449275016784668-972020/6/22 18:56:48190800270012200000031225370.026733927428722380.85822281762580190.000226094836332957270.857996722789468900010.449275016784668-952020/6/22 18:56:50190800270012200000031226370.0129443611949682240.85843855697372360.000226094836332957270.858212462137390700010.449275016784668-952020/6/22 18:56:52190800270012200000031227370.0111415181308984760.85862424894956260.000226094836332957270.858398154113229600010.386473655700684-952020/6/22 18:56:55190800270012200000031228370.0126682138070464130.85883538584991230.000226094836332957270.858609291013579300010.449275016784668-972020/6/22 18:56:57190800270012200000031229370.0040899249725043770.8589035512625250.000226094836332957270.858677456426192100010.449275016784668-952020/6/22 18:56:59190800270012200000031230370.012737250886857510.85911583877076760.000226094836332957270.858889743934434600010.449275016784668-952020/6/22 18:57:02190800270012200000031231370.0153823392465710640.85937221108867520.000226094836332957270.859146116252342300010.449275016784668-952020/6/22 18:57:04190800270012200000031232370.0147856650874018670.85961863883960530.000226094836332957270.859392544003272400010.449275016784668-1052020/6/22 18:57:06190800270012200000031233370.0124611044302582740.85982632391627660.000226094836332957270.859600229079943600010.449275016784668-952020/6/22 18:57:08190800270012200000031234370.0142412623390555380.8600636782860390.000226094836332957270.859837583449706100010.449275016784668-952020/6/22 18:57:11190800270012200000031235370.02202267386019230.86043072284387980.000226094836332957270.860204628007546800010.449275016784668-972020/6/22 18:57:13190800270012200000031236370.017343966290354730.86071978893837490.000226094836332957270.860493694102041900010.449275016784668-972020/6/22 18:57:15190800270012200000031237370.0167413726449012760.86099881181640650.000226094836332957270.860772716980073500010.391304016113281-972020/6/22 18:57:18190800270012200000031238370.0176437813788652420.8612928748357830.000226094836332957270.8610667799994500010.449275016784668-952020/6/22 18:57:20190800270012200000031239370.0172216705977916720.86157990267567770.000226094836332957270.861353807839344800010.449275016784668-952020/6/22 18:57:22190800270012200000031240370.015832062810659410.86184377038763790.000226094836332957270.86161767555130500010.449275016784668-952020/6/22 18:57:24190800270012200000031241370.0176299717277288440.86213760326241230.000226094836332957270.861911508426079300010.449275016784668-952020/6/22 18:57:27190800270012200000031242370.014707753434777260.86238273247889690.000226094836332957270.862156637642563900010.449275016784668-952020/6/22 18:57:29190800270012200000031243370.0073760668747127060.86250566692452880.000226094836332957270.862279572088195800010.449275016784668-952020/6/22 18:57:31190800270012200000031244370.00375953549519181250.86256832584911780.000226094836332957270.862342231012784800010.449275016784668-972020/6/22 18:57:33190800270012200000031245370.0097538838163018230.86273089057498130.000226094836332957270.862504795738648400010.449275016784668-972020/6/22 18:57:35190800270012200000031246370.0092173712328076360.86288451342784830.000226094836332957270.862658418591515400010.449275016784668-972020/6/22 18:57:38190800270012200000031247370.0160007104277610780.8631511919241080.000226094836332957270.862925097087775100010.386473655700684-972020/6/22 18:57:45190800270012200000031248370.0163429323583841320.86342357414278090.000226094836332957270.86319747930644800010.449275016784668-952020/6/22 18:57:481908002800602020062218060093.3134155273437556384.863973957960.01000878929535617856384.8539651686662.0255475044250490014.292682647705078-1132020/6/22 18:57:49190800270012200000031249370.02145361527800560.86378113439798050.000226094836332957270.863555039561647600010.449275016784668-952020/6/22 18:57:501908002800602020062218160097.8963241577148456401.18002830550.01000878929535617856401.1700195162052.04835772514343260014.292682647705078-1112020/6/22 18:57:52190800270012200000031250370.0072143236175179480.86390137312855190.000226094836332957270.863675278292218900010.449275016784668-952020/6/22 18:57:5219080028006020200622182600101.3162918090820356418.066076443790.01000878929535617856418.05606765451.98448896408081050014.292682647705078-1132020/6/22 18:57:54190800270012200000031251370.0147501602768898010.86414720913920830.000226094836332957270.863921114302875300010.449275016784668-952020/6/22 18:57:551908002800602020062218360094.5862960815429756433.830458632330.01000878929535617856433.8204498430351.96167874336242680014.297561645507812-1132020/6/22 18:57:56190800270012200000031252370.0065811593085527420.86425689513001810.000226094836332957270.864030800293685200010.449275016784668-952020/6/22 18:57:5719080028006020200622184600107.0963668823242256451.6798532173050.01000878929535617856451.669844428011.91149628162384030014.302438735961914-1112020/6/22 18:57:59190800270012200000031253370.0212889127433300020.86461171034439850.000226094836332957270.864385615508065600010.449275016784668-952020/6/22 18:57:5919080028006020200622185600100.40502929687556468.414024193540.01000878929535617856468.4040154042451.9708029031753540014.199999809265137-1092020/6/22 18:58:01190800270012200000031254370.0164247918874025340.8648854568845440.000226094836332957270.86465936204821100010.449275016784668-952020/6/22 18:58:02190800270012200000031255370.0192789621651172640.86520677291049930.000226094836332957270.864980678074166300010.449275016784668-952020/6/22 18:58:04190800270012200000031256370.0110862907022237780.86539154441509460.000226094836332957270.865165449578761600010.449275016784668-952020/6/22 18:58:06190800270012200000031257370.0185521040111780170.86570074615514510.000226094836332957270.865474651318812200010.391304016113281-952020/6/22 18:58:08190800270012200000031258370.0192375406622886660.86602137183957560.000226094836332957270.865795277003242700010.449275016784668-952020/6/22 18:58:11190800270012200000031259370.016051007434725760.86628888862267820.000226094836332957270.866062793786345200010.449275016784668-952020/6/22 18:58:13190800270012200000031300370.0165697690099477770.8665650514538130.000226094836332957270.866338956617480100010.449275016784668-952020/6/22 18:58:15190800270012200000031301370.0083189085125923160.86670369992890880.000226094836332957270.866477605092575900010.449275016784668-952020/6/22 18:58:17190800270012200000031302370.0031401785090565680.86675603623817810.000226094836332957270.866529941401845100010.449275016784668-952020/6/22 18:58:20190800270012200000031303370.0134631218388676640.86698042160263110.000226094836332957270.866754326766298200010.44444465637207-952020/6/22 18:58:22190800270012200000031304370.019948616623878480.86731289854713990.000226094836332957270.867086803710806900010.449275016784668-952020/6/22 18:58:24190800270012200000031305370.018448550254106520.86762037439747620.000226094836332957270.867394279561143200010.449275016784668-952020/6/22 18:58:27190800270012200000031306370.0140341529622673990.86785427694662230.000226094836332957270.867628182110289400010.449275016784668-972020/6/22 18:58:29190800270012200000031307370.0145667204633355140.86809705562355080.000226094836332957270.867870960787217800010.391304016113281-952020/6/22 18:58:31190800270012200000031308370.0159474518150091170.86836284649481410.000226094836332957270.868136751658481100010.449275016784668-952020/6/22 18:58:34190800270012200000031309370.00670443940907716750.8684745871532620.000226094836332957270.86824849231692900010.449275016784668-972020/6/22 18:58:36190800270012200000031310370.011011336930096150.86865810943218240.000226094836332957270.868432014595849400010.449275016784668-972020/6/22 18:58:39190800270012200000031311370.0058612069115042690.86875579621270090.000226094836332957270.86852970137636800010.449275016784668-952020/6/22 18:58:45190800270012200000031312370.0145460097119212150.8689982297083630.000226094836332957270.868772134872030100010.449275016784668-952020/6/22 18:58:48190800270012200000031313370.0224714111536741260.86937275323350780.000226094836332957270.869146658397174900010.449275016784668-932020/6/22 18:58:50190800270012200000031314370.0140144284814596180.86960632703576980.000226094836332957270.869380232199436800010.449275016784668-932020/6/22 18:58:521908002700212020062218050017.419412612915045553.53529180032205553.5352918003221.81326103210449220014.273277282714844-1132020/6/22 18:58:54190800270012200000031315370.0144286472350358960.86984680448538880.000226094836332957270.869620709649055800010.449275016784668-952020/6/22 18:58:551908002700212020062218150015.1784486770629885556.06503323111405556.0650332311141.81326103210449220014.278114318847656-1132020/6/22 18:58:56190800270012200000031316370.020089648663997650.87018163195822750.000226094836332957270.869955537121894600010.449275016784668-952020/6/22 18:58:571908002700212020062218250019.0978069305419925559.24800120613505559.2480012061351.75913381576538090014.278114318847656-1132020/6/22 18:58:58190800270012200000031317370.0153981186449527740.87043826727453190.000226094836332957270.870212172438198900010.391304016113281-952020/6/22 18:58:591908002700212020062218350016.5725212097167975562.01008793485305562.0100879348531.70951735973358150014.278114318847656-1132020/6/22 18:59:01190800270012200000031318370.0133240614086389540.87066033496586410.000226094836332957270.870434240129531200010.449275016784668-952020/6/22 18:59:021908002700212020062218450020.1273632049560555565.36464851667605565.3646485166761.80423986911773680014.282950401306152-1132020/6/22 18:59:03190800270012200000031319370.0218845997005701070.87102507830791920.000226094836332957270.870798983471586200010.449275016784668-952020/6/22 18:59:041908002700212020062218550025.3751792907714845569.59384512462305569.5938451246231.73207032680511470014.215235710144043-1132020/6/22 18:59:05190800270012200000031320370.0140864234417676930.87125985203206280.000226094836332957270.871033757195729800010.449275016784668-932020/6/22 18:59:06190800270012200000031321370.0128437653183937070.87147391477968870.000226094836332957270.871247819943355800010.449275016784668-952020/6/22 18:59:09190800270012200000031322370.0113565195351839070.87166319009807320.000226094836332957270.871437095261740300010.449275016784668-972020/6/22 18:59:11190800270012200000031323370.0113348215818405150.8718521037977470.000226094836332957270.871626008961414100010.449275016784668-952020/6/22 18:59:13190800270012200000031324370.0108131030574440960.87203232218740810.000226094836332957270.871806227351075200010.449275016784668-952020/6/22 18:59:15190800270012200000031325370.0064006783068180080.87213900015959590.000226094836332957270.871912905323262900010.449275016784668-952020/6/22 18:59:18190800270012200000031326370.0169830005615949630.87242205017147150.000226094836332957270.872195955335138500010.449275016784668-932020/6/22 18:59:20190800270012200000031327370.0241835173219442370.87282510880653160.000226094836332957270.872599013970198700010.391304016113281-952020/6/22 18:59:22190800270012200000031328370.0163271538913249970.87309722803720620.000226094836332957270.872871133200873300010.449275016784668-952020/6/22 18:59:25190800270012200000031329370.017206877470016480.87338400931370330.000226094836332957270.873157914477370300010.449275016784668-952020/6/22 18:59:27190800270012200000031330370.0085161579772830010.87352594527380570.000226094836332957270.873299850437472700010.449275016784668-952020/6/22 18:59:30190800270012200000031331370.016053967177867890.87379351137864720.000226094836332957270.873567416542314300010.449275016784668-952020/6/22 18:59:32190800270012200000031332370.018352884799242020.87409939280247910.000226094836332957270.873873297966146100010.449275016784668-952020/6/22 18:59:34190800270012200000031333370.0204003136605024340.87443939802683620.000226094836332957270.874213303190503300010.449275016784668-952020/6/22 18:59:36190800270012200000031334370.024673677980899810.87485062599234990.000226094836332957270.874624531156016900010.449275016784668-952020/6/22 18:59:38190800270012200000031335370.0192612111568450930.87517164617253580.000226094836332957270.874945551336202900010.449275016784668-952020/6/22 18:59:46190800270012200000031336370.018996898084878920.87548826114710620.000226094836332957270.875262166310773200010.44444465637207-972020/6/22 18:59:48190800270012200000031337370.012463076971471310.87569597909990790.000226094836332957270.87546988426357500010.396135330200195-952020/6/22 18:59:50190800270012200000031338370.0060160458087921140.87579624652828380.000226094836332957270.875570151691950800010.449275016784668-952020/6/22 18:59:52190800270012200000031339370.016212750226259230.87606645901845070.000226094836332957270.875840364182117700010.449275016784668-952020/6/22 18:59:55190800270012200000031340370.02006203494966030.876400826254710.000226094836332957270.876174731418377100010.449275016784668-952020/6/22 18:59:57190800270012200000031341370.0075812041759490970.87652717965385880.000226094836332957270.876301084817525900010.44444465637207-972020/6/22 18:59:59190800270012200000031342370.0128299575299024580.87674101228278110.000226094836332957270.876514917446448200010.449275016784668-952020/6/22 19:00:02190800270012200000031343370.0128940632566809650.87695591334050030.000226094836332957270.876729818504167300010.449275016784668-952020/6/22 19:00:04190800270012200000031344370.0163863264024257660.87722901879314840.000226094836332957270.877002923956815400010.449275016784668-952020/6/22 19:00:06190800270012200000031345370.0031411647796630860.87728137154027610.000226094836332957270.877055276703943100010.449275016784668-952020/6/22 19:00:08190800270012200000031346370.0198480188846588130.87761217186948930.000226094836332957270.877386077033156300010.449275016784668-952020/6/22 19:00:11190800270012200000031347370.012280623428523540.87781684892886670.000226094836332957270.877590754092533700010.396135330200195-972020/6/22 19:00:13190800270012200000031348370.0122816096991300580.87802154242610240.000226094836332957270.877795447589769500010.44444465637207-972020/6/22 19:00:15190800270012200000031349370.0096670957282185550.87818266068413190.000226094836332957270.877956565847798900010.449275016784668-932020/6/22 19:00:18190800270012200000031350370.00054933410137891770.87819181625241470.000226094836332957270.877965721416081800010.449275016784668-972020/6/22 19:00:20190800270012200000031351370.015119012445211410.87844379979696270.000226094836332957270.878217704960629800010.449275016784668-952020/6/22 19:00:22190800270012200000031352370.018398251384496690.87875043732842510.000226094836332957270.878524342492092100010.449275016784668-972020/6/22 19:00:24190800270012200000031353370.0092163858935236930.87890404375412980.000226094836332957270.878677948917796800010.449275016784668-972020/6/22 19:00:27190800270012200000031354370.0183292143046855930.8792095306456980.000226094836332957270.87898343580936500010.449275016784668-952020/6/22 19:00:29190800270012200000031355370.0139246806502342220.87944160865830030.000226094836332957270.879215513821967400010.449275016784668-952020/6/22 19:00:31190800270012200000031356370.0099067501723766330.87960672116293340.000226094836332957270.879380626326600400010.449275016784668-952020/6/22 19:00:33190800270012200000031357370.0164297241717576980.87988054988462030.000226094836332957270.879654455048287300010.391304016113281-952020/6/22 19:00:36190800270012200000031358370.0161259602755308150.88014931589522650.000226094836332957270.879923221058893500010.449275016784668-952020/6/22 19:00:38190800270012200000031359370.017631944268941880.88044318164327210.000226094836332957270.880217086806939100010.449275016784668-952020/6/22 19:00:46190800270012200000031400370.0142037849873304370.880679911399990.000226094836332957270.880453816563657100010.449275016784668-952020/6/22 19:00:48190800270012200000031401370.021053202450275420.88103079811828580.000226094836332957270.880804703281952800010.449275016784668-952020/6/22 19:00:50190800270012200000031402370.022491136565804480.88140565039225970.000226094836332957270.881179555555926800010.449275016784668-952020/6/22 19:00:52190800270012200000031403370.0032338711898773910.88145954824477380.000226094836332957270.881233453408440800010.449275016784668-952020/6/22 19:00:55190800270012200000031404370.0140558499842882160.88169381240906810.000226094836332957270.881467717572735100010.449275016784668-1032020/6/22 19:00:57190800270012200000031405370.0071472595445811750.88181293340170130.000226094836332957270.881586838565368300010.449275016784668-952020/6/22 19:00:59190800270012200000031406370.0147047936916351320.88205801329889230.000226094836332957270.881831918462559400010.449275016784668-972020/6/22 19:01:02190800270012200000031407370.0171269923448562620.8823434631716490.000226094836332957270.882117368335316100010.391304016113281-932020/6/22 19:01:04190800270012200000031408370.0072488416917622090.8824642772004050.000226094836332957270.88223818236407200010.449275016784668-972020/6/22 19:01:06190800270012200000031409370.0224368926137685780.88283822540560280.000226094836332957270.882612130569269800010.449275016784668-952020/6/22 19:01:08190800270012200000031410370.017587566748261450.88313135151454910.000226094836332957270.882905256678216200010.449275016784668-952020/6/22 19:01:11190800270012200000031411370.0124699808657169340.8833391845323590.000226094836332957270.883113089696026100010.449275016784668-952020/6/22 19:01:13190800270012200000031412370.0135992225259542470.8835658382338190.000226094836332957270.88333974339748600010.449275016784668-952020/6/22 19:01:15190800270012200000031413370.0134453698992729190.8837899277266040.000226094836332957270.883563832890271100010.449275016784668-952020/6/22 19:01:18190800270012200000031414370.0110981240868568420.88397489646602230.000226094836332957270.883748801629689400010.449275016784668-972020/6/22 19:01:20190800270012200000031415370.0107578737661242490.88415419436206060.000226094836332957270.883928099525727600010.449275016784668-952020/6/22 19:01:22190800270012200000031416370.025337414816021920.88457648461836110.000226094836332957270.884350389782028200010.449275016784668-952020/6/22 19:01:25190800270012200000031417370.0152699081227183340.88483098307993110.000226094836332957270.884604888243598200010.391304016113281-952020/6/22 19:01:27190800270012200000031418370.0102460160851478580.88500175002062930.000226094836332957270.884775655184296400010.449275016784668-952020/6/22 19:01:29190800270012200000031419370.0124354623258113860.88520900773204740.000226094836332957270.884982912895714400010.449275016784668-952020/6/22 19:01:31190800270012200000031420370.0207652207463979720.8855550947440810.000226094836332957270.88532899990774800010.449275016784668-952020/6/22 19:01:33190800270012200000031421370.0113959684967994690.88574502755856280.000226094836332957270.885518932722229800010.449275016784668-952020/6/22 19:01:36190800270012200000031422370.0131780998781323430.88596466254918860.000226094836332957270.885738567712855600010.449275016784668-912020/6/22 19:01:38190800270012200000031423370.0149986930191516880.88621464076267360.000226094836332957270.885988545926340700010.449275016784668-952020/6/22 19:01:46190800270012200000031424370.0078326938673853870.8863451856640540.000226094836332957270.88611909082772100010.449275016784668-952020/6/22 19:01:48190800270012200000031425370.0077311117202043530.88647403752864750.000226094836332957270.886247942692314500010.449275016784668-952020/6/22 19:01:50190800270012200000031426370.0217356793582439420.88683629883706080.000226094836332957270.886610204000727900010.449275016784668-952020/6/22 19:01:52190800270012200000031427370.0143536934629082680.88707552705785620.000226094836332957270.886849432221523200010.396135330200195-952020/6/22 19:01:55190800270012200000031428370.0140213314443826680.88730921591575860.000226094836332957270.887083121079425700010.449275016784668-952020/6/22 19:01:57190800270012200000031429370.0080417767167091370.88744324553162040.000226094836332957270.887217150695287400010.449275016784668-952020/6/22 19:02:00190800270012200000031430370.005091941915452480.88752811123006990.000226094836332957270.88730201639373700010.449275016784668-972020/6/22 19:02:02190800270012200000031431370.0215394161641597750.88788710150065950.000226094836332957270.887661006664326600010.449275016784668-952020/6/22 19:02:04190800270012200000031432370.0050396705046296120.88797109601284210.000226094836332957270.887745001176509100010.449275016784668-952020/6/22 19:02:07190800270012200000031433370.00379701238125562670.88803437955095230.000226094836332957270.887808284714619400010.449275016784668-952020/6/22 19:02:09190800270012200000031434370.0159997232258319850.88830104159671290.000226094836332957270.888074946760379900010.449275016784668-972020/6/22 19:02:11190800270012200000031435370.0102124847471714020.88847124967376830.000226094836332957270.888245154837435400010.449275016784668-952020/6/22 19:02:14190800270012200000031436370.010264756157994270.88864232893571930.000226094836332957270.888416234099386300010.449275016784668-972020/6/22 19:02:16190800270012200000031437370.0238176230341196060.8890392893307750.000226094836332957270.888813194494442100010.391304016113281-952020/6/22 19:02:18190800270012200000031438370.015498714521527290.88929760123473430.000226094836332957270.889071506398401400010.449275016784668-952020/6/22 19:02:21190800270012200000031439370.0068691405467689040.88941208691207930.000226094836332957270.889185992075746300010.449275016784668-952020/6/22 19:02:23190800270012200000031440370.0176349058747291560.88970600201223930.000226094836332957270.889479907175906300010.449275016784668-952020/6/22 19:02:25190800270012200000031441370.0119088115170598030.88990448221109540.000226094836332957270.889678387374762500010.449275016784668-952020/6/22 19:02:28190800270012200000031442370.0066077886149287220.89001461201802830.000226094836332957270.889788517181695400010.44444465637207-952020/6/22 19:02:30190800270012200000031443370.0129443611949682240.89023035136595010.000226094836332957270.890004256529617100010.449275016784668-952020/6/22 19:02:32190800270012200000031444370.0106523456051945690.89040789046423690.000226094836332957270.890181795627903900010.449275016784668-952020/6/22 19:02:35190800270012200000031445370.0045564151369035240.89048383071316930.000226094836332957270.890257735876836300010.449275016784668-952020/6/22 19:02:37190800270012200000031446370.011795395053923130.8906804206280250.000226094836332957270.89045432579169200010.449275016784668-952020/6/22 19:02:45190800270012200000031447370.0178765319287776950.89097836281573930.000226094836332957270.890752267979406300010.396135330200195-952020/6/22 19:02:48190800270012200000031448370.00607522018253803250.89107961648631610.000226094836332957270.890853521649983100010.449275016784668-952020/6/22 19:02:50190800270012200000031449370.0106661533936858180.89125738570977160.000226094836332957270.891031290873438700010.449275016784668-952020/6/22 19:02:52190800270012200000031450370.0068691405467689040.89137187138711660.000226094836332957270.891145776550783600010.449275016784668-952020/6/22 19:02:55190800270012200000031451370.0213668253272771840.89172798515397480.000226094836332957270.891501890317641800010.449275016784668-952020/6/22 19:02:57190800270012200000031452370.010907782241702080.89190978152105590.000226094836332957270.89168368668472300010.449275016784668-972020/6/22 19:02:59190800270012200000031453370.0154849076643586160.89216786331294450.000226094836332957270.891941768476611600010.449275016784668-972020/6/22 19:03:02190800270012200000031454370.017540223896503450.89246020038438770.000226094836332957270.892234105548054700010.449275016784668-952020/6/22 19:03:04190800270012200000031455370.0128940632566809650.89267510143435670.000226094836332957270.892449006598023700010.449275016784668-972020/6/22 19:03:06190800270012200000031456370.0084244357421994210.89281550869700840.000226094836332957270.892589413860675500010.449275016784668-952020/6/22 19:03:09190800270012200000031457370.014869496226310730.89306333362901070.000226094836332957270.892837238792677700010.396135330200195-932020/6/22 19:03:11190800270012200000031458370.0115567259490489960.89325594572645660.000226094836332957270.893029850890123700010.449275016784668-952020/6/22 19:03:13190800270012200000031459370.00550221651792526250.89334764933709480.000226094836332957270.893121554500761800010.449275016784668-952020/6/22 19:03:16190800270012200000031500370.0105468183755874630.89352342964604030.000226094836332957270.893297334809707300010.449275016784668-952020/6/22 19:03:18190800270012200000031501370.017586577683687210.89381653928011980.000226094836332957270.893590444443786900010.449275016784668-952020/6/22 19:03:20190800270012200000031502370.0118052568286657330.89401329356580850.000226094836332957270.893787198729475500010.449275016784668-952020/6/22 19:03:23190800270012200000031503370.0202277209609746930.89435042225443280.000226094836332957270.894124327418099900010.449275016784668-952020/6/22 19:03:25190800270012200000031504370.0140489460900425910.89458457136064130.000226094836332957270.894358476524308300010.454106330871582-952020/6/22 19:03:27190800270012200000031505370.0118565419688820840.89478218039183610.000226094836332957270.894556085555503100010.449275016784668-952020/6/22 19:03:30190800270012200000031506370.0226785205304622650.89516015574065940.000226094836332957270.894934060904326500010.449275016784668-952020/6/22 19:03:32190800270012200000031507370.0070072142407298090.89527694264179050.000226094836332957270.895050847805457500010.391304016113281-952020/6/22 19:03:34190800270012200000031508370.0108387442305684090.89545758838497810.000226094836332957270.895231493548645200010.449275016784668-952020/6/22 19:03:37190800270012200000031509370.0122885135933756830.89566239694191730.000226094836332957270.895436302105584300010.449275016784668-952020/6/22 19:03:39190800270012200000031510370.0195442605763673780.89598813461031590.000226094836332957270.895762039773982900010.449275016784668-952020/6/22 19:03:45190800270012200000031511370.015064771287143230.89623921413075980.000226094836332957270.896013119294426800010.454106330871582-952020/6/22 19:03:48190800270012200000031512370.021183386445045470.89659227056748230.000226094836332957270.896366175731149300010.449275016784668-972020/6/22 19:03:50190800270012200000031513370.0111089739948511120.8967774201330370.000226094836332957270.89655132529670400010.449275016784668-1112020/6/22 19:03:52190800270012200000031514370.0107401208952069280.89695642215409080.000226094836332957270.896730327317757800010.449275016784668-952020/6/22 19:03:54190800270012200000031515370.0084333131089806560.89709697737143650.000226094836332957270.896870882535103500010.449275016784668-952020/6/22 19:03:57190800270012200000031516370.0125646591186523440.89730638835994690.000226094836332957270.89708029352361400010.449275016784668-952020/6/22 19:03:59190800270012200000031517370.0105695025995373730.89748254673851640.000226094836332957270.897256451902183400010.396135330200195-952020/6/22 19:04:01190800270012200000031518370.011986725032329560.89768232548752110.000226094836332957270.897456230651188200010.449275016784668-952020/6/22 19:04:04190800270012200000031519370.012703718617558480.89789405413498020.000226094836332957270.897667959298647300010.449275016784668-952020/6/22 19:04:06190800270012200000031520370.0084096426144242290.8980342148457580.000226094836332957270.89780812000942500010.454106330871582-1032020/6/22 19:04:08190800270012200000031521370.0126632833853363990.89824526957476180.000226094836332957270.898019174738428800010.449275016784668-952020/6/22 19:04:11190800270012200000031522370.0142905740067362790.89848344580859520.000226094836332957270.898257350972262200010.449275016784668-952020/6/22 19:04:13190800270012200000031523370.0163616705685853960.89875614032721550.000226094836332957270.898530045490882600010.454106330871582-952020/6/22 19:04:15190800270012200000031524370.0154296774417161940.8990133016232820.000226094836332957270.89878720678694900010.449275016784668-952020/6/22 19:04:18190800270012200000031525370.017776923254132270.89930958368370870.000226094836332957270.899083488847375800010.449275016784668-952020/6/22 19:04:20190800270012200000031526370.0117362206801772120.89950518736150450.000226094836332957270.899279092525171600010.454106330871582-972020/6/22 19:04:22190800270012200000031527370.016307428479194640.8997769778429660.000226094836332957270.89955088300663300010.391304016113281-972020/6/22 19:04:25190800270012200000031528370.0101385163143277170.89994595312192270.000226094836332957270.899719858285589800010.449275016784668-952020/6/22 19:04:27190800270012200000031529370.0110803730785846710.9001306260087360.000226094836332957270.89990453117240300010.449275016784668-952020/6/22 19:04:29190800270012200000031530370.0116306934505701070.90032447090336630.000226094836332957270.900098376067033400010.44444465637207-952020/6/22 19:04:32190800270012200000031531370.0169474966824054720.90060692919291390.000226094836332957270.900380834356580900010.449275016784668-952020/6/22 19:04:34190800270012200000031532370.00697861332446336750.90072323941256440.000226094836332957270.900497144576231400010.449275016784668-952020/6/22 19:04:36190800270012200000031533370.0106523465365171430.90090077852746860.000226094836332957270.900674683691135700010.449275016784668-952020/6/22 19:04:38190800270012200000031534370.0189850628376007080.90121719624202070.000226094836332957270.900991101405687700010.454106330871582-952020/6/22 19:04:45190800270012200000031535370.0083879455924034120.901356995341010.000226094836332957270.90113090050467700010.449275016784668-932020/6/22 19:04:48190800270012200000031536370.0164632536470890050.90163138289952660.000226094836332957270.901405288063193600010.449275016784668-952020/6/22 19:04:50190800270012200000031537370.0123575497418642040.90183734206435860.000226094836332957270.901611247228025700010.391304016113281-1072020/6/22 19:04:53190800270012200000031538370.014635757543146610.90208127135365680.000226094836332957270.901855176517323800010.454106330871582-1072020/6/22 19:04:55190800270012200000031539370.0209180880337953570.90242990615321080.000226094836332957270.902203811316877900010.449275016784668-1032020/6/22 19:04:57190800270012200000031540370.0105478055775165560.90260570291112450.000226094836332957270.902379608074791600010.449275016784668-952020/6/22 19:05:00190800270012200000031541370.0105961309745907780.90278230508878570.000226094836332957270.902556210252452700010.449275016784668-952020/6/22 19:05:02190800270012200000031542370.0120123662054538730.90298251119815280.000226094836332957270.902756416361819800010.449275016784668-952020/6/22 19:05:04190800270012200000031543370.0083741387352347370.90312208017885240.000226094836332957270.902895985342519500010.449275016784668-972020/6/22 19:05:07190800270012200000031544370.0138733964413404460.90335330344972230.000226094836332957270.903127208613389400010.449275016784668-972020/6/22 19:05:09190800270012200000031545370.0211044866591691970.9037050448838520.000226094836332957270.90347895004751900010.449275016784668-932020/6/22 19:05:11190800270012200000031546370.016880434006452560.90398638543877790.000226094836332957270.903760290602444900010.449275016784668-932020/6/22 19:05:13190800270012200000031547370.0100103057920932770.90415322387125070.000226094836332957270.903927129034917800010.391304016113281-952020/6/22 19:05:16190800270012200000031548370.0170865543186664580.90443799978874650.000226094836332957270.904211904952413500010.454106330871582-972020/6/22 19:05:18190800270012200000031549370.006316848099231720.90454328058694810.000226094836332957270.904317185750615100010.449275016784668-952020/6/22 19:05:20190800270012200000031550370.0167068541049957280.90482172814503260.000226094836332957270.904595633308699600010.454106330871582-932020/6/22 19:05:23190800270012200000031551370.0040514618158340450.90488925250932320.000226094836332957270.904663157672990200010.449275016784668-952020/6/22 19:05:25190800270012200000031552370.0108555108308792110.90507017769407050.000226094836332957270.904844082857737500010.454106330871582-932020/6/22 19:05:27190800270012200000031553370.0132895428687334060.90529167008145640.000226094836332957270.905065575245123400010.454106330871582-952020/6/22 19:05:29190800270012200000031554370.0104107186198234560.90546518206137080.000226094836332957270.905239087225037900010.454106330871582-952020/6/22 19:05:32190800270012200000031555370.0162216275930404660.905735542508880.000226094836332957270.90550944767254700010.449275016784668-952020/6/22 19:05:34190800270012200000031556370.017984030768275260.90603527636098390.000226094836332957270.90580918152465100010.454106330871582-952020/6/22 19:05:36190800270012200000031557370.0135361030697822570.90626087807925540.000226094836332957270.906034783242922400010.391304016113281-952020/6/22 19:05:39190800270012200000031558370.010608952492475510.90643769394708630.000226094836332957270.906211599110753300010.449275016784668-952020/6/22 19:05:46190800270012200000031559370.0089402375742793080.90658669790921830.000226094836332957270.906360603072885400010.449275016784668-972020/6/22 19:05:50190800270012200000031600370.0087114321067929270.90673188844649290.000226094836332957270.906505793610159900010.449275016784668-972020/6/22 19:05:52190800270012200000031601370.0156870875507593150.90699333989183130.000226094836332957270.906767245055498300010.449275016784668-952020/6/22 19:05:55190800270012200000031602370.0168794468045234680.90727466400114880.000226094836332957270.907048569164815800010.449275016784668-952020/6/22 19:05:58190800270012200000031603370.0150973163545131680.90752628593370540.000226094836332957270.907300191097372500010.449275016784668-952020/6/22 19:06:00190800270012200000031604370.0110241575166583060.90771002189297070.000226094836332957270.907483927056637700010.449275016784668-952020/6/22 19:06:02190800270012200000031605370.0098751913756132130.90787460842074420.000226094836332957270.907648513584411200010.454106330871582-952020/6/22 19:06:05190800270012200000031606370.0142984641715884210.90811291615694360.000226094836332957270.907886821320610600010.454106330871582-952020/6/22 19:06:07190800270012200000031607370.0084915002807974820.90825444116777220.000226094836332957270.908028346331439300010.396135330200195-952020/6/22 19:06:09190800270012200000031608370.0099718421697616580.90842063854482220.000226094836332957270.908194543708489300010.449275016784668-952020/6/22 19:06:11190800270012200000031609370.0129857836291193960.90863706826894820.000226094836332957270.908410973432615200010.454106330871582-952020/6/22 19:06:14190800270012200000031610370.0052122627384960650.90872393931686350.000226094836332957270.908497844480530500010.449275016784668-952020/6/22 19:06:16190800270012200000031611370.0180185511708259580.90902424848891450.000226094836332957270.908798153652581500010.449275016784668-952020/6/22 19:06:18190800270012200000031612370.015087453648447990.90927570605461470.000226094836332957270.909049611218281800010.449275016784668-952020/6/22 19:06:21190800270012200000031613370.013027204200625420.90949282612577310.000226094836332957270.909266731289440100010.454106330871582-952020/6/22 19:06:23190800270012200000031614370.0108525520190596580.90967370199541440.000226094836332957270.909447607159081500010.454106330871582-952020/6/22 19:06:25190800270012200000031615370.011391037143766880.90986355261774540.000226094836332957270.909637457781412500010.454106330871582-952020/6/22 19:06:28190800270012200000031616370.0125291552394628520.91007237187506060.000226094836332957270.909846277038727700010.449275016784668-952020/6/22 19:06:30190800270012200000031617370.0104057872667908670.91024580166484110.000226094836332957270.910019706828508200010.391304016113281-972020/6/22 19:06:32190800270012200000031618370.018237497657537460.91054975994404220.000226094836332957270.910323665107709200010.449275016784668-952020/6/22 19:06:34190800270012200000031619370.0097736092284321780.9107126534367670.000226094836332957270.91048655860043400010.449275016784668-972020/6/22 19:06:37190800270012200000031620370.0214486829936504360.91107013149247960.000226094836332957270.910844036656146700010.449275016784668-972020/6/22 19:06:39190800270012200000031621370.0148113071918487550.91131698661305330.000226094836332957270.911090891776720300010.449275016784668-952020/6/22 19:06:46190800270012200000031622370.0226785205304622650.91169496196187660.000226094836332957270.911468867125543600010.449275016784668-952020/6/22 19:06:48190800270012200000031623370.014842866919934750.91194234307485320.000226094836332957270.911716248238520300010.454106330871582-952020/6/22 19:06:50190800270012200000031624370.0068001043982803820.91205567814430540.000226094836332957270.911829583307972500010.449275016784668-952020/6/22 19:06:52190800270012200000031625370.0132639016956090930.91227674316643810.000226094836332957270.912050648330105200010.449275016784668-952020/6/22 19:06:55190800270012200000031626370.0054903817363083360.91236824952939160.000226094836332957270.912142154693058600010.454106330871582-952020/6/22 19:06:57190800270012200000031627370.0169830005615949630.91265129955104870.000226094836332957270.912425204714715800010.391304016113281-952020/6/22 19:06:59190800270012200000031628370.0184100866317749020.91295813433427870.000226094836332957270.912732039497945800010.449275016784668-952020/6/22 19:07:02190800270012200000031629370.0145085323601961140.91319994321333390.000226094836332957270.912973848377000900010.454106330871582-952020/6/22 19:07:04190800270012200000031630370.0062320320867002010.91330381041141770.000226094836332957270.913077715575084800010.449275016784668-952020/6/22 19:07:06190800270012200000031631370.0267516784369945530.91374967172192220.000226094836332957270.913523576885589300010.449275016784668-992020/6/22 19:07:09190800270012200000031632370.0122885135933756830.91395448027886140.000226094836332957270.913728385442528400010.449275016784668-952020/6/22 19:07:11190800270012200000031633370.014190964400768280.91419099635025710.000226094836332957270.913964901513924200010.449275016784668-932020/6/22 19:07:13190800270012200000031634370.0050396714359521870.91427499087044010.000226094836332957270.914048896034107100010.449275016784668-952020/6/22 19:07:16190800270012200000031635370.020827354863286020.91462211344350690.000226094836332957270.914396018607173900010.449275016784668-952020/6/22 19:07:18190800270012200000031636370.0085773030295968060.91476506849206140.000226094836332957270.914538973655728400010.449275016784668-952020/6/22 19:07:20190800270012200000031637370.0108249383047223090.91494548412516660.000226094836332957270.914719389288833700010.391304016113281-952020/6/22 19:07:22190800270012200000031638370.021024601534008980.91529589415493920.000226094836332957270.915069799318606200010.449275016784668-952020/6/22 19:07:25190800270012200000031639370.00778732774779200550.91542568295033220.000226094836332957270.915199588113999300010.449275016784668-952020/6/22 19:07:27190800270012200000031640370.009035903029143810.91557628133743770.000226094836332957270.915350186501104800010.449275016784668-952020/6/22 19:07:29190800270012200000031641370.0172305479645729060.91586345713222930.000226094836332957270.915637362295896300010.449275016784668-952020/6/22 19:07:32190800270012200000031642370.0143655287101864810.91610288260732430.000226094836332957270.915876787770991400010.449275016784668-972020/6/22 19:07:34190800270012200000031643370.0100122783333063130.91626975391745890.000226094836332957270.91604365908112600010.454106330871582-972020/6/22 19:07:37190800270012200000031644370.0096996407955884930.91643141459841350.000226094836332957270.916205319762080500010.454106330871582-972020/6/22 19:07:39190800270012200000031645370.0083534279838204380.91657063839142490.000226094836332957270.91634454355509200010.454106330871582-952020/6/22 19:07:46190800270012200000031646370.022876754403114320.91695191762117050.000226094836332957270.916725822784837500010.449275016784668-972020/6/22 19:07:48190800270012200000031647370.016588507220149040.91722839275652680.000226094836332957270.917002297920193800010.391304016113281-972020/6/22 19:07:50190800270012200000031648370.014566719532012940.91747117142193150.000226094836332957270.917245076585598500010.449275016784668-972020/6/22 19:07:53190800270012200000031649370.00376249407418072220.91753387965609520.000226094836332957270.917307784819762300010.454106330871582-992020/6/22 19:07:55190800270012200000031650370.0100724389776587490.91770175363186680.000226094836332957270.917475658795533800010.454106330871582-952020/6/22 19:07:57190800270012200000031651370.0083494829013943670.9178409116803240.000226094836332957270.91761481684399100010.449275016784668-952020/6/22 19:08:00190800270012200000031652370.0041540302336215970.91791014552106940.000226094836332957270.917684050684736500010.449275016784668-972020/6/22 19:08:02190800270012200000031653370.0151288760825991630.91816229344930230.000226094836332957270.917936198612969400010.449275016784668-952020/6/22 19:08:04190800270012200000031654370.0090773254632949830.91831358220577630.000226094836332957270.918087487369443300010.449275016784668-1052020/6/22 19:08:07190800270012200000031655370.0117993401363492010.91851023786961980.000226094836332957270.918284143033286900010.449275016784668-952020/6/22 19:08:09190800270012200000031656370.0180313717573881150.91881076074638320.000226094836332957270.918584665910050300010.449275016784668-972020/6/22 19:08:11190800270012200000031657370.01625811681151390.9190817293691650.000226094836332957270.91885563453283200010.396135330200195-952020/6/22 19:08:14190800270012200000031658370.0166565589606761930.91935933867986050.000226094836332957270.919133243843527600010.454106330871582-972020/6/22 19:08:16190800270012200000031659370.0161545611917972560.91962858137480240.000226094836332957270.919402486538469500010.449275016784668-972020/6/22 19:08:18190800270012200000031700370.0170569680631160740.91991286418672170.000226094836332957270.919686769350388700010.449275016784668-952020/6/22 19:08:20190800270012200000031701370.020929923281073570.92026169623070730.000226094836332957270.920035601394374300010.454106330871582-952020/6/22 19:08:23190800270012200000031702370.0052300151437520980.9203488631509330.000226094836332957270.920122768314600010.454106330871582-952020/6/22 19:08:25190800270012200000031703370.0186743978410959240.92066010311396660.000226094836332957270.920434008277633700010.449275016784668-972020/6/22 19:08:27190800270012200000031704370.0129443611949682240.92087584246188840.000226094836332957270.920649747625555400010.449275016784668-952020/6/22 19:08:30190800270012200000031705370.0087607437744736670.92102185485436650.000226094836332957270.920795760018033500010.449275016784668-952020/6/22 19:08:32190800270012200000031706370.0058335922658443450.9211190813893180.000226094836332957270.92089298655298500010.454106330871582-952020/6/22 19:08:34190800270012200000031707370.013979909941554070.92135207988763360.000226094836332957270.921125985051300600010.391304016113281-952020/6/22 19:08:37190800270012200000031708370.0135311717167496680.9215775994186450.000226094836332957270.921351504582312100010.449275016784668-972020/6/22 19:08:39190800270012200000031709370.0069756549783051010.92169386033224220.000226094836332957270.921467765495909300010.454106330871582-952020/6/22 19:08:45190800270012200000031710370.0061906101182103160.92179703716381690.000226094836332957270.921570942327483900010.454106330871582-972020/6/22 19:08:48190800270012200000031711370.0065712970681488510.92190655878093450.000226094836332957270.921680463944601600010.454106330871582-952020/6/22 19:08:50190800270012200000031712370.0188124701380729680.92222009995975380.000226094836332957270.921994005123420900010.454106330871582-952020/6/22 19:08:52190800270012200000031713370.0113663822412490840.92240953965713530.000226094836332957270.922183444820802400010.454106330871582-972020/6/22 19:08:55190800270012200000031714370.0108032412827014920.92258959367554960.000226094836332957270.922363498839216600010.454106330871582-972020/6/22 19:08:57190800270012200000031715370.0157955735921859740.92285285322048770.000226094836332957270.922626758384154800010.449275016784668-972020/6/22 19:08:59190800270012200000031716370.0091424174606800080.92300522685248410.000226094836332957270.922779132016151100010.449275016784668-972020/6/22 19:09:01190800270012200000031717370.0093692522495985030.92316138105446950.000226094836332957270.922935286218136600010.391304016113281-972020/6/22 19:09:04190800270012200000031718370.0137382810935378070.92339035240915960.000226094836332957270.923164257572826600010.449275016784668-952020/6/22 19:09:06190800270012200000031719370.00089747551828622820.92340531033476740.000226094836332957270.923179215498434400010.449275016784668-972020/6/22 19:09:08190800270012200000031720370.02360558509826660.92379873674072020.000226094836332957270.923572641904387300010.449275016784668-952020/6/22 19:09:11190800270012200000031721370.0068346224725246430.92391264711411880.000226094836332957270.923686552277785800010.449275016784668-972020/6/22 19:09:13190800270012200000031722370.00717980507761240.92403231053498190.000226094836332957270.92380621569864900010.449275016784668-972020/6/22 19:09:15190800270012200000031723370.0156367868185043330.92429292365472680.000226094836332957270.924066828818393900010.454106330871582-972020/6/22 19:09:17190800270012200000031724370.0160529799759387970.92456047331242890.000226094836332957270.924334378476095900010.454106330871582-952020/6/22 19:09:20190800270012200000031725370.010199663229286670.92473046770374820.000226094836332957270.924504372867415300010.454106330871582-972020/6/22 19:09:22190800270012200000031726370.0155381644144654270.92498943710625010.000226094836332957270.924763342269917200010.454106330871582-972020/6/22 19:09:24190800270012200000031727370.0127609213814139370.92520211912636530.000226094836332957270.924976024290032300010.396135330200195-972020/6/22 19:09:26190800270012200000031728370.0047635245136916640.92528151119897620.000226094836332957270.925055416362643200010.449275016784668-952020/6/22 19:09:29190800270012200000031729370.0136002087965607640.92550818133788050.000226094836332957270.925282086501547500010.449275016784668-952020/6/22 19:09:31190800270012200000031730370.0196754280477762220.92583610513136080.000226094836332957270.925610010295027900010.449275016784668-952020/6/22 19:09:33190800270012200000031731370.014946421608328820.92608521215617680.000226094836332957270.925859117319843800010.454106330871582-952020/6/22 19:09:35190800270012200000031732370.0159474518150091170.92635100302744010.000226094836332957270.926124908191107200010.449275016784668-952020/6/22 19:09:38190800270012200000031733370.0149888293817639350.92660081685550630.000226094836332957270.926374722019173400010.449275016784668-952020/6/22 19:09:46190800270012200000031734370.0110793868079781530.92678547330885160.000226094836332957270.926559378472518700010.45893669128418-952020/6/22 19:09:48190800270012200000031735370.0100231282413005830.92695252543874410.000226094836332957270.926726430602411100010.449275016784668-952020/6/22 19:09:50190800270012200000031736370.00430788379162550.92702432350199350.000226094836332957270.926798228665660500010.449275016784668-952020/6/22 19:09:53190800270012200000031737370.0192266907542943950.92734476836017110.000226094836332957270.927118673523838100010.396135330200195-952020/6/22 19:09:55190800270012200000031738370.0089076934382319450.92749322991048790.000226094836332957270.927267135074154900010.449275016784668-952020/6/22 19:09:57190800270012200000031739370.0060347844846546650.92759380965415180.000226094836332957270.927367714817818900010.454106330871582-972020/6/22 19:10:00190800270012200000031740370.0166437365114688870.92787120526096280.000226094836332957270.927645110424629800010.454106330871582-952020/6/22 19:10:02190800270012200000031741370.0140519049018621440.928105403681160.000226094836332957270.92787930884482700010.454106330871582-952020/6/22 19:10:05190800270012200000031742370.0134404376149177550.92832941098067710.000226094836332957270.928103316144344200010.454106330871582-952020/6/22 19:10:07190800270012200000031743370.0113377813249826430.92851837399747080.000226094836332957270.928292279161137900010.454106330871582-952020/6/22 19:10:09190800270012200000031744370.0081897126510739330.92865486921545140.000226094836332957270.928428774379118400010.449275016784668-952020/6/22 19:10:12190800270012200000031745370.0097874170169234280.92881799282733690.000226094836332957270.92859189799100400010.454106330871582-952020/6/22 19:10:14190800270012200000031746370.0090901469811797140.92896949527596880.000226094836332957270.928743400439635900010.449275016784668-932020/6/22 19:10:16190800270012200000031747370.0125646591186523440.92917890626447930.000226094836332957270.928952811428146300010.396135330200195-952020/6/22 19:10:19190800270012200000031748370.004936116281896830.92926117487282290.000226094836332957270.929035080036489900010.454106330871582-952020/6/22 19:10:21190800270012200000031749370.0138793140649795530.92949249676839720.000226094836332957270.929266401932064200010.454106330871582-952020/6/22 19:10:23190800270012200000031750370.0165963955223560330.92976910337583050.000226094836332957270.929543008539497600010.454106330871582-952020/6/22 19:10:25190800270012200000031751370.0159819703549146650.93003546955053980.000226094836332957270.929809374714206900010.454106330871582-952020/6/22 19:10:28190800270012200000031752370.009473793208599090.93019336609824640.000226094836332957270.929967271261913500010.449275016784668-952020/6/22 19:10:30190800270012200000031753370.0089086797088384630.93034184408596430.000226094836332957270.930115749249631400010.454106330871582-952020/6/22 19:10:32190800270012200000031754370.0079056760296225550.9304736053564090.000226094836332957270.93024751052007600010.449275016784668-952020/6/22 19:10:34190800270012200000031755370.009543815627694130.93063266895674580.000226094836332957270.930406574120412800010.454106330871582-952020/6/22 19:10:37190800270012200000031756370.00547953275963664050.93072399450039840.000226094836332957270.930497899664065500010.454106330871582-952020/6/22 19:10:39190800270012200000031757370.00147245184052735570.93074853536428740.000226094836332957270.930522440527954400010.391304016113281-972020/6/22 19:10:45190800270012200000031758370.0092163858935236930.93090214178999210.000226094836332957270.930676046953659100010.449275016784668-952020/6/22 19:10:48190800270012200000031759370.014528257772326470.93114427942040810.000226094836332957270.930918184584075200010.454106330871582-952020/6/22 19:10:50190800270012200000031800370.00296857324428856370.93119375563980330.000226094836332957270.930967660803470400010.454106330871582-972020/6/22 19:10:52190800270012200000031801370.0087074860930442810.93133888040616790.000226094836332957270.931112785569834900010.454106330871582-952020/6/22 19:10:55190800270012200000031802370.0109501890838146210.9315213835560650.000226094836332957270.93129528871973200010.454106330871582-972020/6/22 19:10:57190800270012200000031803370.017234491184353830.93180862507792220.000226094836332957270.931582530241589200010.449275016784668-972020/6/22 19:11:00190800270012200000031804370.0142215378582477570.93204565070386270.000226094836332957270.931819555867529700010.454106330871582-952020/6/22 19:11:02190800270012200000031805370.0143241072073578830.93228438581683890.000226094836332957270.93205829098050600010.454106330871582-972020/6/22 19:11:04190800270012200000031806370.0125646591186523440.93249379680820870.000226094836332957270.932267701971875700010.454106330871582-972020/6/22 19:11:06190800270012200000031807370.0084569826722145080.93263474651509080.000226094836332957270.932408651678757900010.396135330200195-972020/6/22 19:11:0819080027001220000003180837-0.00255632633343338970.93263474651509080.000268700276087433650.932366046239003400010.454106330871582-952020/6/22 19:11:11190800270012200000031809370.0112184463068842890.93282172061768960.000268700276087433650.932553020341602300010.454106330871582-952020/6/22 19:11:13190800270012200000031810370.011874293908476830.93301962551127120.000268700276087433650.932750925235183800010.449275016784668-972020/6/22 19:11:15190800270012200000031811370.00448737852275371550.93309441515231070.000268700276087433650.932825714876223300010.454106330871582-972020/6/22 19:11:18190800270012200000031812370.0118930321186780930.93329263235674660.000268700276087433650.933023932080659300010.454106330871582-972020/6/22 19:11:20190800270012200000031813370.0130133973434567450.93350952231256120.000268700276087433650.933240822036473800010.454106330871582-972020/6/22 19:11:22190800270012200000031814370.0098613835871219640.9336738787007830.000268700276087433650.933405178424695600010.454106330871582-972020/6/22 19:11:24190800270012200000031815370.0188469905406236650.93398799519954930.000268700276087433650.93371929492346200010.454106330871582-972020/6/22 19:11:27190800270012200000031816370.0074470755644142630.9341121131243570.000268700276087433650.933843412848269700010.454106330871582-972020/6/22 19:11:29190800270012200000031817370.016672335565090180.93438998539449580.000268700276087433650.934121285118408400010.396135330200195-972020/6/22 19:11:31190800270012200000031818370.0155253428965806960.93464874110330860.000268700276087433650.934380040827221300010.449275016784668-972020/6/22 19:11:34190800270012200000031819370.0153606412932276730.93490475179148220.000268700276087433650.934636051515394900010.454106330871582-972020/6/22 19:11:36190800270012200000031820370.0122934449464082720.9351096425332360.000268700276087433650.934840942257148600010.449275016784668-972020/6/22 19:11:39190800270012200000031821370.0122717479243874550.93531417166560350.000268700276087433650.935045471389516100010.454106330871582-972020/6/22 19:11:45190800270012200000031822370.0133082829415798190.93553597637801590.000268700276087433650.935267276101928500010.454106330871582-952020/6/22 19:11:48190800270012200000031823370.0172818321734666820.93582400691789960.000268700276087433650.935555306641812200010.454106330871582-972020/6/22 19:11:50190800270012200000031824370.014083464629948140.93605873132805440.000268700276087433650.93579003105196700010.454106330871582-972020/6/22 19:11:52190800270012200000031825370.0217120088636875150.93642059813437670.000268700276087433650.936151897858289300010.454106330871582-972020/6/22 19:11:54190800270012200000031826370.0190195795148611070.93673759113687450.000268700276087433650.936468890860787100010.454106330871582-972020/6/22 19:11:57190800270012200000031827370.0057990737259387970.93683424236787960.000268700276087433650.936565542091792200010.396135330200195-972020/6/22 19:11:591908002700042020062218190039.278793334960943310.127941664841303310.12794166484131.44861924648284910014.267640113830566-1032020/6/22 19:12:01190800270012200000031828370.0204821713268756870.9371756118780290.000268700276087433650.936906911601941600010.454106330871582-972020/6/22 19:12:01190800270012200000031829370.0087676467373967170.9373217393204290.000268700276087433650.937053039044341600010.454106330871582-972020/6/22 19:12:031908002700042020062218290048.5295982360839843318.21620813733103318.2162081373311.41240382194519040014.272506713867188-1032020/6/22 19:12:04190800270012200000031830370.0106996856629848480.93750006741527740.000268700276087433650.9372313671391900010.454106330871582-1012020/6/22 19:12:061908002700042020062218390042.5005455017089843325.299632156190503325.29963215619051.44861924648284910014.272506713867188-1032020/6/22 19:12:06190800270012200000031831370.0162235982716083530.9377704607181120.000268700276087433650.937501760442024600010.454106330871582-972020/6/22 19:12:081908002700042020062218490049.008491516113283333.46771389622403333.4677138962241.43956542015075680014.277372360229492-1032020/6/22 19:12:08190800270012200000031832370.0167068541049957280.93804890827619650.000268700276087433650.937780208000109100010.454106330871582-972020/6/22 19:12:101908002700042020062218590042.725288391113283340.588595562260303340.58859556226031.4757809638977050014.277372360229492-1032020/6/22 19:12:11190800270012200000031833370.0107845021411776540.93822864997733440.000268700276087433650.93795994970124700010.449275016784668-952020/6/22 19:12:131908002700042020062219090053.302413940429693349.47233148257803349.4723314825781.53010404109954830014.20438003540039-1032020/6/22 19:12:13190800270012200000031834370.0123920682817697530.93843518444611270.000268700276087433650.938166484170025300010.449275016784668-972020/6/22 19:12:15190800270012200000031835370.0137727996334433560.93866473110474910.000268700276087433650.938396030828661700010.449275016784668-972020/6/22 19:12:17190800270012200000031836370.0164307076483964920.93893857623126230.000268700276087433650.938669875955174900010.449275016784668-1032020/6/22 19:12:19190800270012200000031837370.014463164843618870.93917962898482780.000268700276087433650.938910928708740400010.396135330200195-972020/6/22 19:12:22190800270012200000031838370.0126662421971559520.93939073302052740.000268700276087433650.939122032744440100010.449275016784668-972020/6/22 19:12:24190800270012200000031839370.012384178116917610.93959713598929870.000268700276087433650.939328435713211300010.454106330871582-972020/6/22 19:12:26190800270012200000031840370.0100448243319988250.93976454973102270.000268700276087433650.939495849454935400010.449275016784668-972020/6/22 19:12:28190800270012200000031841370.0141179831698536870.93999984944512390.000268700276087433650.939731149169036600010.454106330871582-972020/6/22 19:12:31190800270012200000031842370.006213293410837650.94010340433148630.000268700276087433650.939834704055398900010.449275016784668-972020/6/22 19:12:33190800270012200000031843370.0048670801334083080.94018452233193720.000268700276087433650.939915822055849800010.449275016784668-952020/6/22 19:12:35190800270012200000031844370.0149809401482343670.94043420466069950.000268700276087433650.940165504384612100010.454106330871582-952020/6/22 19:12:38190800270012200000031845370.01625811681151390.94070517328348120.000268700276087433650.940436473007393900010.449275016784668-972020/6/22 19:12:46190800270012200000031846370.0065929940901696680.94081505652125450.000268700276087433650.940546356245167100010.454106330871582-972020/6/22 19:12:48190800270012200000031847370.0181221067905426030.94111709162114540.000268700276087433650.94084839134505800010.396135330200195-972020/6/22 19:12:50190800270012200000031848370.0096306046470999720.94127760169420720.000268700276087433650.941008901418119800010.454106330871582-952020/6/22 19:12:52190800270012200000031849370.0087193222716450690.94142292372945740.000268700276087433650.9411542234533700010.454106330871582-952020/6/22 19:12:55190800270012200000031850370.0122194765135645870.94162658167850370.000268700276087433650.941357881402416300010.449275016784668-952020/6/22 19:12:57190800270012200000031851370.0131169520318508150.94184519754615750.000268700276087433650.941576497270070100010.449275016784668-952020/6/22 19:12:59190800270012200000031852370.013772800564765930.94207474421784880.000268700276087433650.941806043941761400010.449275016784668-972020/6/22 19:13:02190800270012200000031853370.009898861870169640.94223972524153740.000268700276087433650.9419710249654500010.454106330871582-972020/6/22 19:13:04190800270012200000031854370.0147294495254755020.94248521606898260.000268700276087433650.942216515792895200010.454106330871582-952020/6/22 19:13:07190800270012200000031855370.0115468632429838180.94267766378498620.000268700276087433650.942408963508898800010.449275016784668-972020/6/22 19:13:09190800270012200000031856370.017017519101500510.94296128909458910.000268700276087433650.942692588818501700010.449275016784668-952020/6/22 19:13:11190800270012200000031857370.00155332346912473440.94298717781817980.000268700276087433650.942718477542092400010.396135330200195-972020/6/22 19:13:13190800270012200000031858370.0074973735027015210.94311213404400650.000268700276087433650.942843433767919100010.454106330871582-972020/6/22 19:13:16190800270012200000031859370.0137284193187952040.94334094103184010.000268700276087433650.943072240755752700010.449275016784668-972020/6/22 19:13:18190800270012200000031900370.0064697149209678170.94344876961512290.000268700276087433650.943180069339035500010.454106330871582-972020/6/22 19:13:20190800270012200000031901370.0054460014216601850.943539536302740.000268700276087433650.943270836026652600010.449275016784668-952020/6/22 19:13:23190800270012200000031902370.0137471575289964680.94376865559856870.000268700276087433650.943499955322481300010.449275016784668-972020/6/22 19:13:25190800270012200000031903370.0137205291539430620.94399733109128590.000268700276087433650.943728630815198500010.449275016784668-972020/6/22 19:13:27190800270012200000031904370.014635757543146610.94424126038058410.000268700276087433650.943972560104496700010.449275016784668-972020/6/22 19:13:30190800270012200000031905370.0097716366872191430.94440412098586570.000268700276087433650.944135420709778300010.454106330871582-972020/6/22 19:13:32190800270012200000031906370.016398161649703980.94467742368303190.000268700276087433650.944408723406944500010.454106330871582-952020/6/22 19:13:34190800270012200000031907370.0045307725667953490.94475293655676570.000268700276087433650.944484236280678300010.396135330200195-972020/6/22 19:13:37190800270012200000031908370.0085457442328333850.94489536562178460.000268700276087433650.944626665345697200010.454106330871582-952020/6/22 19:13:39190800270012200000031909370.016304472461342810.94516710681781220.000268700276087433650.944898406541724900010.449275016784668-952020/6/22 19:13:46190800270012200000031910370.011494591832160950.94535868335198250.000268700276087433650.945089983075895100010.449275016784668-972020/6/22 19:13:48190800270012200000031911370.0133240614086389540.94558075104331470.000268700276087433650.945312050767227400010.454106330871582-972020/6/22 19:13:50190800270012200000031912370.0144187854602932930.94582106413229630.000268700276087433650.945552363856208900010.454106330871582-952020/6/22 19:13:52190800270012200000031913370.0061679263599216940.94592386290535690.000268700276087433650.945655162629269500010.449275016784668-972020/6/22 19:13:55190800270012200000031914370.0135597735643386840.94614985912530550.000268700276087433650.945881158849218100010.449275016784668-972020/6/22 19:13:57190800270012200000031915370.0028817846905440090.94619788886978050.000268700276087433650.945929188593693100010.454106330871582-972020/6/22 19:13:59190800270012200000031916370.0093998247757554050.94635455261454080.000268700276087433650.946085852338453400010.449275016784668-972020/6/22 19:14:01190800270012200000031917370.0102213602513074870.94652490862498480.000268700276087433650.946256208348897500010.396135330200195-952020/6/22 19:14:04190800270012200000031918370.014127844944596290.94676037271472340.000268700276087433650.94649167243863600010.449275016784668-972020/6/22 19:14:06190800270012200000031919370.0104935616254806520.94693526540244610.000268700276087433650.946666565126358700010.449275016784668-952020/6/22 19:14:09190800270012200000031920370.0154454596340656280.94719268973188620.000268700276087433650.946923989455798800010.449275016784668-972020/6/22 19:14:11190800270012200000031921370.0082498723641037940.94733018759908920.000268700276087433650.947061487323001800010.449275016784668-972020/6/22 19:14:13190800270012200000031922370.020089648663997650.94766501507192790.000268700276087433650.947396314795840500010.449275016784668-972020/6/22 19:14:16190800270012200000031923370.0060752197168767450.94776626873450430.000268700276087433650.947497568458416900010.449275016784668-972020/6/22 19:14:18190800270012200000031924370.016879444941878320.94804759282832160.000268700276087433650.947778892552234200010.449275016784668-972020/6/22 19:14:20190800270012200000031925370.0109452586621046070.94823001380467350.000268700276087433650.947961313528586100010.449275016784668-972020/6/22 19:14:22190800270012200000031926370.00300407805480062960.9482800817725260.000268700276087433650.948011381496438600010.449275016784668-952020/6/22 19:14:25190800270012200000031927370.0121898893266916280.94848324660152620.000268700276087433650.948214546325438800010.396135330200195-972020/6/22 19:14:27190800270012200000031928370.0031520135235041380.94853578016075410.000268700276087433650.948267079884666700010.449275016784668-972020/6/22 19:14:29190800270012200000031929370.0215739347040653230.94889534575129080.000268700276087433650.948626645475203400010.454106330871582-972020/6/22 19:14:32190800270012200000031930370.005180703010410070.94898169080392210.000268700276087433650.948712990527834800010.449275016784668-952020/6/22 19:14:34190800270012200000031931370.0079046888276934620.94911343562366070.000268700276087433650.948844735347573300010.449275016784668-972020/6/22 19:14:36190800270012200000031932370.0103900078684091570.94928660241554490.000268700276087433650.949017902139457500010.449275016784668-972020/6/22 19:14:38190800270012200000031933370.0163616705685853960.94955929693416520.000268700276087433650.949290596658077800010.454106330871582-972020/6/22 19:14:46190800270012200000031934370.010907782241702080.94974109330124630.000268700276087433650.94947239302515900010.449275016784668-972020/6/22 19:14:48190800270012200000031935370.0156229808926582340.95000147631870220.000268700276087433650.949732776042614900010.449275016784668-972020/6/22 19:14:50190800270012200000031936370.0088712023571133610.95014932968889890.000268700276087433650.949880629412811500010.454106330871582-972020/6/22 19:14:53190800270012200000031937370.021850081160664560.95051349771100690.000268700276087433650.950244797434919500010.396135330200195-972020/6/22 19:14:55190800270012200000031938370.0215265955775976180.95087227430932910.000268700276087433650.950603574033241700010.449275016784668-972020/6/22 19:14:57190800270012200000031939370.022849138826131820.95125309329433130.000268700276087433650.950984393018243900010.454106330871582-972020/6/22 19:15:00190800270012200000031940370.0061097382567822930.95135492226885440.000268700276087433650.95108622199276700010.449275016784668-952020/6/22 19:15:02190800270012200000031941370.0113180559128522870.9515435565371640.000268700276087433650.951274856261076700010.454106330871582-972020/6/22 19:15:04190800270012200000031942370.0103081502020359040.95171535903980970.000268700276087433650.951446658763722400010.454106330871582-952020/6/22 19:15:06190800270012200000031943370.0080427629873156550.9518494050886390.000268700276087433650.951580704812551600010.454106330871582-952020/6/22 19:15:09190800270012200000031944370.0172404106706380840.95213674525467740.000268700276087433650.9518680449785900010.449275016784668-1052020/6/22 19:15:11190800270012200000031945370.0064746458083391190.95224465602160410.000268700276087433650.951975955745516700010.454106330871582-952020/6/22 19:15:13190800270012200000031946370.0153162600472569470.95249992703010760.000268700276087433650.952231226754020200010.449275016784668-952020/6/22 19:15:15190800270012200000031947370.00182946969289332630.95253041819126980.000268700276087433650.952261717915182400010.396135330200195-952020/6/22 19:15:18190800270012200000031948370.0103900078684091570.9527035849831540.000268700276087433650.952434884707066600010.454106330871582-952020/6/22 19:15:20190800270012200000031949370.0080082444474101070.9528370557227320.000268700276087433650.952568355446644600010.454106330871582-952020/6/22 19:15:22190800270012200000031950370.0053355423733592030.95292598143053520.000268700276087433650.952657281154447800010.454106330871582-952020/6/22 19:15:24190800270012200000031951370.0158438980579376220.95319004638995930.000268700276087433650.952921346113871900010.454106330871582-952020/6/22 19:15:27190800270012200000031952370.0101828975602984430.95335976134216440.000268700276087433650.95309106106607700010.45893669128418-952020/6/22 19:15:29190800270012200000031953370.0069381771609187130.95347539762740220.000268700276087433650.953206697351314800010.454106330871582-952020/6/22 19:15:31190800270012200000031954370.0187108907848596570.95378724579732570.000268700276087433650.953518545521238300010.454106330871582-952020/6/22 19:15:34190800270012200000031955370.0084569826722145080.95392819550420780.000268700276087433650.953659495228120400010.454106330871582-952020/6/22 19:15:36190800270012200000031956370.014946421608328820.95417730252902380.000268700276087433650.953908602252936400010.454106330871582-952020/6/22 19:15:38190800270012200000031957370.0130479158833622930.95439476778878470.000268700276087433650.954126067512697400010.391304016113281-952020/6/22 19:15:46190800270012200000031958370.0209526047110557560.95474397787628450.000268700276087433650.954475277600197100010.454106330871582-952020/6/22 19:15:5019080053007020200622182200-9.0652036666870120.312478592139872172080.866683106059-2080.5542045139190.89301902055740360014.280830383300781-1052020/6/22 19:15:51190800270012200000031959370.00355538446456193920.95480323428276960.000268700276087433650.954534534006682200010.454106330871582-952020/6/22 19:15:5219080053007020200622183200-8.8881139755249020.312478592139872172082.348035475186-2082.0355568830460.90208518505096440014.280830383300781-1052020/6/22 19:15:54190800270012200000032000370.0050396705046296120.95488722879495210.000268700276087433650.954618528518864800010.454106330871582-952020/6/22 19:15:5419080053007020200622184200-8.1529712677001950.312478592139872172083.70686404282-2083.394385450680.87035351991653440014.285714149475098-1052020/6/22 19:15:56190800270012200000032001370.0113565195351839070.95507650411333670.000268700276087433650.954807803837249300010.454106330871582-952020/6/22 19:15:5719080053007020200622185200-9.1799325942993160.312478592139872172085.236852791779-2084.9243741996390.88848590850830080014.285714149475098-1052020/6/22 19:15:58190800270012200000032002370.0153606412932276730.95533251480151030.000268700276087433650.955063814525422900010.454106330871582-952020/6/22 19:15:5919080053007020200622190200-7.0000872611999510.312478592139872172086.403534026125-2086.0910554339850.87035351991653440014.285714149475098-1052020/6/22 19:16:01190800270012200000032003370.0080427629873156550.95546656084503480.000268700276087433650.955197860568947400010.454106330871582-952020/6/22 19:16:0119080053007020200622191200-7.614905357360840.312478592139872172087.6726848805056-2087.36020628836560.88395285606384280014.212453842163086-1052020/6/22 19:16:03190800270012200000032004370.008905719034373760.95561498950322040.000268700276087433650.95534628922713300010.454106330871582-952020/6/22 19:16:04190800270012200000032005370.0192612092941999440.95593600964934380.000268700276087433650.955667309373256400010.454106330871582-952020/6/22 19:16:06190800270012200000032006370.0098396874964237210.95610000444219170.000268700276087433650.955831304166104300010.454106330871582-952020/6/22 19:16:08190800270012200000032007370.0140489460900425910.95633415354840010.000268700276087433650.956065453272312700010.396135330200195-1112020/6/22 19:16:11190800270012200000032008370.0184327717870473860.95664136639980950.000268700276087433650.956372666123722100010.45893669128418-972020/6/22 19:16:13190800270012200000032009370.0143605973571538930.95688070968469860.000268700276087433650.956612009408611200010.454106330871582-972020/6/22 19:16:15190800270012200000032010370.0121849589049816130.95708379232979860.000268700276087433650.956815092053711200010.454106330871582-972020/6/22 19:16:18190800270012200000032011370.0022782078012824060.9571217624582650.000268700276087433650.956853062182177600010.454106330871582-972020/6/22 19:16:20190800270012200000032012370.0125991776585578920.95733174875072190.000268700276087433650.957063048474634500010.454106330871582-1072020/6/22 19:16:22190800270012200000032013370.0088712014257907870.95747960210496110.000268700276087433650.957210901828873700010.454106330871582-972020/6/22 19:16:25190800270012200000032014370.0076630613766610620.95760731979707470.000268700276087433650.957338619520987300010.454106330871582-1132020/6/22 19:16:27190800270012200000032015370.0194338001310825350.95793121647893090.000268700276087433650.957662516202843500010.454106330871582-952020/6/22 19:16:29190800270012200000032016370.00580597762018442150.95802798277224840.000268700276087433650.95775928249616100010.454106330871582-1032020/6/22 19:16:32190800270012200000032017370.00293405493721365930.95807688368769720.000268700276087433650.957808183411609800010.396135330200195-972020/6/22 19:16:34190800270012200000032018370.0175560060888528820.95836948380382670.000268700276087433650.958100783527739300010.454106330871582-972020/6/22 19:16:36190800270012200000032019370.0186743978410959240.95868072376686030.000268700276087433650.958412023490772900010.454106330871582-972020/6/22 19:16:38190800270012200000032020370.0123171145096421240.95888600900743180.000268700276087433650.958617308731344400010.454106330871582-972020/6/22 19:16:46190800270012200000032021370.009334732778370380.9590415878855370.000268700276087433650.958772887609449600010.454106330871582-1032020/6/22 19:16:48190800270012200000032022370.0189968962222337720.95935820282748920.000268700276087433650.959089502551401800010.454106330871582-972020/6/22 19:16:50190800270012200000032023370.0081561803817749020.95949413916184990.000268700276087433650.959225438885762500010.454106330871582-972020/6/22 19:16:53190800270012200000032024370.00196162564679980280.95952683292406040.000268700276087433650.95925813264797300010.454106330871582-972020/6/22 19:16:55190800270012200000032025370.0115646151825785640.95971957651703650.000268700276087433650.959450876240949200010.454106330871582-972020/6/22 19:16:57190800270012200000032026370.0090319588780403140.95987010916688080.000268700276087433650.959601408890793400010.454106330871582-972020/6/22 19:16:59190800270012200000032027370.0111612444743514060.96005612991294060.000268700276087433650.959787429636853300010.396135330200195-972020/6/22 19:17:02190800270012200000032028370.0051777446642518040.96014242565690950.000268700276087433650.959873725380822200010.454106330871582-952020/6/22 19:17:04190800270012200000032029370.0090812705457210540.96029378016970760.000268700276087433650.960025079893620200010.454106330871582-972020/6/22 19:17:06190800270012200000032030370.0189495589584112170.96060960614970460.000268700276087433650.960340905873617200010.454106330871582-972020/6/22 19:17:09190800270012200000032031370.0123654399067163470.96081569681690260.000268700276087433650.960546996540815200010.454106330871582-952020/6/22 19:17:11190800270012200000032032370.0110517730936408040.96099989302886420.000268700276087433650.960731192752776900010.454106330871582-972020/6/22 19:17:14190800270012200000032033370.0096552604809403420.96116081402973460.000268700276087433650.960892113753647200010.454106330871582-952020/6/22 19:17:16190800270012200000032034370.0083534279838204380.96130003782717970.000268700276087433650.961031337551092300010.454106330871582-972020/6/22 19:17:18190800270012200000032035370.0136899556964635850.96152820376207890.000268700276087433650.961259503485991500010.454106330871582-952020/6/22 19:17:21190800270012200000032036370.0148122934624552730.96177507531897980.000268700276087433650.961506375042892400010.454106330871582-972020/6/22 19:17:23190800270012200000032037370.016120042651891710.96204374269397450.000268700276087433650.961775042417887100010.391304016113281-972020/6/22 19:17:25190800270012200000032038370.00748652499169111250.9621685181100320.000268700276087433650.961899817833944600010.454106330871582-952020/6/22 19:17:27190800270012200000032039370.0045031579211354260.96224357074547020.000268700276087433650.961974870469382800010.454106330871582-952020/6/22 19:17:301908002700142020062218220079.9013137817382818365.7448046689820.000501090579364332918365.74430357840.90703970193862920014.294685363769531-1112020/6/22 19:17:30190800270012200000032040370.009454068727791310.96240113855664780.000268700276087433650.962132438280560400010.454106330871582-972020/6/22 19:17:321908002700142020062218320092.935768127441418381.2340997239950.000501090579364332918381.2335986334150.90252709388732910014.294685363769531-1112020/6/22 19:17:33190800270012200000032041370.0151535309851169590.96265369740514220.000268700276087433650.962384997129054800010.454106330871582-972020/6/22 19:17:341908002700142020062218420082.0648498535156218394.911574454190.000501090579364332918394.9110733636080.9160649776458740014.299516677856445-1112020/6/22 19:17:35190800270012200000032042370.0070614572614431380.96277138835582280.000268700276087433650.962502688079735400010.454106330871582-952020/6/22 19:17:361908002700142020062218520074.9852142333984418407.4091098223470.000501090579364332918407.4086087317660.90703970193862920014.299516677856445-1112020/6/22 19:17:37190800270012200000032043370.010631634853780270.96294858227533190.000268700276087433650.962679881999244500010.454106330871582-972020/6/22 19:17:381908002700142020062219020082.191383361816418421.1076739563720.000501090579364332918421.107172865790.91155230998992920014.30434799194336-1112020/6/22 19:17:46190800270012200000032044370.0168459136039018630.96322934751458480.000268700276087433650.962960647238497400010.449275016784668-952020/6/22 19:17:46190800270012200000032045370.00717092957347631450.96334886300516890.000268700276087433650.963080162729081500010.454106330871582-972020/6/22 19:17:481908002700142020062219120074.219581604003918433.4776046986740.000501090579364332918433.4771036080930.90703970193862920014.241545677185059-1092020/6/22 19:17:48190800270012200000032046370.00286699109710752960.96339664619109380.000268700276087433650.963127945915006400010.454106330871582-952020/6/22 19:17:50190800270012200000032047370.0191882289946079250.96371644999339130.000268700276087433650.96344774971730400010.396135330200195-952020/6/22 19:17:52190800270012200000032048370.0057300371117889880.96381195060850320.000268700276087433650.963543250332415800010.454106330871582-952020/6/22 19:17:55190800270012200000032049370.0149809401482343670.96406163293726550.000268700276087433650.963792932661178200010.45893669128418-952020/6/22 19:17:57190800270012200000032050370.0091986330226063730.96421494349233290.000268700276087433650.963946243216245600010.454106330871582-972020/6/22 19:17:59190800270012200000032051370.011725372634828090.96441036637071860.000268700276087433650.964141666094631300010.454106330871582-972020/6/22 19:18:02190800270012200000032052370.0101138604804873470.96457893071503090.000268700276087433650.964310230438943500010.454106330871582-972020/6/22 19:18:04190800270012200000032053370.0193253159523010250.96490101930362270.000268700276087433650.964632319027535300010.454106330871582-952020/6/22 19:18:06190800270012200000032054370.015233417041599750.96515490958155310.000268700276087433650.964886209305465800010.454106330871582-972020/6/22 19:18:09190800270012200000032055370.0080082444474101070.96528838032113120.000268700276087433650.965019680045043800010.454106330871582-972020/6/22 19:18:11190800270012200000032056370.011401887051761150.96547841176562210.000268700276087433650.965209711489534700010.454106330871582-972020/6/22 19:18:13190800270012200000032057370.0054864366538822650.96556985237714220.000268700276087433650.965301152101054800010.396135330200195-972020/6/22 19:18:16190800270012200000032058370.014842866919934750.96581723349011880.000268700276087433650.965548533214031400010.454106330871582-972020/6/22 19:18:18190800270012200000032059370.015657501295208930.96607819184272450.000268700276087433650.965809491566637100010.454106330871582-972020/6/22 19:18:21190800270012200000032100370.0204742811620235440.96641942987590610.000268700276087433650.966150729599818700010.454106330871582-972020/6/22 19:18:23190800270012200000032101370.016764055937528610.96669883080735810.000268700276087433650.966430130531270700010.454106330871582-972020/6/22 19:18:25190800270012200000032102370.007898772135376930.96683047701039250.000268700276087433650.966561776734305100010.454106330871582-972020/6/22 19:18:27190800270012200000032103370.0094659021124243740.96698824205191610.000268700276087433650.966719541775828800010.454106330871582-972020/6/22 19:18:30190800270012200000032104370.0178104564547538760.96728508298140670.000268700276087433650.967016382705319300010.454106330871582-972020/6/22 19:18:32190800270012200000032105370.0144089227542281150.9675252316904770.000268700276087433650.967256531414389600010.449275016784668-972020/6/22 19:18:34190800270012200000032106370.0129206916317343710.96774057654397140.000268700276087433650.96747187626788400010.454106330871582-972020/6/22 19:18:37190800270012200000032107370.0118890870362520220.96793872799941950.000268700276087433650.967670027723332100010.396135330200195-972020/6/22 19:18:39190800270012200000032108370.015667362138628960.96819985069981870.000268700276087433650.967931150423731300010.454106330871582-952020/6/22 19:18:46190800270012200000032109370.0120518170297145840.96840071431303320.000268700276087433650.968132014036945800010.454106330871582-972020/6/22 19:18:48190800270012200000032110370.015903074294328690.9686657655412210.000268700276087433650.968397065265133600010.454106330871582-952020/6/22 19:18:50190800270012200000032111370.0188716463744640350.96898029298830350.000268700276087433650.968711592712216100010.454106330871582-1072020/6/22 19:18:52190800270012200000032112370.0069519844837486740.96909615940024520.000268700276087433650.968827459124157800010.454106330871582-972020/6/22 19:18:55190800270012200000032113370.020285908132791520.96943425786585150.000268700276087433650.969165557589764100010.454106330871582-952020/6/22 19:18:57190800270012200000032114370.0124877337366342540.9696423867606340.000268700276087433650.969373686484546600010.454106330871582-952020/6/22 19:18:59190800270012200000032115370.018398251384496690.96994902429843170.000268700276087433650.969680324022344300010.454106330871582-952020/6/22 19:19:02190800270012200000032116370.006316848099231720.97005430509663330.000268700276087433650.969785604820545900010.454106330871582-952020/6/22 19:19:04190800270012200000032117370.0124640641734004020.97026203949218410.000268700276087433650.969993339216096800010.396135330200195-952020/6/22 19:19:06190800270012200000032118370.0145292440429329870.97050419355403660.000268700276087433650.970235493277949200010.454106330871582-952020/6/22 19:19:09190800270012200000032119370.009665123187005520.97066527893634950.000268700276087433650.970396578660262100010.454106330871582-972020/6/22 19:19:11190800270012200000032120370.0061442567966878410.9707676832148190.000268700276087433650.970498982938731600010.454106330871582-972020/6/22 19:19:13190800270012200000032121370.0223333369940519330.97113990549217680.000268700276087433650.970871205216089400010.454106330871582-952020/6/22 19:19:16190800270012200000032122370.0120873209089040760.9713413608471960.000268700276087433650.971072660571108600010.454106330871582-952020/6/22 19:19:18190800270012200000032123370.0211390051990747450.97169367760127270.000268700276087433650.971424977325185300010.449275016784668-952020/6/22 19:19:20190800270012200000032124370.0161476600915193560.97196280526912910.000268700276087433650.971694104993041800010.454106330871582-952020/6/22 19:19:23190800270012200000032125370.0115981474518775940.97215610773113930.000268700276087433650.971887407455051900010.454106330871582-972020/6/22 19:19:251911006600012020062218260041.21922683715823570.01914431199431863.01412387269491707.00502043929940.93593817949295040014.248174667358398-1012020/6/22 19:19:27190800270012200000032126370.010631634853780270.97233330165064840.000268700276087433650.97206460137456100010.454106330871582-952020/6/22 19:19:281911006600012020062218360044.966770172119143577.51360581395971863.01412387269491714.49948194126480.95865511894226070014.25304126739502-1012020/6/22 19:19:29190800270012200000032127370.0125271826982498170.97254208803000440.000268700276087433650.97227338775391700010.396135330200195-952020/6/22 19:19:301911006600012020062218460013.1744709014892583579.70935095435471863.01412387269491716.69522708165980.93139475584030150014.25304126739502-1032020/6/22 19:19:32190800270012200000032128370.0108249373733997340.97272250365734780.000268700276087433650.972453803381260400010.454106330871582-952020/6/22 19:19:32191100660001202006221856003.99104976654052733580.3745259154491863.01412387269491717.3604020427540.94048154354095460014.25790786743164-1012020/6/22 19:19:34190800270012200000032129370.020788889378309250.97306898516086290.000268700276087433650.972800284884775500010.454106330871582-952020/6/22 19:19:3419110066000120200622190600-23.6241760253906253580.3745259154491866.95148644068421713.42303947476470.95865511894226070014.25790786743164-1032020/6/22 19:19:36190800270012200000032130370.007477649021893740.9731936126457270.000268700276087433650.972924912369639600010.449275016784668-952020/6/22 19:19:3719110066000120200622191600-28.7685852050781253580.3745259154491871.74625077182851708.62827514362040.95411175489425660014.194646835327148-1052020/6/22 19:19:39190800270012200000032131370.0095921410247683530.97335348165607280.000268700276087433650.973084781379985400010.454106330871582-952020/6/22 19:19:39190800270012200000032132370.0025543537922203540.97339605422011070.000268700276087433650.973127353944023300010.454106330871582-952020/6/22 19:19:46190800270012200000032133370.0082705831155180930.97353389726949440.000268700276087433650.97326519699340700010.454106330871582-1012020/6/22 19:19:48190800270012200000032134370.0121425511315464970.97373627311461720.000268700276087433650.973467572838529800010.45893669128418-952020/6/22 19:19:50190800270012200000032135370.00348634785041213040.97379437891320950.000268700276087433650.973525678637122100010.454106330871582-952020/6/22 19:19:53190800270012200000032136370.0163961909711360930.9740676487517770.000268700276087433650.973798948475689600010.454106330871582-952020/6/22 19:19:55190800270012200000032137370.0169830005615949630.97435069877343420.000268700276087433650.974081998497346800010.396135330200195-952020/6/22 19:19:57190800270012200000032138370.0157216042280197140.97461272550457050.000268700276087433650.974344025228483100010.454106330871582-952020/6/22 19:20:00190800270012200000032139370.0098051680251955990.974776144968190.000268700276087433650.974507444692102600010.449275016784668-952020/6/22 19:20:02190800270012200000032140370.008802164345979690.97492284771453630.000268700276087433650.974654147438448900010.454106330871582-952020/6/22 19:20:04190800270012200000032141370.015671305358409880.97518403613822770.000268700276087433650.974915335862140300010.454106330871582-972020/6/22 19:20:06190800270012200000032142370.0153606412932276730.97544004682640130.000268700276087433650.975171346550313900010.454106330871582-952020/6/22 19:20:09190800270012200000032143370.0148487845435738560.97568752656541060.000268700276087433650.975418826289323200010.454106330871582-952020/6/22 19:20:11190800270012200000032144370.0205590985715389250.97603017820732710.000268700276087433650.975761477931239700010.454106330871582-1072020/6/22 19:20:13190800270012200000032145370.0148053904995322230.97627693470895820.000268700276087433650.976008234432870800010.454106330871582-952020/6/22 19:20:15190800270012200000032146370.0055229268036782740.97636898349239120.000268700276087433650.976100283216303800010.454106330871582-952020/6/22 19:20:18190800270012200000032147370.0075595062226057050.97649497526466520.000268700276087433650.976226274988577800010.396135330200195-952020/6/22 19:20:20190800270012200000032148370.0084569836035370830.9766359249875480.000268700276087433650.976367224711460600010.454106330871582-972020/6/22 19:20:22190800270012200000032149370.0215394161641597750.97699491525813760.000268700276087433650.976726214982050300010.454106330871582-952020/6/22 19:20:25190800270012200000032150370.0036974030081182720.97705653864135340.000268700276087433650.976787838365266100010.454106330871582-952020/6/22 19:20:27190800270012200000032151370.0167068541049957280.97733498619943790.000268700276087433650.977066285923350500010.454106330871582-952020/6/22 19:20:29190800270012200000032152370.0116731012240052220.97752953789109950.000268700276087433650.977260837615012100010.454106330871582-972020/6/22 19:20:31190800270012200000032153370.0029952020850032570.97757945792427280.000268700276087433650.977310757648185400010.449275016784668-1032020/6/22 19:20:34190800270012200000032154370.0060525368899106980.97768033353562810.000268700276087433650.977411633259540700010.449275016784668-972020/6/22 19:20:36190800270012200000032155370.0111148916184902190.97786558172638770.000268700276087433650.977596881450300300010.454106330871582-972020/6/22 19:20:38190800270012200000032156370.0061787748709321020.97796856130880370.000268700276087433650.977699861032716300010.454106330871582-972020/6/22 19:20:46190800270012200000032157370.0108949607238173480.97815014399209380.000268700276087433650.977881443716006400010.396135330200195-952020/6/22 19:20:48190800270012200000032158370.0064125130884349350.97825701921190910.000268700276087433650.977988318935821700010.454106330871582-972020/6/22 19:20:50190800270012200000032159370.0096276458352804180.97841747997670060.000268700276087433650.978148779700613200010.449275016784668-952020/6/22 19:20:53190800270012200000032200370.017984030768275260.97871721382880450.000268700276087433650.978448513552717100010.454106330871582-972020/6/22 19:20:55190800270012200000032201370.0173972193151712420.97900716749781870.000268700276087433650.978738467221731300010.454106330871582-972020/6/22 19:20:57190800270012200000032202370.0090092755854129790.97915732208384420.000268700276087433650.978888621807756800010.45893669128418-972020/6/22 19:20:591911009100082020062218280067.906127929687520183.2720973783653757.223493970061616426.0486034083040.92349475622177120014.280830383300781-1072020/6/22 19:21:01190800270012200000032203370.013393098488450050.979380540399070.000268700276087433650.979111840122982600010.454106330871582-972020/6/22 19:21:011911009100082020062218380061.65558242797851620193.5480277136163757.223493970061616436.3245337435550.90991401672363280014.280830383300781-1072020/6/22 19:21:04190800270012200000032204370.0164307076483964920.97965438552558310.000268700276087433650.979385685249495800010.449275016784668-972020/6/22 19:21:041911009100082020062218480058.3022041320800820203.2650619453383757.223493970061616446.0415679752770.87369847297668460014.285714149475098-1072020/6/22 19:21:06190800270012200000032205370.0069036590866744520.97976944650687460.000268700276087433650.979500746230787200010.454106330871582-972020/6/22 19:21:061911009100082020062218580066.9127731323242220214.417190908753757.223493970061616457.1936969386880.90991401672363280014.285714149475098-1072020/6/22 19:21:08190800270012200000032206370.0155184399336576460.98002808717127320.000268700276087433650.979759386895185800010.454106330871582-972020/6/22 19:21:081911009100082020062219080072.9407577514648420226.573984312523757.223493970061616469.350490342460.92802166938781740014.285714149475098-1092020/6/22 19:21:111911009100082020062219180070.9351272583007820238.396506065373757.223493970061616481.173012095310.92802166938781740014.227106094360352-1072020/6/22 19:21:1319080027001520200622182800-7.6944770812988286.6170629729818042333.9501027271704-2327.33303975418861.58061599731445310014.26552963256836-972020/6/22 19:21:1619080027001520200622183800-5.0218462944030766.6170629729818042334.7870771119265-2328.17001413894471.56702888011932370014.26552963256836-992020/6/22 19:21:1919080027001520200622184800-8.2312688827514656.6170629729818042336.15895522381-2329.54189225082841.58514487743377690014.270401954650879-992020/6/22 19:21:2119080027001520200622185800-5.40006780624389656.6170629729818042337.058966532494-2330.44190355951241.58514487743377690014.270401954650879-992020/6/22 19:21:2319080027001520200622190800-11.187059402465826.6170629729818042338.923476402982-2332.30641343000021.54891312122344970014.270401954650879-972020/6/22 19:21:2519080027001520200622191800-9.9249725341796886.6170629729818042340.5776385022905-2333.96057552930871.57608687877655030014.207064628601074-972020/6/22 19:21:2819080027000620200622182800-0.1198692694306373617289.95237073437214515.9972478038052773.9551229305670.78529280424118040014.277372360229492-1072020/6/22 19:22:1919080027000620200622183800-0.1198692694306373617289.95237073437214516.0172260158672773.93514471850540.78075355291366580014.277372360229492-1092020/6/22 19:22:2219080027000620200622184800-0.1198692694306373617289.95237073437214516.0372042279292773.91516650644370.78983205556869510014.282238006591797-1072020/6/22 19:22:2419080027000620200622185800-4.56285953521728517289.95237073437214516.7976807905342773.1546899438380.7580571770668030014.282238006591797-1092020/6/22 19:22:261908002700062020062219080013.16373634338378917292.1463267715714516.7976807905342775.34864598103560.78529280424118040014.282238006591797-1092020/6/22 19:22:291908002700062020062219180011.61218166351318417294.08169046011614516.7976807905342777.2840096695820.79891055822372440014.218977928161621-1092020/6/22 19:22:3119080053006620200622183200-21.0383453369140624.182141858397042328.579090311597-2324.396948453200014.217917442321777-1012020/6/22 19:25:1819080053006620200622184200-19.9221076965332034.182141858397042331.899441503734-2327.71729964533700014.23244571685791-1052020/6/22 19:25:2019080053006620200622185200-19.650655746459964.182141858397042335.174550679574-2330.99240882117700014.242130279541016-1032020/6/22 19:25:2219080053006620200622190200-14.7424850463867194.182141858397042337.6316314446626-2333.449489586265400014.246973037719727-1032020/6/22 19:25:2419080053006620200622191200-19.8920803070068364.182141858397042340.9469780762224-2336.76483621782500014.256658554077148-1032020/6/22 19:25:2619080053006620200622192200-8.7637176513671884.182141858397042342.407597665735-2338.225455807337800014.188861846923828-1032020/6/22 19:25:291908005300682020062218320070.64135742187518828.9606476753431.948415319049094518827.0122323562941.08607482910156250014.270530700683594-1112020/6/22 19:25:381908005300682020062218420070.9271163940429718840.781833320651.948415319049094518838.83341800161.10410094261169430014.270530700683594-1112020/6/22 19:25:461908005300682020062218520069.515602111816418852.367767102431.948415319049094518850.419351783381.08607482910156250014.275362014770508-1112020/6/22 19:25:481908005300682020062219020067.0241546630859418863.5384595825561.948415319049094518861.5900442635071.09508788585662840014.275362014770508-1112020/6/22 19:25:511908005300682020062219120056.3236618041992218872.925736729671.948415319049094518870.977321410621.08607482910156250014.275362014770508-1112020/6/22 19:25:5319080053006720200622183300-30.4397354125976563.57438113533129133952.0204320613598-3948.44605092602842.57671475410461430014.278114318847656-1052020/6/22 19:25:541908005300682020062219220063.55123901367187518883.517609793551.948415319049094518881.56919447451.07706177234649660014.202898025512695-1112020/6/22 19:25:5519080053006720200622184300-35.591503143310553.57438113533129133957.9523492933317-3954.37796815800042.4277977943420410014.278114318847656-1052020/6/22 19:25:5719080053006720200622185300-41.252433776855473.57438113533129133964.8277546669515-3961.253373531622.54963898658752440014.278114318847656-1052020/6/22 19:25:5919080053006720200622190300-30.5972042083740233.57438113533129133969.927288760916-3966.35290762558452.6037905216217040014.282950401306152-1052020/6/22 19:26:0219080053006720200622191300-16.410562515258793.57438113533129133972.66238244809-3969.08800131275852.50902509689331050014.282950401306152-1052020/6/22 19:26:041908002700272020050918380026.750257492065438337.7938116477385631.91487456492452705.87893708281351.35953032970428470014.231325149536133-992020/6/22 19:26:0519080053006720200622192300-26.8380584716796883.57438113533129133977.1353920528545-3973.5610109175232.51805043220520014.215235710144043-1132020/6/22 19:26:061908002800512020062218330095.4722061157226681826.2157861696288.738040647565881537.477745522031.66290092468261720014.263603210449219-1132020/6/22 19:26:071908002700272020050918480025.3168525695800788342.0132872039545631.91487456492452710.09841263902941.2917796373367310014.23614501953125-992020/6/22 19:26:0819080028005120200622184300105.144554138183681843.73987813837288.738040647565881555.00183749081.66290092468261720014.263603210449219-1092020/6/22 19:26:091908002700272020050918580025.085618972778328346.1942237308325631.91487456492452714.27934916590771.3369467258453370014.23614501953125-992020/6/22 19:26:1019080028005120200622185300110.9848098754882881862.23734702384288.738040647565881573.499306376271.6448260545730590014.268440246582031-1112020/6/22 19:26:111908002700272020050919080020.6030864715576178349.6280715037285631.91487456492452717.7131969388041.36856365203857420014.24096393585205-992020/6/22 19:26:1319080028005120200622190300100.3600311279296981878.96401924406288.738040647565881590.225978596491.59060096740722660014.268440246582031-1112020/6/22 19:26:141908002700272020050919180030.437561035156258354.7009983911785631.91487456492452722.7861238262531.35953032970428470014.24096393585205-992020/6/22 19:26:151908002800512020062219130097.408790588378981895.19881712139288.738040647565881606.460776473821.5363758802413940014.268440246582031-1112020/6/22 19:26:161908002700272020050919280032.1291275024414068360.0558530971475631.91487456492452728.1409785322221.31887984275817870014.159036636352539-992020/6/22 19:26:171908002800512020062219230095.9374389648437581911.18839012634288.738040647565881622.450349478761.50926339626312260014.205562591552734-1112020/6/22 19:26:19190800270020202006221834004.362346172332764685.3989973755487119.37108866016241566.02790871538631.1372903585433960014.260024070739746-1132020/6/22 19:29:54190800270020202006221844003.532443046569824685.9877378894587119.37108866016241566.61664922929631.11916625499725340014.264884948730469-1132020/6/22 19:29:56190800270020202006221854004.286679267883301686.7021844647032119.37108866016241567.33109580454081.05120074748992920014.269744873046875-1112020/6/22 19:29:59190800270020202006221904004.630212306976318687.4738865162683119.37108866016241568.10279785610591.02401447296142580014.269744873046875-1132020/6/22 19:30:01190800270020202006221914006.447421550750732688.5484567943435119.37108866016241569.1773681341811.01948344707489010014.269744873046875-1132020/6/22 19:30:03190800270020202006221924006.033886432647705689.5541045717016119.37108866016241570.18301591153921.02854549884796140014.206562042236328-1132020/6/22 19:30:051908002700252020062218430045.925510406494143434.5342107308750.000331950938731038073434.53387877993651.63200724124908450014.309926986694336-1132020/6/22 19:35:101908002700252020062218530039.1726379394531253441.0629834303880.000331950938731038073441.06265147944941.65461111068725590014.314769744873047-1132020/6/22 19:35:131908002700252020062219030047.459125518798833448.97283773475460.000331950938731038073448.9725057838161.68173599243164060014.314769744873047-1132020/6/22 19:35:151908002700252020062219130042.06602859497073455.9838423488510.000331950938731038073455.9835103979121.68625664710998540014.314769744873047-1132020/6/22 19:35:171908002700252020062219230050.9114952087402343464.46909132093240.000331950938731038073464.46875936999371.64104890823364260014.319612503051758-1132020/6/22 19:35:201908002700252020062219330045.151576995849613471.9943544482630.000331950938731038073471.99402249732431.64556956291198730014.256658554077148-1132020/6/22 19:35:221908005300642020062218420069.8600387573242213261.4237368589772.72513618621582713258.698600672760.86074805259704590014.281588554382324-1052020/6/22 19:36:291908005300642020062218520065.7949981689453113272.3895697352512.72513618621582713269.6644335490350.89229381084442140014.286401748657227-1052020/6/22 19:36:311908005300642020062219020061.9783744812011713282.7192985515252.72513618621582713279.9941623653090.87877416610717770014.286401748657227-1052020/6/22 19:36:341908005300642020062219120070.0351486206054713294.391823509182.72513618621582713291.6666873229640.89229381084442140014.286401748657227-1052020/6/22 19:36:361908005300642020062219220070.7156372070312513306.1777634703782.72513618621582713303.4526272841610.89229381084442140014.286401748657227-1052020/6/22 19:36:381908005300642020062219320073.9421844482421913318.5014603640012.72513618621582713315.7763241777850.87426763772964480014.219013214111328-1052020/6/22 19:36:461908002700022020062218460015.7019662857055663118.19533357259620.8816808004238723097.3136527721720.90004521608352660014.281553268432617-1132020/6/22 19:37:161908002700022020062218560026.2360134124755863122.568002457154320.8816808004238723101.68632165673030.89099949598312380014.27669906616211-1132020/6/22 19:37:181908002700022020062219060034.9645080566406253128.39542029120720.8816808004238723107.5137394907830.87743103504180910014.281553268432617-1132020/6/22 19:37:201908002700022020062219160030.431877136230473133.467399958389320.8816808004238723112.58571915796530.88647663593292240014.281553268432617-1112020/6/22 19:37:221908002700022020062219260041.336486816406253140.35681421940620.8816808004238723119.4751334189820.86386251449584960014.286407470703125-1112020/6/22 19:37:251908002700022020062219360057.60401535034183149.95748319995220.8816808004238723129.0758023995280.85029393434524540014.213592529296875-1092020/6/22 19:37:271908002700192020062218430027.42740440368652311282.423937966920.01493715176644103711282.4090008151522.72277212142944340014.297460556030273-1052020/6/22 19:38:021908002700192020062218530023.68517112731933611286.3714663456380.01493715176644103711286.356529193872.7902789115905760014.302297592163086-1052020/6/22 19:38:051908002700192020062219030017.35852432250976611289.2645536906950.01493715176644103711289.2496165389282.7002699375152590014.302297592163086-1052020/6/22 19:38:071908002700192020062219130019.62278747558593811292.5350183884420.01493715176644103711292.5200812366752.84878468513488770014.302297592163086-1052020/6/22 19:38:091908002700192020062219230019.489019393920911295.783188409910.01493715176644103711295.7682512581432.8982896804809570014.307134628295898-1052020/6/22 19:38:121908002700192020062219330020.95434951782226611299.2755799316510.01493715176644103711299.2606427798842.8982896804809570014.244256973266602-1052020/6/22 19:38:14190800530063202006221847007.934194087982178100.333716974623581048.5244376956548-948.19072072103122.2862286567687990014.221687316894531-992020/6/22 19:38:46190800530063202006221857008.657207489013672101.776584893994181048.5244376956548-946.74785280166072.2502250671386720014.226506233215332-992020/6/22 19:38:48190800530063202006221907008.477326393127441103.189472655005151048.5244376956548-945.33496504064962.20972084999084470014.231325149536133-972020/6/22 19:38:51190800530063202006221917008.718572616577148104.642568117054851048.5244376956548-943.88186957859992.2232222557067870014.231325149536133-972020/6/22 19:38:53190800530063202006221927007.0334272384643555105.814806023562131048.5244376956548-942.70963167209272.2547254562377930014.231325149536133-992020/6/22 19:38:55190800530063202006221937008.170166015625107.176500305116141048.5244376956548-941.34793739053862.2457246780395510014.16385555267334-992020/6/22 19:38:571908002800492020062218490044.8587989807128941865.351116581192.395971652278588841862.955144928910.88527548313140870014.249401092529297-912020/6/22 19:42:591908002800492020062218590045.1232986450195341872.8716664827152.395971652278588841870.4756948304350.87172538042068480014.254196166992188-932020/6/22 19:43:011908002800492020062219090049.03589248657226641881.044315497312.395971652278588841878.648343845030.87624204158782960014.258993148803711-912020/6/22 19:43:031908002800492020062219190045.2587547302246141888.587441440622.395971652278588841886.191469788340.88979220390319820014.258993148803711-912020/6/22 19:43:06191100910013202001012253000.0053503355011343963.4393196370248980.00101886502042672833.438300772004471400011.835151672363281-1032020/6/22 19:43:071908002800492020062219290042.84659576416015641895.728540544222.395971652278588841893.332568891940.84462505578994750014.258993148803711-932020/6/22 19:43:08191100910013202001012254000.016844928264617923.43960038583076950.00101886502042672833.43858152081034300011.835151672363281-1012020/6/22 19:43:091908002800492020062219390042.27150726318359441902.773791814572.395971652278588841900.377820162290.87172538042068480014.187049865722656-932020/6/22 19:43:10191100910013202001012255000.0048670801334083083.43968150383122050.00101886502042672833.43866263881079400011.835151672363281-1012020/6/22 19:43:11191100910013202001012256000.0119088115170598033.4398799840287480.00101886502042672833.438861119008321600011.835151672363281-1012020/6/22 19:43:14191100910013202001012257000.008905720897018913.44002841270293440.00101886502042672833.439009547682507800011.835151672363281-1012020/6/22 19:43:16191100910013202001012258000.0057645556516945363.4401244886299930.00101886502042672833.439105623609566300011.835151672363281-1032020/6/22 19:43:18191100910013202001012259000.0132205067202448843.4403448304094860.00101886502042672833.439325965389059500011.728485107421875-1012020/6/22 19:43:21191100910013202001012300000.0171901099383831023.44063133225482170.00101886502042672833.43961246723439500011.835151672363281-1012020/6/22 19:43:23191100910013202001012301000.0158438980579376223.44089539721424580.00101886502042672833.43987653219381900011.84000015258789-1012020/6/22 19:43:25191100910013202001012302000.0066275126300752163.44100585575596530.00101886502042672833.439986990735538700011.835151672363281-1012020/6/22 19:43:28191100910013202001012303000.0138418357819318773.44123655302249440.00101886502042672833.44021768800206800011.835151672363281-1012020/6/22 19:43:30191100910013202001012304000.0140489460900425913.4414707021287030.00101886502042672833.440451837108276400011.835151672363281-1012020/6/22 19:43:32191100910013202001012305000.00283050024881958963.44151787713231270.00101886502042672833.44049901211188600011.835151672363281-1012020/6/22 19:43:35191100910013202001012306000.0082153538241982463.4416547996955690.00101886502042672833.440635934675142500011.835151672363281-1012020/6/22 19:43:37191100910013202001012307000.021850081160664563.4420189677176770.00101886502042672833.441000102697250500011.835151672363281-1012020/6/22 19:43:46191100910013202001012308000.011391037143766883.4422088183400080.00101886502042672833.441189953319581600011.835151672363281-1012020/6/22 19:43:48191100910013202001012309000.00907831173390153.44236012353392650.00101886502042672833.441341258513500011.733333587646484-1012020/6/22 19:43:51191100910013202001012310000.0129443611949682243.44257586288184840.00101886502042672833.441556997861421800011.835151672363281-1012020/6/22 19:43:53191100910013202001012311000.0152225680649280553.4428295723542360.00101886502042672833.441810707333809600011.835151672363281-1012020/6/22 19:43:55191100910013202001012312000.0073869149200618273.4429526876067780.00101886502042672833.441933822586351600011.835151672363281-1032020/6/22 19:43:58191100910013202001012313000.0130824334919452673.44317072817048550.00101886502042672833.44215186315005900011.835151672363281-1012020/6/22 19:44:00191100910013202001012314000.0025543537922203543.44321330073452360.00101886502042672833.44219443571409700011.835151672363281-992020/6/22 19:44:02191100910013202001012315000.0047290059737861163.4432921175031880.00101886502042672833.442273252482761500011.835151672363281-1012020/6/22 19:44:05191100910013202001012316000.0072143236175179483.44341235622799770.00101886502042672833.44239349120757100011.835151672363281-1012020/6/22 19:44:07191100910013202001012317000.0106661533936858183.4435901254514530.00101886502042672833.442571260431026600011.835151672363281-1012020/6/22 19:44:09191100910013202001012318000.0084569826722145083.4437310751583350.00101886502042672833.442712210137908600011.835151672363281-1032020/6/22 19:44:12191100910013202001012319000.0118397753685712813.44392840474797040.00101886502042672833.442909539727543800011.728485107421875-1012020/6/22 19:44:14191100910013202001012320000.0126682138070464133.44413954164832030.00101886502042672833.443120676627893700011.835151672363281-1012020/6/22 19:44:16191100910013202001012321000.0112184453755617143.44432651573491850.00101886502042672833.44330765071449200011.835151672363281-1012020/6/22 19:44:18191100910013202001012322000.0078701712191104893.44445768525071070.00101886502042672833.44343882023028400011.84000015258789-992020/6/22 19:44:21191100910013202001012323000.0136347264051437383.44468493069356140.00101886502042672833.44366606567313500011.835151672363281-1012020/6/22 19:44:23191100910013202001012324000.0085950549691915513.44482818161622940.00101886502042672833.44380931659580300011.835151672363281-1012020/6/22 19:44:25191100910013202001012325000.009388975799083713.44498466454566540.00101886502042672833.44396579952523900011.835151672363281-1012020/6/22 19:44:28191100910013202001012326000.0120814032852649693.44518602126292530.00101886502042672833.444167156242498700011.835151672363281-1012020/6/22 19:44:30191100910013202001012327000.0141179831698536873.44542132097702640.00101886502042672833.444402455956599800011.835151672363281-1012020/6/22 19:44:32191100910013202001012328000.00862957350909713.44556514720364060.00101886502042672833.44454628218321400011.835151672363281-1012020/6/22 19:44:35191100910013202001012329000.0106661533936858183.4457429164270960.00101886502042672833.444724051406669500011.728485107421875-1012020/6/22 19:44:37191100910013202001012330000.0034518295433372263.44580044691774170.00101886502042672833.44478158189731500011.835151672363281-1012020/6/22 19:44:46191100910013202001012331000.0167413745075464253.44607946982777460.00101886502042672833.44506060480734800011.835151672363281-1012020/6/22 19:44:48191100910013202001012332000.0054538906551897533.4461703680033150.00101886502042672833.445151502982888300011.835151672363281-1012020/6/22 19:44:50191100910013202001012333000.00762854330241680153.4462975103914820.00101886502042672833.445278645371055300011.835151672363281-1012020/6/22 19:44:53191100910013202001012334000.0206074230372905733.44664096743951780.00101886502042672833.44562210241909100011.835151672363281-992020/6/22 19:44:55191100910013202001012335000.0157748609781265263.44690388177504840.00101886502042672833.445885016754621800011.835151672363281-1012020/6/22 19:44:58191100910013202001012336000.0105971172451972963.4470805003906110.00101886502042672833.446061635370184300011.835151672363281-1012020/6/22 19:45:00191100910013202001012337000.011011336930096153.44726402266953120.00101886502042672833.446245157649104700011.835151672363281-1012020/6/22 19:45:02191100910013202001012338000.0093889767304062843.4474205056149680.00101886502042672833.446401640594541200011.835151672363281-1012020/6/22 19:45:05191100910013202001012339000.014946421608328823.44766961263978370.00101886502042672833.44665074761935700011.733333587646484-1012020/6/22 19:45:07191100910013202001012340000.00604070164263248443.44777029099841360.00101886502042672833.44675142597798700011.84000015258789-1012020/6/22 19:45:0919110091001320200101234100-0.0011391037842258813.44777029099841360.00103785008265982423.446732440915753600011.835151672363281-992020/6/22 19:45:12191100910013202001012342000.0127027323469519623.44798200320270980.00103785008265982423.446944153120049800011.835151672363281-1012020/6/22 19:45:14191100910013202001012343000.010631634853780273.4481591971222190.00103785008265982423.44712134703955900011.835151672363281-1012020/6/22 19:45:16191100910013202001012344000.0109077813103795053.44834099347329960.00103785008265982423.447303143390639600011.835151672363281-1012020/6/22 19:45:19191100910013202001012345000.0022782075684517623.4483789635977660.00103785008265982423.44734111351510600011.835151672363281-1012020/6/22 19:45:21191100910013202001012346000.0102864522486925133.44855040446181030.00103785008265982423.447512554379150300011.835151672363281-992020/6/22 19:45:23191100910013202001012347000.0149809401482343673.4488000867905730.00103785008265982423.44776223670791300011.835151672363281-1012020/6/22 19:45:26191100910013202001012348000.0108732627704739573.44898130783770670.00103785008265982423.447943457755046700011.835151672363281-992020/6/22 19:45:28191100910013202001012349000.0106661533936858183.4491590770611620.00103785008265982423.44812122697850200011.733333587646484-992020/6/22 19:45:30191100910013202001012350000.0097686769440770153.44932188835000940.00103785008265982423.448284038267349400011.835151672363281-992020/6/22 19:45:33191100910013202001012351000.0151880495250225073.44957502250245040.00103785008265982423.448537172419790400011.835151672363281-1032020/6/22 19:45:35191100910013202001012352000.0121159208938479423.4497769545236570.00103785008265982423.44873910444099700011.835151672363281-1012020/6/22 19:45:38191100910013202001012353000.00490159774199128153.4498586478200540.00103785008265982423.44882079773739400011.835151672363281-1032020/6/22 19:45:46191100910013202001012354000.0086640920490026473.45000304935061440.00103785008265982423.448965199267954400011.84000015258789-1012020/6/22 19:45:48191100910013202001012355000.017638849094510083.4502970301632540.00103785008265982423.44925918008059400011.835151672363281-1012020/6/22 19:45:50191100910013202001012356000.018191142007708553.4506002158710380.00103785008265982423.44956236578837800011.835151672363281-1012020/6/22 19:45:53191100910013202001012357000.007697579916566613.4507285088670980.00103785008265982423.44969065878443800011.835151672363281-1032020/6/22 19:45:55191100910013202001012358000.0058335918001830583.45082573539404920.00103785008265982423.449787885311389200011.835151672363281-1012020/6/22 19:45:57191100910013202001012359000.0129098426550626753.45104089943802440.00103785008265982423.450003049355364400011.733333587646484-1012020/6/22 19:46:00191100910013202001020000000.0081463176757097243.45117667139338820.00103785008265982423.450138821310728200011.84000015258789-1012020/6/22 19:46:02191100910013202001020001000.0052122627384960653.45126354244130340.00103785008265982423.450225692358643400011.835151672363281-1012020/6/22 19:46:04191100910013202001020002000.0185363236814737323.45157248115655020.00103785008265982423.450534631073890200011.835151672363281-992020/6/22 19:46:07191100910013202001020003000.0112529648467898373.45176003056309530.00103785008265982423.450722180480435300011.835151672363281-1012020/6/22 19:46:09191100910013202001020004000.00711076892912387853.45187854337606570.00103785008265982423.450840693293405700011.835151672363281-1012020/6/22 19:46:11191100910013202001020005000.0139108728617429733.4521103912504880.00103785008265982423.45107254116782800011.835151672363281-1012020/6/22 19:46:14191100910013202001020006000.0140144284814596183.45234396505274970.00103785008265982423.451306114970089700011.835151672363281-1012020/6/22 19:46:16191100910013202001020007000.0100103057920932773.45251080348522250.00103785008265982423.451472953402562500011.835151672363281-1032020/6/22 19:46:18191100910013202001020008000.0092509035021066673.45266498521487360.00103785008265982423.451627135132213600011.835151672363281-1012020/6/22 19:46:21191100910013202001020009000.0094580119475722313.45282261875220260.00103785008265982423.451784768669542600011.733333587646484-1012020/6/22 19:46:23191100910013202001020010000.0058335918001830583.4529198452791540.00103785008265982423.45188199519649400011.835151672363281-1012020/6/22 19:46:25191100910013202001020011000.0074214334599673753.4530435358356420.00103785008265982423.45200568575298200011.835151672363281-1012020/6/22 19:46:28191100910013202001020012000.0094580119475722313.4532011693729710.00103785008265982423.45216331929031100011.835151672363281-1012020/6/22 19:46:30191100910013202001020013000.0117362197488546373.4533967730347660.00103785008265982423.45235892295210600011.835151672363281-1012020/6/22 19:46:32191100910013202001020014000.0132205067202448843.45361711481425940.00103785008265982423.452579264731599400011.835151672363281-1012020/6/22 19:46:35191100910013202001020015000.0052812993526458743.45370513647006750.00103785008265982423.452667286387407500011.835151672363281-1012020/6/22 19:46:37191100910013202001020016000.00752498814836144453.4538305529383950.00103785008265982423.45279270285573500011.835151672363281-992020/6/22 19:46:46191100910013202001020017000.00752498814836144453.45395596940672260.00103785008265982423.452918119324062600011.835151672363281-1012020/6/22 19:46:48191100910013202001020018000.0093544572591781623.45411187703221230.00103785008265982423.453074026949552300011.835151672363281-1012020/6/22 19:46:50191100910013202001020019000.0129443611949682243.4543276163801340.00103785008265982423.45328976629747400011.728485107421875-1012020/6/22 19:46:53191100910013202001020020000.010907782241702083.45450941274721530.00103785008265982423.453471562664555300011.835151672363281-1012020/6/22 19:46:55191100910013202001020021000.0087676467373967173.4546555401896150.00103785008265982423.45361769010695500011.84000015258789-992020/6/22 19:46:57191100910013202001020022000.0138418357819318773.4548862374561440.00103785008265982423.45384838737348400011.835151672363281-1012020/6/22 19:47:00191100910013202001020023000.012530141510069373.4550950731407080.00103785008265982423.45405722305804800011.835151672363281-1012020/6/22 19:47:0219110091001320200102002400-0.007041732314974073.4550950731407080.00115521228773723543.453939860852970800011.84000015258789-992020/6/22 19:47:04191100910013202001020025000.007283359766006473.45521646247341030.00115521228773723543.45406125018567300011.835151672363281-1012020/6/22 19:47:06191100910013202001020026000.00075940246460959323.45522911918123250.00115521228773723543.45407390689349500011.835151672363281-1012020/6/22 19:47:09191100910013202001020027000.019295727834105493.4555507146473030.00115521228773723543.454395502359565400011.835151672363281-1012020/6/22 19:47:11191100910013202001020028000.0103900078684091573.4557238814391870.00115521228773723543.454568669151449400011.835151672363281-1012020/6/22 19:47:13191100910013202001020029000.0114255547523498543.45591430734946360.00115521228773723543.45475909506172600011.733333587646484-1012020/6/22 19:47:16191100910013202001020030000.0123575497418642043.45612026651429540.00115521228773723543.45496505422655800011.835151672363281-1012020/6/22 19:47:18191100910013202001020031000.0045564151369035243.45619620676322770.00115521228773723543.455040994475490300011.835151672363281-1012020/6/22 19:47:20191100910013202001020032000.0137037634849548343.45642460281397130.00115521228773723543.45526939052623400011.835151672363281-992020/6/22 19:47:22191100910013202001020033000.0132205067202448843.45664494459346460.00115521228773723543.45548973230572700011.835151672363281-1012020/6/22 19:47:25191100910013202001020034000.007041732314974073.4567623067985420.00115521228773723543.455607094510804600011.835151672363281-1012020/6/22 19:47:27191100910013202001020035000.0089402375742793083.4569113107606740.00115521228773723543.455756098472936500011.835151672363281-1012020/6/22 19:47:29191100910013202001020036000.0187089145183563233.45722312601165350.00115521228773723543.45606791372391600011.835151672363281-1012020/6/22 19:47:32191100910013202001020037000.0081117991358041763.45735832266307060.00115521228773723543.456203110375333200011.835151672363281-1012020/6/22 19:47:34191100910013202001020038000.00562648242339491843.45745209736634340.00115521228773723543.45629688507860600011.835151672363281-1012020/6/22 19:47:36191100910013202001020039000.0185018070042133333.45776046082564560.00115521228773723543.45660524853790800011.733333587646484-1032020/6/22 19:47:3919110091001320200102004000-0.00162235985044389963.45776046082564560.00118225161922075333.45657820920642500011.835151672363281-1012020/6/22 19:47:46191100910013202001020041000.0151535309851169593.458013019674140.00118225161922075333.456830768054919300011.835151672363281-1012020/6/22 19:47:48191100910013202001020042000.0095960861071944243.45817295444325530.00118225161922075333.456990702824034800011.835151672363281-1012020/6/22 19:47:51191100910013202001020043000.0085950549691915513.45831620536592330.00118225161922075333.457133953746702700011.835151672363281-1012020/6/22 19:47:53191100910013202001020044000.007697579916566613.45844449836198330.00118225161922075333.457262246742762700011.835151672363281-1012020/6/22 19:47:55191100910013202001020045000.0129098426550626753.45865966240595850.00118225161922075333.45747741078673800011.835151672363281-1012020/6/22 19:47:58191100910013202001020046000.011287482455372813.45884778711645020.00118225161922075333.457665535497229700011.835151672363281-1012020/6/22 19:48:00191100910013202001020047000.012633696198463443.45905834871285340.00118225161922075333.45787609709363300011.835151672363281-1012020/6/22 19:48:02191100910013202001020048000.0047980430535972123.4591383160974110.00118225161922075333.457956064478190600011.835151672363281-1012020/6/22 19:48:04191100910013202001020049000.0220917090773582463.4595065112631450.00118225161922075333.458324259643924300011.733333587646484-992020/6/22 19:48:06191100910013202001020050000.0081463176757097243.45964228321850880.00118225161922075333.45846003159928800011.835151672363281-1012020/6/22 19:48:09191100910013202001020051000.0161545611917972563.45991152591345050.00118225161922075333.4587292742942300011.835151672363281-1012020/6/22 19:48:11191100910013202001020052000.009768677875399593.46007433721829870.00118225161922075333.45889208559907800011.835151672363281-1012020/6/22 19:48:14191100910013202001020053000.0048325611278414733.46015487990680270.00118225161922075333.45897262828758200011.835151672363281-992020/6/22 19:48:16191100910013202001020054000.0116671836003661163.4603493329607050.00118225161922075333.459167081341484500011.835151672363281-1012020/6/22 19:48:18191100910013202001020055000.0091128302738070493.46050121345856980.00118225161922075333.45931896183934900011.835151672363281-1012020/6/22 19:48:20191100910013202001020056000.00341731123626232153.4605581686452690.00118225161922075333.459375917026048500011.835151672363281-992020/6/22 19:48:23191100910013202001020057000.015705823898315433.46081993237290670.00118225161922075333.45963768075368600011.835151672363281-1012020/6/22 19:48:25191100910013202001020058000.0148773854598402983.46106788878982960.00118225161922075333.45988563717060900011.835151672363281-1012020/6/22 19:48:27191100910013202001020059000.017017520964145663.4613515141314340.00118225161922075333.460169262512213400011.733333587646484-1012020/6/22 19:48:30191100910013202001020100000.0137037634849548343.46157991018217760.00118225161922075333.46039765856295700011.835151672363281-1012020/6/22 19:48:32191100910013202001020101000.0102519337087869643.46175077574227560.00118225161922075333.46056852412305500011.830303192138672-1012020/6/22 19:48:34191100910013202001020102000.017604328691959383.46204418123496850.00118225161922075333.46086192961574800011.835151672363281-1012020/6/22 19:48:37191100910013202001020103000.0101138604804873473.46221274557928060.00118225161922075333.4610304939600600011.835151672363281-1012020/6/22 19:48:46191100910013202001020104000.00862957350909713.4623565718058950.00118225161922075333.461174320186674300011.84000015258789-1012020/6/22 19:48:48191100910013202001020105000.00541937211528420453.46244689467748850.00118225161922075333.46126464305826800011.835151672363281-1012020/6/22 19:48:51191100910013202001020106000.0113565195351839073.4626361699958730.00118225161922075333.461453918376652600011.835151672363281-1012020/6/22 19:48:53191100910013202001020107000.0138418357819318773.46286686726240230.00118225161922075333.461684615643181800011.835151672363281-1012020/6/22 19:48:55191100910013202001020108000.0069036590866744523.46298192824369360.00118225161922075333.46179967662447300011.835151672363281-1012020/6/22 19:48:57191100910013202001020109000.017431739717721943.46327245723265480.00118225161922075333.46209020561343400011.733333587646484-1012020/6/22 19:49:00191100910013202001020110000.007801134604960683.4634024761405540.00118225161922075333.462220224521333400011.835151672363281-1012020/6/22 19:49:02191100910013202001020111000.0179495122283697133.46370163467271070.00118225161922075333.4625193830534900011.835151672363281-1012020/6/22 19:49:04191100910013202001020112000.0100793428719043733.46386962371307660.00118225161922075333.46268737209385600011.835151672363281-992020/6/22 19:49:07191100910013202001020113000.0145322019234299663.4641118270745350.00118225161922075333.462929575455314400011.835151672363281-1032020/6/22 19:49:09191100910013202001020114000.0115291103720664983.46430397891265150.00118225161922075333.46312172729343100011.835151672363281-992020/6/22 19:49:12191100910013202001020115000.0111494092270731933.46448980240735740.00118225161922075333.46330755078813700011.835151672363281-1012020/6/22 19:49:14191100910013202001020116000.004314786754548553.46456171552066470.00118225161922075333.46337946390144400011.835151672363281-1012020/6/22 19:49:16191100910013202001020117000.0083189085125923163.46470036399576080.00118225161922075333.4635181123765400011.835151672363281-1012020/6/22 19:49:19191100910013202001020118000.011667184531688693.46489481706566370.00118225161922075333.46371256544644300011.835151672363281-1012020/6/22 19:49:21191100910013202001020119000.011563629843294623.46508754422372740.00118225161922075333.46390529260450700011.728485107421875-1012020/6/22 19:49:23191100910013202001020120000.0164307076483964923.46536138935024060.00118225161922075333.4641791377310200011.835151672363281-1012020/6/22 19:49:26191100910013202001020121000.011667184531688693.46555584242014360.00118225161922075333.46437359080092300011.835151672363281-1012020/6/22 19:49:28191100910013202001020122000.00752498814836144453.4656812588884710.00118225161922075333.464499007269250500011.835151672363281-1012020/6/22 19:49:30191100910013202001020123000.0080082444474101073.4658147296280490.00118225161922075333.464632478008828500011.835151672363281-1012020/6/22 19:49:33191100910013202001020124000.0148083483800292023.46606153543707940.00118225161922075333.46487928381785900011.835151672363281-1012020/6/22 19:49:35191100910013202001020125000.0079046888276934623.4661932802568180.00118225161922075333.465011028637597200011.835151672363281-1012020/6/22 19:49:37191100910013202001020126000.012737250886857513.46640556776506030.00118225161922075333.465223316145839700011.835151672363281-1032020/6/22 19:49:46191100910013202001020127000.007697579916566613.46653386076112020.00118225161922075333.465351609141899700011.835151672363281-1012020/6/22 19:49:48191100910013202001020128000.00459093367680907253.46661037632199950.00118225161922075333.46542812470277900011.835151672363281-992020/6/22 19:49:51191100910013202001020129000.000103554877568967643.4666121022365890.00118225161922075333.465429850617368400011.733333587646484-1012020/6/22 19:49:53191100910013202001020130000.00141525012440979483.46663568973839360.00118225161922075333.46545343811917300011.835151672363281-1012020/6/22 19:49:55191100910013202001020131000.0110803721472620963.4668203626092060.00118225161922075333.465638110989985400011.835151672363281-1012020/6/22 19:49:57191100910013202001020132000.0030721281655132773.4668715647444410.00118225161922075333.4656893131252200011.835151672363281-1012020/6/22 19:50:00191100910013202001020133000.024473471567034723.4672794559304790.00118225161922075333.466097204311258600011.835151672363281-1012020/6/22 19:50:02191100910013202001020134000.0065239579416811473.46738818856035950.00118225161922075333.46620593694113900011.835151672363281-1012020/6/22 19:50:04191100910013202001020135000.0065239579416811473.467496921190240.00118225161922075333.46631466957101900011.835151672363281-1012020/6/22 19:50:07191100910013202001020136000.0151535309851169593.4677494800387340.00118225161922075333.466567228419513500011.835151672363281-1012020/6/22 19:50:09191100910013202001020137000.00279598170891404153.4677960797343970.00118225161922075333.466613828115176600011.835151672363281-1012020/6/22 19:50:12191100910013202001020138000.014152500778436663.4680319547524450.00118225161922075333.466849703133224400011.835151672363281-1012020/6/22 19:50:14191100910013202001020139000.012530141510069373.4682407904370090.00118225161922075333.467058538817788400011.733333587646484-1012020/6/22 19:50:16191100910013202001020140000.0086986105889081953.46838576728751670.00118225161922075333.46720351566829600011.835151672363281-1032020/6/22 19:50:19191100910013202001020141000.00552292726933956153.46847781607895020.00118225161922075333.467295564459729600011.835151672363281-992020/6/22 19:50:21191100910013202001020142000.0120814032852649693.468679172796210.00118225161922075333.467496921176989500011.835151672363281-1012020/6/22 19:50:23191100910013202001020143000.014083464629948143.4689138972063650.00118225161922075333.467731645587144300011.835151672363281-1012020/6/22 19:50:26191100910013202001020144000.00321020162664353853.46896740056538540.00118225161922075333.46778514894616500011.835151672363281-1012020/6/22 19:50:28191100910013202001020145000.0112184463068842893.46915437466798430.00118225161922075333.467972123048763700011.835151672363281-1012020/6/22 19:50:30191100910013202001020146000.010424525476992133.4693281167638150.00118225161922075333.468145865144594400011.835151672363281-1012020/6/22 19:50:33191100910013202001020147000.0139108728617429733.4695599646382370.00118225161922075333.468377713019016500011.84000015258789-992020/6/22 19:50:35191100910013202001020148000.0125646591186523443.4697693756267480.00118225161922075333.468587124007527200011.835151672363281-1012020/6/22 19:50:37191100910013202001020149000.0089747561141848563.46991895489282640.00118225161922075333.46873670327360600011.733333587646484-1012020/6/22 19:50:46191100910013202001020150000.0137037634849548343.470147350943570.00118225161922075333.468965099324349500011.835151672363281-1012020/6/22 19:50:48191100910013202001020151000.0077320979908108713.47027621924357630.00118225161922075333.469093967624355700011.835151672363281-1012020/6/22 19:50:51191100910013202001020152000.0098031964153051383.47043960585237080.00118225161922075333.4692573542331500011.835151672363281-1012020/6/22 19:50:53191100910013202001020153000.0128408065065741543.47065361928845340.00118225161922075333.46947136766923300011.835151672363281-1012020/6/22 19:50:55191100910013202001020154000.0104935625568032263.47082851199217670.00118225161922075333.46964626037295600011.835151672363281-992020/6/22 19:50:58191100910013202001020155000.0121504403650760653.471031019333330.00118225161922075333.469848767714109400011.835151672363281-1012020/6/22 19:51:00191100910013202001020156000.0108732627704739573.4712122403804640.00118225161922075333.470029988761243400011.835151672363281-1012020/6/22 19:51:02191100910013202001020157000.0055919634178280833.47130543977178970.00118225161922075333.47012318815256900011.835151672363281-1012020/6/22 19:51:05191100910013202001020158000.0083879455924034123.47144523887077930.00118225161922075333.470262987251558700011.835151672363281-1012020/6/22 19:51:07191100910013202001020159000.0134276170283555983.47166903248995150.00118225161922075333.47048678087073100011.733333587646484-1012020/6/22 19:51:09191100910013202001020200000.0034518295433372263.4717265629805970.00118225161922075333.470544311361376500011.835151672363281-1012020/6/22 19:51:12191100910013202001020201000.0163961909711360933.47199983281916460.00118225161922075333.47081758119994400011.835151672363281-1032020/6/22 19:51:14191100910013202001020202000.00238176248967647553.472039528859470.00118225161922075333.470857277240249500011.835151672363281-1012020/6/22 19:51:16191100910013202001020203000.0122194765135645873.47224318680851640.00118225161922075333.47106093518929600011.835151672363281-992020/6/22 19:51:19191100910013202001020204000.0176733657717704773.47253774290910180.00118225161922075333.47135549128988100011.835151672363281-1012020/6/22 19:51:21191100910013202001020205000.00555744580924510963.47263036700448160.00118225161922075333.47144811538526100011.835151672363281-1012020/6/22 19:51:23191100910013202001020206000.0119433300569653513.4728294225059560.00118225161922075333.471647170886735400011.835151672363281-1012020/6/22 19:51:26191100910013202001020207000.0093199405819177633.47298475484350.00118225161922075333.471802503224279400011.835151672363281-992020/6/22 19:51:28191100910013202001020208000.0098031954839825633.4731481414362940.00118225161922075333.471965889817073300011.835151672363281-992020/6/22 19:51:30191100910013202001020209000.0062823295593261723.47325284693054930.00118225161922075333.472070595311328700011.733333587646484-1012020/6/22 19:51:33191100910013202001020210000.00717980507761243.4733725103514120.00118225161922075333.472190258732191600011.835151672363281-1012020/6/22 19:51:35191100910013202001020211000.0147738298401236533.4736187408564960.00118225161922075333.47243648923727500011.835151672363281-1012020/6/22 19:51:38191100910013202001020212000.0071452870033681393.47373782897341240.00118225161922075333.47255557735419200011.835151672363281-1012020/6/22 19:51:46191100910013202001020213000.0129098426550626753.47395299301738760.00118225161922075333.47277074139816700011.84000015258789-1012020/6/22 19:51:48191100910013202001020214000.0105280792340636253.47412846100905660.00118225161922075333.47294620938983600011.835151672363281-1012020/6/22 19:51:51191100910013202001020215000.0096996417269110683.4742901217060120.00118225161922075333.473107870086791200011.835151672363281-992020/6/22 19:51:53191100910013202001020216000.0053848540410399443.4743798692736590.00118225161922075333.473197617654438600011.835151672363281-1012020/6/22 19:51:55191100910013202001020217000.0109077813103795053.474561665624740.00118225161922075333.47337941400551900011.835151672363281-1012020/6/22 19:51:58191100910013202001020218000.015705823898315433.47482342935237740.00118225161922075333.47364117773315700011.835151672363281-1012020/6/22 19:52:00191100910013202001020219000.0122539950534701353.475027662605370.00118225161922075333.473845410986149400011.728485107421875-1032020/6/22 19:52:02191100910013202001020220000.0045564151369035243.47510360285430230.00118225161922075333.473921351235081700011.835151672363281-992020/6/22 19:52:05191100910013202001020221000.0164997447282075883.47537859858870850.00118225161922075333.47419634696948800011.830303192138672-1012020/6/22 19:52:0719080027001820200622190100116.2659149169921962599.9060932129142507.96856008246660091.937533130451.2798557281494140014.30434799194336-1012020/6/22 19:52:07191100910013202001020222000.00093199405819177633.4753941318232630.00118225161922075333.474211880204042500011.835151672363281-1012020/6/22 19:52:0919080027001820200622191100137.6454162597656262622.846997102062507.96856008246660114.878437019591.288868784904480014.309179306030273-1012020/6/22 19:52:10191100910013202001020223000.0131859881803393363.47561389829880960.00118225161922075333.47443164667958900011.835151672363281-1012020/6/22 19:52:1219080027001820200622192100116.4246673583984462642.2511087207752507.96856008246660134.282548638311.288868784904480014.309179306030273-1012020/6/22 19:52:12191100910013202001020224000.0090092755854129793.4757640528848350.00118225161922075333.474581801265614400011.835151672363281-1012020/6/22 19:52:1419080027001820200622193100132.7213439941406262664.3713325956562507.96856008246660156.402772513191.266336202621460014.314009666442871-1012020/6/22 19:52:14191100910013202001020225000.00762854330241680153.4758911952730020.00118225161922075333.474708943653781500011.835151672363281-1012020/6/22 19:52:1619080027001820200622194100124.7475585937562685.162592107612507.96856008246660177.1940320251451.2573231458663940014.314009666442871-1012020/6/22 19:52:17191100910013202001020226000.006316848099231723.47599647607120370.00118225161922075333.47481422445198300011.835151672363281-1012020/6/22 19:52:1919080027001820200622195100121.1815719604492262705.3595212894142507.96856008246660197.390961206951.23479044437408450014.25120735168457-1012020/6/22 19:52:19191100910013202001020227000.0073178787715733053.47611844071585270.00118225161922075333.47493618909663200011.835151672363281-1012020/6/22 19:52:21191100910013202001020228000.0090092755854129793.4762685953018780.00118225161922075333.475086343682657600011.835151672363281-1012020/6/22 19:52:23191100910013202001020229000.013496653176844123.47649353952894340.00118225161922075333.475311287909722800011.733333587646484-1032020/6/22 19:52:26191100910013202001020230000.0167068541049957283.4767719870870280.00118225161922075333.475589735467807400011.835151672363281-1012020/6/22 19:52:28191100910013202001020231000.00434930482879281043.47684447550428160.00118225161922075333.47566222388506100011.830303192138672-1012020/6/22 19:52:30191100910013202001020232000.0053503359667956833.47693364776798260.00118225161922075333.47575139614876200011.835151672363281-1012020/6/22 19:52:32191100910013202001020233000.016120042651891713.47720231514297760.00118225161922075333.47602006352375700011.835151672363281-1012020/6/22 19:52:35191100910013202001020234000.0188815072178840643.477517006929690.00118225161922075333.476334755310469300011.835151672363281-1012020/6/22 19:52:37191100910013202001020235000.0128753241151571273.4777315956697190.00118225161922075333.47654934405049800011.835151672363281-1012020/6/22 19:52:46191100910013202001020236000.006213293410837653.4778351505560810.00118225161922075333.476652898936860600011.835151672363281-992020/6/22 19:52:49191100910013202001020237000.0213668253272771843.47819126432293930.00118225161922075333.477009012703718800011.835151672363281-1012020/6/22 19:52:53191100910013202001020238000.0164307076483964923.47846510944945250.00118225161922075333.47728285783023200011.835151672363281-1012020/6/22 19:52:55191100910013202001020239000.01242658682167533.47867221922217730.00118225161922075333.477489967602956700011.733333587646484-1032020/6/22 19:52:58191100910013202001020240000.00604070164263248443.4787728975808070.00118225161922075333.477590645961586600011.835151672363281-1012020/6/22 19:53:01191100910013202001020241000.0133240614086389543.47899496527213970.00118225161922075333.47781271365291900011.830303192138672-1032020/6/22 19:53:03191100910013202001020242000.009768677875399593.4791577765769880.00118225161922075333.477975524957767300011.835151672363281-1012020/6/22 19:53:05191100910013202001020243000.011494591832160953.4793493531111580.00118225161922075333.478167101491937500011.835151672363281-1012020/6/22 19:53:08191100910013202001020244000.00220917072147130973.4793861726237310.00118225161922075333.478203921004510600011.835151672363281-1012020/6/22 19:53:1019110091001320200102024500-0.00069036579225212343.4793861726237310.00119375771614984423.47819241490758100011.835151672363281-1012020/6/22 19:53:12191100910013202001020246000.0077666160650551323.4795156162276840.00119375771614984423.47832185851153400011.835151672363281-1012020/6/22 19:53:15191100910013202001020247000.0148773854598402983.4797635726446070.00119375771614984423.47856981492845700011.835151672363281-1012020/6/22 19:53:17191100910013202001020248000.00055229262216016653.479772777521750.00119375771614984423.478579019805600011.835151672363281-1012020/6/22 19:53:19191100910013202001020249000.0109768183901906013.47995572449672430.00119375771614984423.478761966780574300011.733333587646484-1012020/6/22 19:53:22191100910013202001020250000.0130824334919452673.48017376506043160.00119375771614984423.478980007344281600011.835151672363281-1012020/6/22 19:53:24191100910013202001020251000.0087676467373967173.48031989250283140.00119375771614984423.479126134786681300011.835151672363281-1012020/6/22 19:53:26191100910013202001020252000.0090092755854129793.48047004708885680.00119375771614984423.479276289372706700011.835151672363281-1012020/6/22 19:53:29191100910013202001020253000.0186398793011903763.48078071173194340.00119375771614984423.479586954015793300011.835151672363281-1012020/6/22 19:53:31191100910013202001020254000.018398249521851543.48108734923140430.00119375771614984423.479893591515254200011.835151672363281-1012020/6/22 19:53:34191100910013202001020255000.0092509025707840923.4812415309450550.00119375771614984423.48004777322890500011.835151672363281-1012020/6/22 19:53:36191100910013202001020256000.0177424028515815733.4815372376535330.00119375771614984423.48034347993738300011.835151672363281-1012020/6/22 19:53:38191100910013202001020257000.01435961015522483.48177656449525940.00119375771614984423.480582806779109400011.835151672363281-1012020/6/22 19:53:46191100910013202001020258000.0073523968458175663.48189910444385480.00119375771614984423.480705346727704700011.835151672363281-992020/6/22 19:53:4819080053006920200622190000108.6846160888671912475.1012547248210.002775994158143083612475.0984787306621.1451758146286010014.256658554077148-992020/6/22 19:53:50191100910013202001020259000.0115291103720664983.48209125628197120.00119375771614984423.48089749856582100011.728485107421875-1012020/6/22 19:53:5119080053006920200622191000115.1695861816406212494.2961852468090.002775994158143083612494.293409252651.15419292449951170014.256658554077148-992020/6/22 19:53:53191100910013202001020300000.0129788788035511973.48230757093383940.00119375771614984423.481113813217689300011.835151672363281-992020/6/22 19:53:5319080053006920200622192000108.5050811767578112512.3803656756650.002775994158143083612512.3775896815061.15870153903961180014.256658554077148-992020/6/22 19:53:55191100910013202001020301000.0108042256906628613.48248764135707980.00119375771614984423.481293883640929700011.830303192138672-1012020/6/22 19:53:5519080053006920200622193000103.7490386962890612529.671872317030.002775994158143083612529.6690963228721.12714159488677980014.26150131225586-1012020/6/22 19:53:57191100910013202001020302000.0091473478823900223.4826400971588910.00119375771614984423.48144633944274100011.835151672363281-992020/6/22 19:53:5819080053006920200622194000117.583229064941412549.2690769253420.002775994158143083612549.2663009311841.17222726345062260014.256658554077148-992020/6/22 19:54:00191100910013202001020303000.0154296774417161943.48289725845495730.00119375771614984423.481703500738807300011.835151672363281-1012020/6/22 19:54:0019080053006920200622195000108.3534088134765612567.327977990.002775994158143083612567.3252019958421.09558153152465820014.19854736328125-992020/6/22 19:54:02191100910013202001020304000.0093199405819177633.48305259079250140.00119375771614984423.481858833076351400011.835151672363281-1012020/6/22 19:54:02191100910013202001020305000.0111148916184902193.4832378389832610.00119375771614984423.48204408126711100011.835151672363281-1012020/6/22 19:54:05191100910013202001020306000.011494591832160953.48342941551743120.00119375771614984423.48223565780128100011.835151672363281-1032020/6/22 19:54:07191100910013202001020307000.0099757872521877293.4835956786459580.00119375771614984423.48240192092980800011.835151672363281-1012020/6/22 19:54:09191100910013202001020308000.0108732627704739573.4837768996930920.00119375771614984423.482583141976941700011.835151672363281-1012020/6/22 19:54:1219080027000120200622190100-55.5884399414062587.808878673454021107.6550888097468-1019.84621013629270.71107107400894170014.217391967773438-1052020/6/22 19:54:13191100910013202001020309000.0108387442305684093.48395754543627940.00119375771614984423.482763787720129400011.733333587646484-1012020/6/22 19:54:1419080027000120200622191100-53.940540313720787.808878673454021116.6451788106642-1028.83630013721020.70207023620605470014.217391967773438-1052020/6/22 19:54:15191100910013202001020310000.0173627026379108433.48424692381734770.00119375771614984423.483053166101197600011.835151672363281-1012020/6/22 19:54:16190800270001202006221921000.297877013683319187.858524840674451116.6451788106642-1028.78665396998990.6975697278976440014.222222328186035-1072020/6/22 19:54:18191100910013202001020311000.00438382336869835853.48431998753854750.00119375771614984423.483126229822397500011.835151672363281-1012020/6/22 19:54:1919080027000120200622193100-3.72971534729003987.858524840674451117.266798030351-1029.40827318967670.70207023620605470014.217391967773438-1052020/6/22 19:54:20191100910013202001020312000.0114255556836724283.4845104134648250.00119375771614984423.483316655748674800011.835151672363281-1012020/6/22 19:54:2119080027000120200622194100-7.22839498519897587.858524840674451118.4715304928443-1030.613005652170.70207023620605470014.222222328186035-1072020/6/22 19:54:22191100910013202001020313000.0113565195351839073.48469968878320960.00119375771614984423.483505931067059500011.835151672363281-1012020/6/22 19:54:2419080027000120200622195100-52.15546035766601687.858524840674451127.1641075078228-1039.30558266714840.6975697278976440014.159420013427734-1052020/6/22 19:54:25191100910013202001020314000.006213293410837653.4848032436695720.00119375771614984423.48360948595342200011.835151672363281-1032020/6/22 19:54:26191100910013202001020315000.00711076892912387853.48492175648254230.00119375771614984423.483727998766392300011.835151672363281-1012020/6/22 19:54:28191100910013202001020316000.0110803730785846713.48510642936935570.00119375771614984423.483912671653205600011.835151672363281-1012020/6/22 19:54:31191100910013202001020317000.0106661533936858183.4852841985928110.00119375771614984423.48409044087666100011.830303192138672-1012020/6/22 19:54:33191100910013202001020318000.0156367868185043333.48554481171255630.00119375771614984423.48435105399640600011.830303192138672-992020/6/22 19:54:35191100910013202001020319000.014946421608328823.4857939187373720.00119375771614984423.48460016102122200011.733333587646484-1012020/6/22 19:54:37191100910013202001020320000.0150844948366284373.4860453269779740.00119375771614984423.48485156926182400011.830303192138672-1012020/6/22 19:54:461908005300712020062219000038.16942214965823618.2675090441462.6717863799145033615.59572266423171.03401362895965580014.283618927001953-1132020/6/22 19:54:46191100910013202001020321000.00303761009126901633.48609595381326230.00119375771614984423.484902196097112300011.835151672363281-1012020/6/22 19:54:481908005300712020062219100030.078451156616213623.28058408044032.6717863799145033620.6087977005261.08390021324157710014.283618927001953-1132020/6/22 19:54:49191100910013202001020322000.00362442084588110453.48615636082764050.00119375771614984423.484962603111490400011.830303192138672-1012020/6/22 19:54:511908005300712020062219200026.3880901336669923627.67859920969752.6717863799145033625.0068128297831.09297049045562740014.283618927001953-1132020/6/22 19:54:51191100910013202001020323000.011563629843294623.4863490879857040.00119375771614984423.48515533026955400011.835151672363281-1012020/6/22 19:54:531908005300712020062219300025.3780670166015623631.90827716122342.6717863799145033629.2364907813091.11111116409301760014.283618927001953-1132020/6/22 19:54:53191100910013202001020324000.00393508560955524443.48641467274360030.00119375771614984423.485220915027450200011.835151672363281-1012020/6/22 19:54:551908005300712020062219400025.3696746826171883636.1365563977382.6717863799145033633.46477001782341.08843529224395750014.283618927001953-1132020/6/22 19:54:56191100910013202001020325000.012253994122147563.48661890598059230.00119375771614984423.485425148264442300011.835151672363281-1012020/6/22 19:54:581908005300712020062219500029.8945903778076173641.11898823946882.6717863799145033638.44720185955431.08390021324157710014.224939346313477-1132020/6/22 19:54:58191100910013202001020326000.015671305358409883.48688009440428370.00119375771614984423.485686336688133700011.835151672363281-1012020/6/22 19:55:00191100910013202001020327000.009872232563793663.4870446316209710.00119375771614984423.48585087390482100011.835151672363281-1012020/6/22 19:55:03191100910013202001020328000.0106316339224576953.48722182552447930.00119375771614984423.486028067808329300011.835151672363281-992020/6/22 19:55:05191100910013202001020329000.01435961015522483.48746115236620560.00119375771614984423.486267394650055500011.733333587646484-992020/6/22 19:55:07191100910013202001020330000.00379701238125562673.4875244359043160.00119375771614984423.486330678188165800011.835151672363281-1012020/6/22 19:55:10191100910013202001020331000.010735189542174343.48770335573566430.00119375771614984423.48650959801951400011.835151672363281-1012020/6/22 19:55:12191100910013202001020332000.011667184531688693.4878978088055670.00119375771614984423.48670405108941700011.830303192138672-1012020/6/22 19:55:14191100910013202001020333000.0069726952351629733.48801402039475140.00119375771614984423.486820262678601300011.835151672363281-992020/6/22 19:55:17191100910013202001020334000.0157748609781265263.4882769347302820.00119375771614984423.48708317701413200011.835151672363281-992020/6/22 19:55:19191100910013202001020335000.011287482455372813.4884650594407740.00119375771614984423.487271301724623700011.835151672363281-1012020/6/22 19:55:21191100910013202001020336000.00179495150223374373.488494975299990.00119375771614984423.4873012175838400011.835151672363281-1012020/6/22 19:55:24191100910013202001020337000.0072488416917622093.48861578932874570.00119375771614984423.487422031612595700011.835151672363281-1012020/6/22 19:55:26191100910013202001020338000.0096651222556829453.48877687470575370.00119375771614984423.487583116989603700011.830303192138672-1012020/6/22 19:55:28191100910013202001020339000.0181566234678033.48907948509359040.00119375771614984423.487885727377440400011.733333587646484-1012020/6/22 19:55:31191100910013202001020340000.0090437931939959533.48923021498356260.00119375771614984423.488036457267412500011.830303192138672-1032020/6/22 19:55:33191100910013202001020341000.0100793428719043733.48939820402392840.00119375771614984423.488204446307778400011.830303192138672-1012020/6/22 19:55:35191100910013202001020342000.008802164345979693.4895449067702750.00119375771614984423.48835114905412500011.830303192138672-1012020/6/22 19:55:38191100910013202001020343000.0103554893285036093.48971749825821260.00119375771614984423.488523740542062600011.835151672363281-1012020/6/22 19:55:46191100910013202001020344000.0145322019234299663.4899597016196710.00119375771614984423.48876594390352100011.835151672363281-1012020/6/22 19:55:49191100910013202001020345000.022195262834429743.4903296226812430.00119375771614984423.48913586496509300011.835151672363281-1012020/6/22 19:55:51191100910013202001020346000.0173972193151712423.49061957635025740.00119375771614984423.489425818634107400011.835151672363281-1012020/6/22 19:55:53191100910013202001020347000.0077320979908108713.49074844465026370.00119375771614984423.489554686934113600011.830303192138672-1012020/6/22 19:55:56191100910013202001020348000.01052808016538623.49092391265793370.00119375771614984423.489730154941783600011.830303192138672-992020/6/22 19:55:58191100910013202001020349000.005453891120851043.49101481084147420.00119375771614984423.48982105312532400011.733333587646484-992020/6/22 19:56:00191100910013202001020350000.007283359766006473.49113620017417640.00119375771614984423.489942442458026300011.835151672363281-1012020/6/22 19:56:03190800270012200000032207370.0065239579416811470.98013681980115370.000268700276087433650.979868119525066400010.396135330200195-972020/6/22 19:56:04191100910013202001020351000.0082843899726867683.49127427334532570.00119375771614984423.490080515629175700011.835151672363281-1012020/6/22 19:56:05190800270012200000032208370.005542652215808630.98022919733441670.000268700276087433650.979960497058329300010.449275016784668-972020/6/22 19:56:06191100910013202001020352000.0215739347040653233.49163383893586230.00119375771614984423.490440081219712300011.830303192138672-1012020/6/22 19:56:07190800270012200000032209370.0112184463068842890.98041617143701550.000268700276087433650.980147471160928200010.454106330871582-972020/6/22 19:56:08191100910013202001020353000.0022782075684517623.49167180906032870.00119375771614984423.490478051344178700011.835151672363281-1012020/6/22 19:56:1019120018008520200622190400327.255249023437522356.28602616941593.9814557501724622262.304570419241.78426969051361080014.195415496826172-1072020/6/22 19:56:10190800270012200000032210370.010424525476992130.98058991353284620.000268700276087433650.980321213256758800010.454106330871582-972020/6/22 19:56:11191100910013202001020354000.0120123662054538733.4918720151696960.00119375771614984423.49067825745354600011.830303192138672-1012020/6/22 19:56:1219120018008520200622191400319.432830810546922409.52483125484793.9814557501724622315.5433755046721.77977514266967770014.195415496826172-1072020/6/22 19:56:13190800270012200000032211370.0093544572591781620.98074582115833590.000268700276087433650.980477120882248500010.454106330871582-972020/6/22 19:56:13191100910013202001020355000.0077666160650551323.4920014587736490.00119375771614984423.49080770105749900011.835151672363281-1012020/6/22 19:56:1419120018008520200622192400334.1259155273437522465.2124860818193.9814557501724622371.2310303316371.76629209518432620014.200241088867188-1072020/6/22 19:56:15190800270012200000032212370.0147738298401236530.98099205166341970.000268700276087433650.980723351387332400010.454106330871582-972020/6/22 19:56:15191100910013202001020356000.0132895428687334063.49222295116103480.00119375771614984423.491029193444884700011.835151672363281-1012020/6/22 19:56:1719120018008520200622193400336.598114013671922521.31216939056393.9814557501724622427.330713640391.6764043569564820014.200241088867188-1112020/6/22 19:56:18190800270012200000032213370.0087153762578964230.981137307927760.000268700276087433650.980868607651672600010.449275016784668-972020/6/22 19:56:18191100910013202001020357000.0114255556836724283.4924133770873120.00119375771614984423.49121961937116200011.830303192138672-1012020/6/22 19:56:1919120018008520200622194400335.386810302734422577.2099727139193.9814557501724622483.2285169637361.82022476196289060014.200241088867188-1092020/6/22 19:56:20190800270012200000032214370.0173774957656860350.98142693286978080.000268700276087433650.981158232593693400010.454106330871582-972020/6/22 19:56:20191100910013202001020358000.0082843899726867683.49255145025846140.00119375771614984423.491357692542311300011.835151672363281-1012020/6/22 19:56:2119120018008520200622195400321.537506103515622630.79955552075393.9814557501724622536.818099770581.73932588100433350014.127864837646484-1092020/6/22 19:56:22190800270012200000032215370.024128288030624390.9818290710163550.000268700276087433650.981560370740267600010.454106330871582-972020/6/22 19:56:22191100910013202001020359000.0182601772248744963.4928557865421370.00119375771614984423.491662028825986800011.733333587646484-1012020/6/22 19:56:24190800270012200000032216370.0139108728617429730.98206091889077710.000268700276087433650.981792218614689700010.454106330871582-972020/6/22 19:56:251908002700072020062219030030.319879531860356755.0678490925670.000068822902200752166755.0677802696651.05834460258483890014.302297592163086-1012020/6/22 19:56:25191100910013202001020400000.0207109786570072173.49320096951801240.00119375771614984423.492007211801862400011.835151672363281-1012020/6/22 19:56:26190800270012200000032217370.0154296774417161940.98231808018684350.000268700276087433650.982049379910756100010.391304016113281-972020/6/22 19:56:271908002700072020062219130025.958028793334966759.3941873701130.000068822902200752166759.3941185472111.04025328159332280014.302297592163086-992020/6/22 19:56:27191100910013202001020401000.0072143236175179483.4933212082428220.00119375771614984423.49212745052667200011.835151672363281-992020/6/22 19:56:29190800270012200000032218370.0230927392840385440.98270295918302390.000268700276087433650.982434258906936500010.454106330871582-972020/6/22 19:56:291908002700072020062219230030.3657531738281256764.4551463349710.000068822902200752166764.4550775120691.02216196060180660014.302297592163086-1012020/6/22 19:56:30191100910013202001020402000.00296857347711920743.49337068446621760.00119375771614984423.492176926750067500011.835151672363281-1012020/6/22 19:56:31190800270012200000032219370.0119088115170598030.98290143938055170.000268700276087433650.982632739104464400010.454106330871582-952020/6/22 19:56:321908002700072020062219330029.463201522827156769.365680062710.000068822902200752166769.36561123980851.031207561492920014.307134628295898-1012020/6/22 19:56:32191100910013202001020403000.0072143236175179483.4934909231910270.00119375771614984423.49229716547487700011.835151672363281-992020/6/22 19:56:33190800270012200000032220370.0114255556836724280.98309186530682910.000268700276087433650.982823165030741700010.454106330871582-972020/6/22 19:56:341908002700072020062219430029.4724559783935556774.2777561040650.000068822902200752166774.2776872811631.02668464183807370014.302297592163086-1012020/6/22 19:56:34191100910013202001020404000.0080427629873156553.4936249692345520.00119375771614984423.492431211518401700011.830303192138672-1012020/6/22 19:56:35190800270012200000032221370.011494591832160950.98328344184099940.000268700276087433650.98301474156491200010.454106330871582-972020/6/22 19:56:361908002700072020062219530029.5082721710205086779.1958013288570.000068822902200752166779.1957325059551.04025328159332280014.244256973266602-992020/6/22 19:56:37191100910013202001020405000.0136347264051437383.49385221467740250.00119375771614984423.492658456961252400011.835151672363281-992020/6/22 19:56:37190800270012200000032222370.016838025301694870.98356407560817530.000268700276087433650.983295375332087900010.454106330871582-972020/6/22 19:56:39190800270012200000032223370.0126041099429130550.98377414410297850.000268700276087433650.983505443826891100010.454106330871582-952020/6/22 19:56:46190800270012200000032224370.011770739220082760.98397032308472070.000268700276087433650.983701622808633300010.454106330871582-972020/6/22 19:56:49190800270012200000032225370.0065239579416811470.98407905571460120.000268700276087433650.983810355438513800010.454106330871582-972020/6/22 19:56:51190800270012200000032226370.0068691405467689040.98419354139194610.000268700276087433650.983924841115858800010.454106330871582-972020/6/22 19:56:53190800270012200000032227370.0209457036107778550.98454263644319570.000268700276087433650.984273936167108300010.396135330200195-972020/6/22 19:56:56190800270012200000032228370.011384134180843830.98473237201999530.000268700276087433650.984463671743907900010.449275016784668-972020/6/22 19:56:58190800270012200000032229370.0128003703430294990.98494571152937190.000268700276087433650.984677011253284600010.449275016784668-952020/6/22 19:57:00190800270012200000032230370.0129917003214359280.98516223987136650.000268700276087433650.984893539595279100010.449275016784668-952020/6/22 19:57:03190800270012200000032231370.017530361190438270.98545441256911740.000268700276087433650.9851857122930300010.454106330871582-972020/6/22 19:57:05190800270012200000032232370.0141761703416705130.98569068207997480.000268700276087433650.985421981803887400010.454106330871582-952020/6/22 19:57:07190800270012200000032233370.00448737852275371550.98576547172101440.000268700276087433650.98549677144492700010.454106330871582-972020/6/22 19:57:10190800270012200000032234370.0023630238138139250.98580485545134640.000268700276087433650.98553615517525900010.449275016784668-972020/6/22 19:57:12190800270012200000032235370.0085950559005141260.9859481063900150.000268700276087433650.985679406113927600010.454106330871582-972020/6/22 19:57:14190800270012200000032236370.018398249521851540.98625474388947590.000268700276087433650.985986043613388500010.454106330871582-972020/6/22 19:57:17190800270012200000032237370.0094994353130459790.98641306780927140.000268700276087433650.98614436753318400010.396135330200195-972020/6/22 19:57:19190800270012200000032238370.0098100993782281880.98657656946126810.000268700276087433650.986307869185180800010.449275016784668-972020/6/22 19:57:21190800270012200000032239370.005494326353073120.98666814156811160.000268700276087433650.986399441292024200010.449275016784668-972020/6/22 19:57:24190800270012200000032240370.0112184463068842890.98685511567071040.000268700276087433650.98658641539462300010.449275016784668-952020/6/22 19:57:26190800270012200000032241370.0089402385056018830.9870041196488430.000268700276087433650.986735419372755700010.454106330871582-952020/6/22 19:57:28190800270012200000032242370.0072143236175179480.98712435837920740.000268700276087433650.9868556581031200010.454106330871582-952020/6/22 19:57:31190800270012200000032243370.0096937241032719610.98728592045493420.000268700276087433650.987017220178846900010.449275016784668-952020/6/22 19:57:33190800270012200000032244370.0082567762583494190.98742353339844060.000268700276087433650.987154833122353200010.449275016784668-952020/6/22 19:57:35190800270012200000032245370.0097351465374231340.98758578583823120.000268700276087433650.987317085562143800010.449275016784668-1032020/6/22 19:57:38190800270012200000032246370.017977129667997360.98788540465346820.000268700276087433650.987616704377380800010.449275016784668-972020/6/22 19:57:46190800270012200000032247370.0157916266471147540.98814859843238710.000268700276087433650.987879898156299700010.396135330200195-972020/6/22 19:57:4919080028006020200622190600101.9130706787109456485.399535349010.01000878929535617856485.389526559721.99361312389373780014.292682647705078-1092020/6/22 19:57:4919080028006020200622191600100.210937556502.101357955760.01000878929535617856502.091349166471.9708029031753540014.302438735961914-1092020/6/22 19:57:51190800270012200000032248370.0121405776590108870.98835094139690250.000268700276087433650.988082241120815100010.449275016784668-972020/6/22 19:57:511908002800602020062219260098.1693420410156256518.4629148608440.01000878929535617856518.452906071551.94799268245697020014.302438735961914-1092020/6/22 19:57:53190800270012200000032249370.0172236431390047070.98863800212718620.000268700276087433650.988369301851098800010.454106330871582-952020/6/22 19:57:531908002800602020062219360096.825195312556534.600447265510.01000878929535617856534.590438476221.97992706298828120014.302438735961914-1092020/6/22 19:57:56190800270012200000032250370.0100961085408926010.98880627060666630.000268700276087433650.988537570330578900010.449275016784668-952020/6/22 19:57:5619080028006020200622194600105.2545089721679756552.142864922330.01000878929535617856552.132856133041.98448896408081050014.302438735961914-1092020/6/22 19:57:58190800270012200000032251370.016085525974631310.98907436269371530.000268700276087433650.988805662417627900010.454106330871582-972020/6/22 19:57:5819080028006020200622195600101.8905105590820356569.1246163730760.01000878929535617856569.114607583782.0164232254028320014.234146118164062-1072020/6/22 19:58:00190800270012200000032252370.0097686769440770150.98923717398256260.000268700276087433650.988968473706475200010.454106330871582-1052020/6/22 19:58:00190800270012200000032253370.0134621355682611470.98946154290568120.000268700276087433650.989192842629593800010.449275016784668-1012020/6/22 19:58:02190800270012200000032254370.0057990737259387970.98955819413668630.000268700276087433650.98928949386059900010.449275016784668-952020/6/22 19:58:05190800270012200000032255370.0179149974137544630.98985677741289880.000268700276087433650.989588077136811400010.454106330871582-972020/6/22 19:58:07190800270012200000032256370.014946421608328820.99010588443771470.000268700276087433650.989837184161627400010.449275016784668-972020/6/22 19:58:10190800270012200000032257370.017688160762190820.99040068712453440.000268700276087433650.99013198684844700010.396135330200195-972020/6/22 19:58:12190800270012200000032258370.017776923254132270.99069696918496120.000268700276087433650.990428268908873800010.449275016784668-972020/6/22 19:58:14190800270012200000032259370.0165835749357938770.99097336211196310.000268700276087433650.990704661835875700010.449275016784668-952020/6/22 19:58:17190800270012200000032300370.0224102642387151720.99134686650579880.000268700276087433650.991078166229711500010.449275016784668-972020/6/22 19:58:19190800270012200000032301370.006783337797969580.9914599221389960.000268700276087433650.991191221862908600010.449275016784668-952020/6/22 19:58:21190800270012200000032302370.0100813144817948340.99162794405060150.000268700276087433650.991359243774514100010.449275016784668-992020/6/22 19:58:23190800270012200000032303370.00035899004433304070.99163392721789620.000268700276087433650.991365226941808800010.449275016784668-952020/6/22 19:58:26190800270012200000032304370.0146061703562736510.99187736339112480.000268700276087433650.991608663115037400010.449275016784668-972020/6/22 19:58:28190800270012200000032305370.0149050001055002210.99212578006493180.000268700276087433650.991857079788844400010.449275016784668-972020/6/22 19:58:30190800270012200000032306370.0085605373606085780.99226845568365320.000268700276087433650.991999755407565800010.449275016784668-952020/6/22 19:58:33190800270012200000032307370.0121159208938479420.99247038770485950.000268700276087433650.992201687428772100010.391304016113281-952020/6/22 19:58:35190800270012200000032308370.0054183863103389740.99256069414124740.000268700276087433650.9922919938651600010.449275016784668-972020/6/22 19:58:37190800270012200000032309370.0067655858583748340.99267345390675310.000268700276087433650.992404753630665700010.449275016784668-972020/6/22 19:58:46190800270012200000032310370.014152500778436660.99290932892480080.000268700276087433650.992640628648713400010.449275016784668-972020/6/22 19:58:48190800270012200000032311370.016085525974631310.99317742101184980.000268700276087433650.992908720735762400010.449275016784668-972020/6/22 19:58:51190800270012200000032312370.01052808016538620.99335288901951970.000268700276087433650.993084188743432300010.449275016784668-972020/6/22 19:58:531908002700212020062219050025.02160072326665573.76411179760605573.7641117976061.75462341308593750014.282950401306152-1132020/6/22 19:58:54190800270012200000032313370.0169484820216894150.99363536372122970.000268700276087433650.993366663445142400010.449275016784668-1052020/6/22 19:58:551908002700212020062219150020.6826419830322275577.2112188883905577.211218888391.7050067186355590014.282950401306152-1112020/6/22 19:58:56190800270012200000032314370.0130133973434567450.99385225367704430.000268700276087433650.993583553400956900010.449275016784668-972020/6/22 19:58:581908002700212020062219250018.250509262084965580.25297048201505580.2529704820151.5200721025466920014.282950401306152-1132020/6/22 19:58:58190800270012200000032315370.0144513305276632310.99409310918803660.000268700276087433650.993824408911949200010.449275016784668-972020/6/22 19:59:001908002700212020062219350029.1143035888671885585.10535456460405585.1053545646041.50202965736389160014.287786483764648-1132020/6/22 19:59:01190800270012200000032316370.00597166502848267560.99419263693877380.000268700276087433650.993923936662686400010.449275016784668-972020/6/22 19:59:021908002700212020062219450020.6506462097167975588.54712892210405588.5471289221041.86738824844360350014.287786483764648-1132020/6/22 19:59:03190800270012200000032317370.0097341593354940410.99435487292367470.000268700276087433650.994086172647587400010.396135330200195-972020/6/22 19:59:041908002700212020062219550019.1395244598388675591.73704956439405591.7370495643941.5561568737030030014.215235710144043-1132020/6/22 19:59:05190800270012200000032318370.0130410129204392430.99457222313637330.000268700276087433650.994303522860285900010.449275016784668-972020/6/22 19:59:07190800270012200000032319370.0121879177168011670.99477535509454760.000268700276087433650.994506654818460200010.449275016784668-972020/6/22 19:59:09190800270012200000032320370.0041500856168568130.99484452318653180.000268700276087433650.994575822910444400010.449275016784668-972020/6/22 19:59:12190800270012200000032321370.0129118151962757110.99505972010663770.000268700276087433650.994791019830550300010.449275016784668-972020/6/22 19:59:14190800270012200000032322370.0187089163810014720.99537153538961840.000268700276087433650.99510283511353100010.449275016784668-972020/6/22 19:59:16190800270012200000032323370.0103180119767785070.99554350225422970.000268700276087433650.995274801978142300010.449275016784668-952020/6/22 19:59:18190800270012200000032324370.0080772805958986280.99567812360170060.000268700276087433650.995409423325613200010.449275016784668-952020/6/22 19:59:21190800270012200000032325370.0142886014655232430.99591626696359090.000268700276087433650.995647566687503500010.449275016784668-972020/6/22 19:59:23190800270012200000032326370.0109422989189624790.99609863861861780.000268700276087433650.995829938342530400010.449275016784668-972020/6/22 19:59:25190800270012200000032327370.0018639878835529090.99612970508372640.000268700276087433650.995861004807639100010.396135330200195-972020/6/22 19:59:28190800270012200000032328370.0093544572591781620.99628561270921610.000268700276087433650.996016912433128700010.449275016784668-972020/6/22 19:59:30190800270012200000032329370.0082843899726867680.99642368588036560.000268700276087433650.996154985604278200010.449275016784668-972020/6/22 19:59:32190800270012200000032330370.022402372211217880.99679705876561620.000268700276087433650.996528358489528800010.449275016784668-972020/6/22 19:59:35190800270012200000032331370.0129788788035511970.99701337341748430.000268700276087433650.996744673141396900010.449275016784668-972020/6/22 19:59:37190800270012200000032332370.0151535309851169590.99726593226597870.000268700276087433650.996997231989891300010.449275016784668-972020/6/22 19:59:39190800270012200000032333370.0115379877388477330.99745823205634390.000268700276087433650.997189531780256500010.449275016784668-972020/6/22 19:59:46190800270012200000032334370.0072804014198482040.99757957208367850.000268700276087433650.997310871807591100010.449275016784668-972020/6/22 19:59:49190800270012200000032335370.0073425341397523880.99770194765613640.000268700276087433650.99743324738004900010.449275016784668-972020/6/22 19:59:51190800270012200000032336370.0089402375742793080.99785095161826840.000268700276087433650.99758225134218100010.449275016784668-952020/6/22 19:59:53190800270012200000032337370.0075940247625112530.99797751869448880.000268700276087433650.997708818418401400010.391304016113281-972020/6/22 19:59:55190800270012200000032338370.011667184531688690.99817197176439180.000268700276087433650.997903271488304400010.449275016784668-952020/6/22 19:59:58190800270012200000032339370.0164307076483964920.9984458168909050.000268700276087433650.998177116614817600010.449275016784668-972020/6/22 20:00:00190800270012200000032340370.0101138604804873470.99861438123521720.000268700276087433650.998345680959129800010.449275016784668-972020/6/22 20:00:02190800270012200000032341370.0188124720007181170.99892792244603780.000268700276087433650.998659222169950400010.449275016784668-952020/6/22 20:00:04190800270012200000032342370.0051087075844407080.99901306757411350.000268700276087433650.998744367298026100010.449275016784668-972020/6/22 20:00:07190800270012200000032343370.0139453904703259470.99924549075248190.000268700276087433650.998976790476394500010.449275016784668-972020/6/22 20:00:09190800270012200000032344370.0073178787715733050.9993674553971310.000268700276087433650.999098755121043600010.449275016784668-972020/6/22 20:00:11190800270012200000032345370.0147047936916351320.9996125352943220.000268700276087433650.999343835018234600010.449275016784668-952020/6/22 20:00:14190800270012200000032346370.0156367868185043330.99987314841406690.000268700276087433650.999604448137979600010.449275016784668-972020/6/22 20:00:16190800270012200000032347370.0090783126652240751.0000244536239860.000268700276087433650.999755753347898600010.396135330200195-952020/6/22 20:00:18190800270012200000032348370.0091473478823900221.0001769094257970.000268700276087433650.999908209149709700010.449275016784668-952020/6/22 20:00:20190800270012200000032349370.0128753241151571271.0003914981658260.000268700276087433651.000122797889738500010.449275016784668-932020/6/22 20:00:23190800270012200000032350370.0050968728028237821.00047644604481410.000268700276087433651.000207745768726600010.449275016784668-952020/6/22 20:00:25190800270012200000032351370.0067932009696960451.0005896660572150.000268700276087433651.000320965781127600010.449275016784668-992020/6/22 20:00:28190800270012200000032352370.0121159208938479421.00079159807842140.000268700276087433651.00052289780233400010.449275016784668-952020/6/22 20:00:30190800270012200000032353370.0092084947973489761.00094507299545450.000268700276087433651.00067637271936700010.449275016784668-952020/6/22 20:00:32190800270012200000032354370.0211360454559326171.001297340420870.000268700276087433651.001028640144782500010.449275016784668-952020/6/22 20:00:34190800270012200000032355370.0120380092412233351.00149797390671650.000268700276087433651.00122927363062900010.449275016784668-952020/6/22 20:00:37190800270012200000032356370.0076778549700975421.0016259381555990.000268700276087433651.001357237879511500010.454106330871582-972020/6/22 20:00:3919080027001220000003235737-0.000137087103212252261.0016259381555990.000270985061112642031.001354953094486300010.396135330200195-972020/6/22 20:00:46190800270012200000032358370.0127027323469519621.00183765035989510.000270985061112642031.001566665298782500010.449275016784668-952020/6/22 20:00:48190800270012200000032359370.013393098488450051.0020608686751210.000270985061112642031.001789883614008200010.449275016784668-972020/6/22 20:00:51190800270012200000040000370.0119788357987999921.00226051593390020.000270985061112642031.001989530872787500010.449275016784668-972020/6/22 20:00:53190800270012200000040001370.005695518571883441.00235544124506570.000270985061112642031.00208445618395300010.449275016784668-972020/6/22 20:00:55190800270012200000040002370.016465226188302041.0026298616915260.000270985061112642031.002358876630413200010.449275016784668-972020/6/22 20:00:57190800270012200000040003370.0051432261243462561.0027155821235480.000270985061112642031.002444597062435400010.449275016784668-972020/6/22 20:01:00190800270012200000040004370.0105625977739691731.00289162541916380.000270985061112642031.00262064035805100010.449275016784668-972020/6/22 20:01:02190800270012200000040005370.0110823456197977071.00307633117874780.000270985061112642031.002805346117635200010.449275016784668-972020/6/22 20:01:04190800270012200000040006370.015966190025210381.00334243435506050.000270985061112642031.003071449293947900010.449275016784668-972020/6/22 20:01:06190800270012200000040007370.0164188742637634281.0036160822729470.000270985061112642031.003345097211834300010.391304016113281-972020/6/22 20:01:09190800270012200000040008370.0116326659917831421.00380996003890340.000270985061112642031.003538974977790800010.449275016784668-972020/6/22 20:01:11190800270012200000040009370.0133950710296630861.00403321122781430.000270985061112642031.003762226166701600010.449275016784668-972020/6/22 20:01:13190800270012200000040010370.0118762664496898651.00423114900527640.000270985061112642031.003960163944163800010.449275016784668-972020/6/22 20:01:15190800270012200000040011370.0116632385179400441.00442553631885540.000270985061112642031.004154551257742800010.449275016784668-952020/6/22 20:01:18190800270012200000040012370.0093929208815097811.0045820850074750.000270985061112642031.004311099946362300010.449275016784668-972020/6/22 20:01:20190800270012200000040013370.0091858115047216421.0047351818597750.000270985061112642031.004464196798662300010.449275016784668-972020/6/22 20:01:22190800270012200000040014370.0093475552275776861.00489097444818330.000270985061112642031.004619989387070600010.449275016784668-972020/6/22 20:01:25190800270012200000040015370.01545630581676961.0051485795481890.000270985061112642031.004877594487076300010.449275016784668-972020/6/22 20:01:27190800270012200000040016370.0091621428728103641.00530128192603870.000270985061112642031.00503029686492600010.449275016784668-952020/6/22 20:01:29190800270012200000040017370.0056757940910756591.00539587849446030.000270985061112642031.005124893433347700010.391304016113281-972020/6/22 20:01:31190800270012200000040018370.018395293503999711.00570246670848750.000270985061112642031.005431481647374800010.449275016784668-972020/6/22 20:01:34190800270012200000040019370.0113180559128522871.00589110098077360.000270985061112642031.00562011591966100010.449275016784668-972020/6/22 20:01:36190800270012200000040020370.00289953686296939851.00593942659627620.000270985061112642031.005668441535163500010.449275016784668-972020/6/22 20:01:38190800270012200000040021370.0083879455924034121.00607922568792940.000270985061112642031.005808240626816700010.449275016784668-972020/6/22 20:01:46190800270012200000040022370.0121504403650760651.0062817330290830.000270985061112642031.006010747967970300010.449275016784668-972020/6/22 20:01:49190800270012200000040023370.0079540014266967771.00641429972661120.000270985061112642031.006143314665498600010.449275016784668-952020/6/22 20:01:51190800270012200000040024370.0177424028515815731.00671000643508960.000270985061112642031.00643902137397700010.449275016784668-972020/6/22 20:01:54190800270012200000040025370.0111770238727331161.00689629017312420.000270985061112642031.006625305112011500010.449275016784668-952020/6/22 20:01:56190800270012200000040026370.0146012390032410621.0071396441584760.000270985061112642031.006868659097363200010.449275016784668-972020/6/22 20:01:58190800270012200000040027370.008422464132308961.00728001856141170.000270985061112642031.00700903350029900010.391304016113281-972020/6/22 20:02:01190800270012200000040028370.016051007434725761.00754753534451420.000270985061112642031.007276550283401600010.449275016784668-952020/6/22 20:02:03190800270012200000040029370.0152570866048336031.00780182012084850.000270985061112642031.007530835059735800010.449275016784668-952020/6/22 20:02:05190800270012200000040030370.0117845460772514341.00799822922813020.000270985061112642031.007727244167017500010.449275016784668-952020/6/22 20:02:07190800270012200000040031370.0081117991358041761.00813342587954760.000270985061112642031.00786244081843500010.449275016784668-972020/6/22 20:02:09190800270012200000040032370.0176388509571552281.00842740672418870.000270985061112642031.00815642166307600010.449275016784668-952020/6/22 20:02:12190800270012200000040033370.0084964325651526451.00856901392961350.000270985061112642031.008298028868500800010.449275016784668-972020/6/22 20:02:14190800270012200000040034370.0186862330883741381.00888045115266540.000270985061112642031.008609466091552800010.449275016784668-952020/6/22 20:02:16190800270012200000040035370.015986902639269831.00914689952686180.000270985061112642031.00887591446574900010.449275016784668-952020/6/22 20:02:18190800270012200000040036370.0147491740062832831.0093927191011910.000270985061112642031.009121734040078400010.449275016784668-972020/6/22 20:02:21190800270012200000040037370.0177147891372442251.0096879655977550.000270985061112642031.009416980536642400010.391304016113281-972020/6/22 20:02:23190800270012200000040038370.0152748385444283491.00994254624219470.000270985061112642031.00967156118108200010.449275016784668-952020/6/22 20:02:25190800270012200000040039370.0139631442725658421.01017526530620020.000270985061112642031.009904280245087500010.449275016784668-952020/6/22 20:02:28190800270012200000040040370.0121198669075965881.01037726309189460.000270985061112642031.01010627803078200010.449275016784668-952020/6/22 20:02:30190800270012200000040041370.0207800157368183141.0107235966756630.000270985061112642031.010452611614550200010.449275016784668-952020/6/22 20:02:32190800270012200000040042370.0123259909451007841.01092902985783020.000270985061112642031.010658044796717500010.449275016784668-952020/6/22 20:02:35190800270012200000040043370.0127717694267630581.01114189268601980.000270985061112642031.010870907624907200010.449275016784668-952020/6/22 20:02:37190800270012200000040044370.0053503359667956831.01123106494972070.000270985061112642031.01096007988860800010.449275016784668-972020/6/22 20:02:46190800270012200000040045370.0261303503066301351.01166657078918960.000270985061112642031.01139558572807700010.449275016784668-972020/6/22 20:02:49190800270012200000040046370.014463164843618871.0119076235427550.000270985061112642031.011636638481642400010.449275016784668-952020/6/22 20:02:51190800270012200000040047370.0181221049278974531.01220965861064480.000270985061112642031.011938673549532200010.391304016113281-972020/6/22 20:02:53190800270012200000040048370.0132550252601504331.01243057569408430.000270985061112642031.012159590632971700010.449275016784668-972020/6/22 20:02:55190800270012200000040049370.0082518458366394041.01256810645250430.000270985061112642031.012297121391391600010.449275016784668-952020/6/22 20:02:58190800270012200000040050370.012530141510069371.01277694213706830.000270985061112642031.012505957075955600010.449275016784668-972020/6/22 20:03:00190800270012200000040051370.0155588760972023011.01303625673389130.000270985061112642031.012765271672778600010.449275016784668-972020/6/22 20:03:02190800270012200000040052370.0161920394748449331.01330612405787820.000270985061112642031.013035138996765600010.449275016784668-972020/6/22 20:03:04190800270012200000040053370.0092854220420122151.01346088109147580.000270985061112642031.013189896030363100010.449275016784668-972020/6/22 20:03:07190800270012200000040054370.0204052440822124481.01380096850126430.000270985061112642031.013529983440151700010.449275016784668-972020/6/22 20:03:09190800270012200000040055370.0053680883720517161.01389043664216660.000270985061112642031.01361945158105400010.449275016784668-972020/6/22 20:03:11190800270012200000040056370.00503671308979392051.013974381858720.000270985061112642031.013703396797607200010.449275016784668-972020/6/22 20:03:13190800270012200000040057370.0071926265954971311.01409425896751440.000270985061112642031.013823273906401700010.391304016113281-972020/6/22 20:03:16190800270012200000040058370.0183864179998636251.01440069926568490.000270985061112642031.014129714204572200010.449275016784668-972020/6/22 20:03:18190800270012200000040059370.015224540606141091.0146544416132890.000270985061112642031.014383456552176300010.449275016784668-972020/6/22 20:03:20190800270012200000040100370.012161289341747761.01485712976549270.000270985061112642031.0145861447043800010.449275016784668-972020/6/22 20:03:23190800270012200000040101370.00673797121271491051.01496942928936450.000270985061112642031.014698444228251800010.449275016784668-972020/6/22 20:03:25190800270012200000040102370.0053503359667956831.01505860155306540.000270985061112642031.014787616491952700010.449275016784668-972020/6/22 20:03:28190800270012200000040103370.0052467808127403261.01514604789692680.000270985061112642031.01487506283581400010.449275016784668-972020/6/22 20:03:30190800270012200000040104370.0129788788035511971.01536236254879490.000270985061112642031.015091377487682200010.449275016784668-972020/6/22 20:03:32190800270012200000040105370.0024912348017096521.0154038831285250.000270985061112642031.015132898067412400010.449275016784668-972020/6/22 20:03:34190800270012200000040106370.0084934728220105171.0155454410154840.000270985061112642031.015274455954371400010.449275016784668-972020/6/22 20:03:37190800270012200000040107370.0178094692528247831.01584226550181160.000270985061112642031.015571280440698900010.386473655700684-972020/6/22 20:03:39190800270012200000040108370.0076038874685764311.01596899695574820.000270985061112642031.015698011894635500010.44444465637207-972020/6/22 20:03:46190800270012200000040109370.0092084947973489761.01612247186350.000270985061112642031.015851486802387300010.449275016784668-972020/6/22 20:03:49190800270012200000040110370.0123013351112604141.0163274941134250.000270985061112642031.016056509052312400010.449275016784668-972020/6/22 20:03:51190800270012200000040111370.0138418357819318771.01655819137995420.000270985061112642031.016287206318841500010.449275016784668-972020/6/22 20:03:54190800270012200000040112370.0086640929803252221.01670259292651540.000270985061112642031.016431607865402800010.449275016784668-972020/6/22 20:03:56190800270012200000040113370.0130824334919452671.01692063349022280.000270985061112642031.0166496484291100010.449275016784668-972020/6/22 20:03:58190800270012200000040114370.0077666160650551321.01705007709417550.000270985061112642031.016779092033062800010.449275016784668-1032020/6/22 20:04:01190800270012200000040115370.011287482455372811.01723820180466730.000270985061112642031.016967216743554600010.449275016784668-952020/6/22 20:04:03190800270012200000040116370.0159819703549146651.0175045679798770.000270985061112642031.017233582918764400010.449275016784668-972020/6/22 20:04:05190800270012200000040117370.014260986819863321.01774225109946940.000270985061112642031.017471266038356700010.391304016113281-972020/6/22 20:04:08190800270012200000040118370.0165687799453735351.01801839744176830.000270985061112642031.017747412380655600010.449275016784668-972020/6/22 20:04:10190800270012200000040119370.0113220000639557841.01820709744020580.000270985061112642031.01793611237909300010.449275016784668-972020/6/22 20:04:12190800270012200000040120370.0091473478823900221.01835955324201690.000270985061112642031.018088568180904200010.449275016784668-972020/6/22 20:04:15190800270012200000040121370.0161111671477556231.0186280727013660.000270985061112642031.018357087640253200010.449275016784668-972020/6/22 20:04:17190800270012200000040122370.011589270085096361.01882122720818160.000270985061112642031.01855024214706900010.449275016784668-972020/6/22 20:04:19190800270012200000040123370.017808482050895691.01911803524156450.000270985061112642031.018847050180451900010.449275016784668-972020/6/22 20:04:21190800270012200000040124370.0198450628668069841.01944878628596070.000270985061112642031.01917780122484800010.449275016784668-972020/6/22 20:04:24190800270012200000040125370.0122372284531593321.01965274009933870.000270985061112642031.01938175503822600010.449275016784668-952020/6/22 20:04:26190800270012200000040126370.016120042651891711.01992140747433350.000270985061112642031.019650422413220800010.449275016784668-952020/6/22 20:04:28190800270012200000040127370.0119019085541367531.02011977262388440.000270985061112642031.019848787562771800010.391304016113281-972020/6/22 20:04:31190800270012200000040128370.0091473478823900221.02027222842569550.000270985061112642031.020001243364582900010.449275016784668-972020/6/22 20:04:33190800270012200000040129370.0238521434366703031.02066976414069830.000270985061112642031.020398779079585600010.449275016784668-972020/6/22 20:04:35190800270012200000040130370.004936116281896831.0207520327490420.000270985061112642031.020481047687929400010.449275016784668-972020/6/22 20:04:38190800270012200000040131370.0129098426550626751.02096719679301740.000270985061112642031.020696211731904700010.449275016784668-972020/6/22 20:04:46190800270012200000040132370.0140696577727794651.02120169108488250.000270985061112642031.020930706023769800010.449275016784668-952020/6/22 20:04:49190800270012200000040133370.0188469905406236651.02151580758364880.000270985061112642031.021244822522536100010.449275016784668-972020/6/22 20:04:51190800270012200000040134370.0053848540410399441.02160555515129610.000270985061112642031.021334570090183500010.449275016784668-972020/6/22 20:04:53190800270012200000040135370.0099757863208651541.0217718182638220.000270985061112642031.021500833202709300010.449275016784668-952020/6/22 20:04:56190800270012200000040136370.0143290376290678981.02201063555191780.000270985061112642031.021739650490805200010.449275016784668-952020/6/22 20:04:58190800270012200000040137370.0160707328468561171.02227848110167870.000270985061112642031.02200749604056600010.391304016113281-952020/6/22 20:05:00190800270012200000040138370.0094234952703118321.0224355393510620.000270985061112642031.022164554289949300010.44444465637207-972020/6/22 20:05:03190800270012200000040139370.0111148916184902191.02262078754182160.000270985061112642031.02234980248070900010.449275016784668-952020/6/22 20:05:05190800270012200000040140370.0173627026379108431.022910165922890.000270985061112642031.022639180861777400010.449275016784668-952020/6/22 20:05:07190800270012200000040141370.0144680971279740331.023151300872380.000270985061112642031.022880315811267400010.449275016784668-952020/6/22 20:05:10190800270012200000040142370.015498714521527291.02340961277633920.000270985061112642031.023138627715226600010.449275016784668-952020/6/22 20:05:12190800270012200000040143370.016810411587357521.0236897862942650.000270985061112642031.023418801233152400010.449275016784668-972020/6/22 20:05:14190800270012200000040144370.0166220404207706451.0239668202966240.000270985061112642031.023695835235511200010.449275016784668-952020/6/22 20:05:17190800270012200000040145370.0099856499582529071.02413324779436570.000270985061112642031.02386226273325300010.449275016784668-952020/6/22 20:05:19190800270012200000040146370.0062704947777092461.02423775604385270.000270985061112642031.0239667709827400010.449275016784668-972020/6/22 20:05:21190800270012200000040147370.0121247982606291771.0244398360139480.000270985061112642031.024168850952835300010.391304016113281-952020/6/22 20:05:24190800270012200000040148370.0128388339653611181.02465381657870420.000270985061112642031.024382831517591600010.449275016784668-1132020/6/22 20:05:26190800270012200000040149370.0092301927506923681.0248076531290340.000270985061112642031.024536668067921300010.449275016784668-952020/6/22 20:05:28190800270012200000040150370.0084047121927142141.02494773165938760.000270985061112642031.02467674659827500010.44444465637207-972020/6/22 20:05:31190800270012200000040151370.0105073694139719011.0251228544784550.000270985061112642031.024851869417342300010.449275016784668-972020/6/22 20:05:33190800270012200000040152370.008526018820703031.025264954793230.000270985061112642031.024993969732117300010.449275016784668-972020/6/22 20:05:35190800270012200000040153370.0151160554960370061.0255168890498990.000270985061112642031.025245903988786200010.449275016784668-952020/6/22 20:05:38190800270012200000040154370.0132500939071178441.0257377239517970.000270985061112642031.025466738890684400010.449275016784668-952020/6/22 20:05:46190800270012200000040155370.0195511635392904281.02606357666522660.000270985061112642031.02579259160411400010.44444465637207-952020/6/22 20:05:51190800270012200000040156370.0144266756251454351.02630402125309830.000270985061112642031.026033036191985600010.449275016784668-952020/6/22 20:05:53190800270012200000040157370.017400179058313371.02659402425007040.000270985061112642031.026323039188957700010.391304016113281-952020/6/22 20:05:56190800270012200000040158370.0179219003766775131.02689272258498550.000270985061112642031.026621737523872900010.449275016784668-952020/6/22 20:05:58190800270012200000040159370.0181724056601524351.02719559600283630.000270985061112642031.026924610941723600010.449275016784668-952020/6/22 20:06:01190800270012200000040200370.0152344023808836941.02744950271423470.000270985061112642031.02717851765312200010.449275016784668-952020/6/22 20:06:03190800270012200000040201370.0166535992175340651.0277270627084960.000270985061112642031.027456077647383300010.449275016784668-972020/6/22 20:06:05190800270012200000040202370.0115291113033890721.02791921456261330.000270985061112642031.027648229501500600010.449275016784668-972020/6/22 20:06:07190800270012200000040203370.0101611996069550511.0280885678917170.000270985061112642031.027817582830604400010.449275016784668-972020/6/22 20:06:10190800270012200000040204370.0159040596336126331.0283536355597080.000270985061112642031.028082650498595400010.449275016784668-952020/6/22 20:06:12190800270012200000040205370.01725914701819421.02864128801293650.000270985061112642031.028370302951823900010.449275016784668-952020/6/22 20:06:14190800270012200000040206370.0160164888948202131.02890822950576430.000270985061112642031.028637244444651700010.449275016784668-952020/6/22 20:06:17190800270012200000040207370.0126169305294752121.02911851168049860.000270985061112642031.02884752661938600010.391304016113281-952020/6/22 20:06:19190800270012200000040208370.0084076710045337681.0292586395252980.000270985061112642031.028987654464185400010.449275016784668-952020/6/22 20:06:21190800270012200000040209370.0193775855004787451.02958159927960620.000270985061112642031.029310614218493600010.449275016784668-952020/6/22 20:06:23190800270012200000040210370.0110054193064570431.02976502293821250.000270985061112642031.029494037877099800010.44444465637207-972020/6/22 20:06:26190800270012200000040211370.0111671620979905131.0299511423025550.000270985061112642031.029680157241442200010.449275016784668-952020/6/22 20:06:28190800270012200000040212370.0058335922658443451.03004836883750640.000270985061112642031.029777383776393700010.449275016784668-972020/6/22 20:06:30190800270012200000040213370.021706091240048411.03041013702545970.000270985061112642031.03013915196434700010.449275016784668-952020/6/22 20:06:32190800270012200000040214370.013941446319222451.03064249446391880.000270985061112642031.03037150940280600010.449275016784668-952020/6/22 20:06:35190800270026202006221813005.2077226638793945318.54601783536626.2363556385068355312.309662196859341.1406672000885010014.267792701721191-1072020/6/22 20:08:04190800270026202006221823005.270211219787598319.424386358387956.2363556385068355313.18803071988111.14968430995941160014.27261734008789-1092020/6/22 20:08:07190800270026202006221833003.912621021270752320.07648985440066.2363556385068355313.84013421589381.12263298034667970014.27261734008789-1072020/6/22 20:08:09190800270026202006221843002.8221383094787598320.546846242820666.2363556385068355314.31049060431381.11812448501586910014.27261734008789-1072020/6/22 20:08:11190800270026202006221853006.980267524719238321.71022413992146.2363556385068355315.47386850141461.16321003437042240014.27261734008789-1072020/6/22 20:08:14190800270026202006221903008.482438087463379323.12396387172486.2363556385068355316.8876082332181.16321003437042240014.205066680908203-1072020/6/22 20:08:161908002700262020062219130011.126144409179688324.97832120618546.2363556385068355318.741965567678561.15419292449951170014.27261734008789-1072020/6/22 20:08:18190800270026202006221923007.298427104949951326.19472575715436.2363556385068355319.958370118647451.0775473117828370014.27261734008789-1072020/6/22 20:08:21190800270026202006221933008.490198135375977327.60975880129226.2363556385068355321.373403162785341.0820559263229370014.27261734008789-1072020/6/22 20:08:231908002700262020062219430013.056339263916016329.78581528074256.2363556385068355323.549459642235661.0775473117828370014.27261734008789-1092020/6/22 20:08:251908002700262020062219530017.584089279174805332.716496849575956.2363556385068355326.48014121106911.13615870475769040014.27261734008789-1092020/6/22 20:08:28190800270026202006222003007.063177585601807333.893693099543676.2363556385068355327.657337461036831.1406672000885010014.205066680908203-1072020/6/22 20:08:301908002700042020062219190068.453796386718753360.881297167856703360.88129716785671.35808062553405760014.267640113830566-1092020/6/22 20:12:011908002700042020062219290062.887119293212893371.36248361421803371.3624836142181.38976907730102540014.272506713867188-1092020/6/22 20:12:031908002700042020062219390063.748241424560553381.987190715026403381.98719071502641.38524210453033450014.272506713867188-1092020/6/22 20:12:061908002700042020062219490049.205844879150393390.18816517403403390.1881651740341.53463101387023930014.277372360229492-1092020/6/22 20:12:081908002700042020062219590044.315822601318363397.574135772002603397.57413577200261.53463101387023930014.277372360229492-1092020/6/22 20:12:101908002700042020062220090048.088970184326173405.588963824616703405.58896382461671.53915798664093020014.20438003540039-1092020/6/22 20:12:1319080053007020200622192200-7.9299101829528810.312478592139872172088.9943365836275-2088.68185799148750.86582046747207640014.280830383300781-1032020/6/22 20:15:5219080053007020200622193200-7.98267650604248050.312478592139872172090.3247826633656-2090.01230407122560.84768813848495480014.280830383300781-1032020/6/22 20:15:5419080053007020200622194200-8.4064130783081050.312478592139872172091.7258515388476-2091.41337294670760.88848590850830080014.280830383300781-1052020/6/22 20:15:5719080053007020200622195200-7.3190894126892090.312478592139872172092.945699758369-2092.6332211662290.90208518505096440014.280830383300781-1052020/6/22 20:15:5919080053007020200622200200-9.9854316711425780.312478592139872172094.609938421025-2094.2974598288850.88848590850830080014.285714149475098-1112020/6/22 20:16:0119080053007020200622201200-8.1065988540649410.312478592139872172095.961038288027-2095.6485596958870.879419744014740014.212453842163086-1052020/6/22 20:16:041908002700142020062219220086.6926422119140618447.9263779727440.000501090579364332918447.9258768821640.87996387481689450014.299516677856445-1092020/6/22 20:17:301908002700142020062219320072.6106491088867218460.028152730490.000501090579364332918460.027651639910.9296028614044190014.299516677856445-1092020/6/22 20:17:331908002700142020062219420076.5392913818359418472.7847006847880.000501090579364332918472.7841995942070.92509025335311890014.30434799194336-1092020/6/22 20:17:351908002700142020062219520076.4932403564453118485.5335735444350.000501090579364332918485.5330724538540.93862813711166380014.30434799194336-1092020/6/22 20:17:371908002700142020062220020095.3547821044921918501.426037253790.000501090579364332918501.425536163210.90703970193862920014.30434799194336-1092020/6/22 20:17:391908002700142020062220120086.1324310302734418515.78144256430.000501090579364332918515.780941473720.89801442623138430014.241545677185059-1092020/6/22 20:17:4619110066000120200622192600-6.0505180358886723580.3745259154491872.7546704799811707.61985543546780.92685139179229740014.25304126739502-1012020/6/22 20:19:23191100660001202006221936008.8909158706665043581.8563451671951872.7546704799811709.10167468721370.93139475584030150014.25304126739502-1012020/6/22 20:19:251911006600012020062219460012.5500326156616213583.9480172636931872.7546704799811711.1933467837120.91776466369628910014.25790786743164-1012020/6/22 20:19:2819110066000120200622195600-19.153835296630863583.9480172636931875.9469763532011708.0010409104920.92230802774429320014.25790786743164-1012020/6/22 20:19:3019110066000120200622200600-5.3574986457824713583.9480172636931876.83989275835461707.10812450533850.8950476646423340014.262773513793945-1012020/6/22 20:19:3319110066000120200622201600-10.5849246978759773583.9480172636931878.60404691391361705.34397034977950.87233078479766850014.19951343536377-1012020/6/22 20:19:351911009100082020062219280049.64986419677734420246.6714836541253757.223493970061616489.4479896840640.90538704395294190014.285714149475098-1052020/6/22 20:21:011911009100082020062219380058.3296165466308620256.393086615923757.223493970061616499.169592645860.87369847297668460014.285714149475098-1072020/6/22 20:21:041911009100082020062219480066.7065353393554720267.51084206213757.223493970061616510.287348092040.87369847297668460014.285714149475098-1072020/6/22 20:21:061911009100082020062219580077.0799484252929720280.357499766213757.223493970061616523.134005796150.86011767387390140014.290597915649414-1052020/6/22 20:21:081911009100082020062220080068.0666809082031220291.701946784953757.223493970061616534.478452814890.83748298883438110014.290597915649414-1072020/6/22 20:21:111911009100082020062220180075.9208145141601620304.355415904393757.223493970061616547.1319219343280.84653687477111820014.231990814208984-1072020/6/22 20:21:1319080027001520200622192800-6.3741393089294436.6170629729818042341.639995082369-2335.0229321093871.53532600402832030014.270401954650879-992020/6/22 20:21:1719080027001520200622193800-9.02209472656256.6170629729818042343.1436775733696-2336.5266146003881.54891312122344970014.270401954650879-992020/6/22 20:21:1919080027001520200622194800-5.7811207771301276.6170629729818042344.1071977299675-2337.49013475698581.56702888011932370014.270401954650879-992020/6/22 20:21:2219080027001520200622195800-7.2705454826354986.6170629729818042345.3189553035318-2338.701892330551.57608687877655030014.270401954650879-992020/6/22 20:21:2419080027001520200622200800-12.621873855590826.6170629729818042347.4226009683853-2340.80553799540351.58061599731445310014.270401954650879-992020/6/22 20:21:2619080027001520200622201800-12.4645175933837896.6170629729818042349.500020500264-2342.8829575272821.56702888011932370014.207064628601074-1012020/6/22 20:21:29190800270006202006221928008.9938488006591817295.5806652227414516.7976807905342778.7829844322060.74897861480712890014.277372360229492-1092020/6/22 20:22:19190800270006202006221938001.474258065223693817295.82637489936314516.7976807905342779.0286941088290.7580571770668030014.282238006591797-1072020/6/22 20:22:2119080027000620200622194800-2.358232736587524417295.82637489936314517.1907195959052778.63565530345840.77621418237686160014.282238006591797-1092020/6/22 20:22:241908002700062020062219580015.02013969421386717298.32973155616514517.1907195959052781.139011960260.78529280424118040014.282238006591797-1072020/6/22 20:22:271908002700062020062220080012.88700294494628917300.47756543770814517.1907195959052783.28684584180340.77621418237686160014.287104606628418-1072020/6/22 20:22:291908002700062020062220180011.40493297576904317302.37838761405514517.1907195959052785.18766801815040.76713567972183230014.218977928161621-1092020/6/22 20:22:3119080053006620200622193200-18.76062583923344.182141858397042345.534368786912-2341.35222692851500014.246973037719727-1032020/6/22 20:25:1819080053006620200622194200-9.8371171951293954.182141858397042347.1738882921663-2342.99174643376900014.251815795898438-1032020/6/22 20:25:2019080053006620200622195200-15.4603528976440434.182141858397042349.7506138545077-2345.568471996110500014.256658554077148-1032020/6/22 20:25:2219080053006620200622200200-21.986829757690434.182141858397042353.4150855400035-2349.232943681606200014.256658554077148-1032020/6/22 20:25:2419080053006620200622201200-30.5768260955810554.182141858397042358.5112233460177-2354.329081487620400014.26150131225586-1052020/6/22 20:25:2719080053006620200622202200-14.4418048858642584.182141858397042360.9181908023047-2356.736048943907500014.193704605102539-1032020/6/22 20:25:291908005300682020062219320066.7998886108398418894.6509239462141.948415319049094518892.7025086271641.0635421276092530014.265700340270996-1112020/6/22 20:25:381908005300682020062219420062.15942001342773418905.0108274112751.948415319049094518903.0624120922261.09508788585662840014.270530700683594-1112020/6/22 20:25:471908005300682020062219520071.83422851562518916.9831984995471.948415319049094518915.0347831804971.10410094261169430014.270530700683594-1112020/6/22 20:25:491908005300682020062220020061.9182662963867218927.302909722331.948415319049094518925.354494403281.08156824111938480014.275362014770508-1092020/6/22 20:25:511908005300682020062220120072.4752731323242218939.382121817661.948415319049094518937.433706498611.09058129787445070014.275362014770508-1112020/6/22 20:25:5419080053006720200622193300-27.245870590209963.57438113533129133981.676370526075-3978.10198939074372.49548721313476560014.273277282714844-1052020/6/22 20:25:541908005300682020062220220068.502784729003918950.7992521881131.948415319049094518948.8508368690641.0545290708541870014.20772933959961-1112020/6/22 20:25:5619080053006720200622194300-35.151794433593753.57438113533129133987.535002757543-3983.9606216222122.56768941879272460014.278114318847656-1052020/6/22 20:25:5719080053006720200622195300-27.8164043426513673.57438113533129133992.171070278583-3988.59668914325182.55415153503417970014.278114318847656-1052020/6/22 20:25:5919080053006720200622200300-27.3601379394531253.57438113533129133996.7310933935796-3993.15671225824832.6037905216217040014.278114318847656-1052020/6/22 20:26:0219080053006720200622201300-28.325160980224613.57438113533129134001.4519535801433-3997.8775724448122.6173284053802490014.282950401306152-1132020/6/22 20:26:041908002700272020050919380034.110778808593758365.740982627655631.91487456492452733.82610806272621.35501360893249510014.23614501953125-992020/6/22 20:26:0519080053006720200622202300-24.6810894012451173.57438113533129134005.5654685594905-4001.9910874241592.5857400894165040014.215235710144043-1052020/6/22 20:26:061908002800512020062219330096.182250976562581927.21876589852288.738040647565881638.480725250951.5363758802413940014.268440246582031-1132020/6/22 20:26:071908002700272020050919480028.7459907531738288370.531981204835631.91487456492452738.61710663990471.35953032970428470014.23614501953125-992020/6/22 20:26:071908002800512020062219430090.380226135253981942.28213683842288.738040647565881653.544096190851.54541349411010740014.268440246582031-1132020/6/22 20:26:101908002700272020050919580026.2877845764160168374.9132787870625631.91487456492452742.99840422213771.3956638574600220014.24096393585205-992020/6/22 20:26:101908002800512020062219530096.9488372802734481958.44027666762288.738040647565881669.702236020051.51378214359283450014.273277282714844-1132020/6/22 20:26:121908002700272020050920080027.7970199584960948379.546115442035631.91487456492452747.63124087710551.38663053512573240014.23614501953125-992020/6/22 20:26:121908002800512020062220030083.23901367187581972.3134460887288.738040647565881683.575405441121.46859467029571530014.273277282714844-1132020/6/22 20:26:141908002700272020050920180028.1985721588134778384.2458774614395631.91487456492452752.33100289651431.3911472558975220014.24096393585205-992020/6/22 20:26:141908002800512020062220130077.3971328735351681985.2129683441288.738040647565881696.474927696531.44148206710815430014.273277282714844-1132020/6/22 20:26:171908002700272020050920280024.0641307830810558388.2565660522295631.91487456492452756.3416914873041.36856365203857420014.159036636352539-992020/6/22 20:26:171908002800512020062220230082.0681991577148481998.89100160736288.738040647565881710.15296095981.45955717563629150014.205562591552734-1132020/6/22 20:26:19190800270020202006221934006.736330032348633690.6768262598922119.37108866016241571.30573759972981.01495242118835450014.269744873046875-1132020/6/22 20:29:54190800270020202006221944006.0605902671813965691.6869245999001119.37108866016241572.31583593973771.00589036941528320014.269744873046875-1132020/6/22 20:29:56190800270020202006221954007.817915439605713692.9899104918046119.37108866016241573.61882183164221.06932485103607180014.269744873046875-1032020/6/22 20:29:58190800270020202006222004004.709521770477295693.7748307546157119.37108866016241574.40374209445331.05573165416717530014.274604797363281-1072020/6/22 20:30:01190800270020202006222014003.5130205154418945694.3603341775814119.37108866016241574.9892455174191.0330765247344970014.269744873046875-1072020/6/22 20:30:03190800270020202006222024003.776840925216675694.9898076647005119.37108866016241575.61871900453811.03760755062103270014.206562042236328-1072020/6/22 20:30:051908002700252020062219430042.761791229248053479.12131996896870.000331950938731038073479.120988018031.69981908798217770014.309926986694336-1132020/6/22 20:35:101908002700252020062219530052.052646636962893487.7967612924170.000331950938731038073487.79642934147841.71790230274200440014.314769744873047-1132020/6/22 20:35:131908002700252020062220030053.0305404663085943496.6351850159680.000331950938731038073496.63485306502931.72242307662963870014.314769744873047-1132020/6/22 20:35:151908002700252020062220130049.09045410156253504.8169272290090.000331950938731038073504.816595278071.72242307662963870014.319612503051758-1132020/6/22 20:35:171908002700252020062220230048.9626159667968753512.9773631448540.000331950938731038073512.9770311939151.70886075496673580014.319612503051758-1132020/6/22 20:35:201908002700252020062220330043.964828491210943520.3048345363250.000331950938731038073520.3045025853861.73146462440490720014.251815795898438-1132020/6/22 20:35:221908005300642020062219420075.2665176391601613331.045879894072.72513618621582713328.3207437078540.89229381084442140014.281588554382324-1132020/6/22 20:36:291908005300642020062219520093.7603683471679713346.6726079078422.72513618621582713343.9474717216250.86976110935211180014.281588554382324-1132020/6/22 20:36:311908005300642020062220020069.9463729858398413358.3303365785722.72513618621582713355.6052003923560.88328075408935550014.286401748657227-1132020/6/22 20:36:331908005300642020062220120071.1155471801757813370.182927969822.72513618621582713367.4577917836030.83370888233184810014.291215896606445-1132020/6/22 20:36:361908005300642020062220220080.157836914062513383.5425679150962.72513618621582713380.817431728880.81117618083953860014.286401748657227-1132020/6/22 20:36:381908005300642020062220320077.7510681152343813396.501079545662.72513618621582713393.7759433594440.80216312408447270014.223827362060547-1132020/6/22 20:36:471908002700022020062219460071.333427429199223161.8463874464720.8816808004238723140.9647066460460.81863409280776980014.281553268432617-1032020/6/22 20:37:151908002700022020062219560051.3122520446777343170.39842971471620.8816808004238723149.5167489142920.88647663593292240014.281553268432617-1052020/6/22 20:37:181908002700022020062220060036.864128112792973176.54245097397820.8816808004238723155.6607701735540.87743103504180910014.281553268432617-1052020/6/22 20:37:201908002700022020062220160048.458950042724613184.618942523276520.8816808004238723163.73726172285250.85481679439544680014.286407470703125-1092020/6/22 20:37:221908002700022020062220260039.6665267944335943191.23003061828720.8816808004238723170.3483498178630.85933965444564820014.286407470703125-1112020/6/22 20:37:251908002700022020062220360036.797348022460943197.362921884855520.8816808004238723176.48124108443150.86386251449584960014.218446731567383-1112020/6/22 20:37:271908002700192020062219430025.12602806091308611303.4632512653680.01493715176644103711303.44831411362.7902789115905760014.302297592163086-972020/6/22 20:38:021908002700192020062219530029.61296081542968811308.3987446244260.01493715176644103711308.383807472662.76327633857727050014.307134628295898-972020/6/22 20:38:051908002700192020062220030028.42617797851562511313.1364409996590.01493715176644103711313.1215038478912.6372637748718260014.307134628295898-972020/6/22 20:38:071908002700192020062220130029.16964912414550811317.9980491699660.01493715176644103711317.9831120181992.72277212142944340014.307134628295898-972020/6/22 20:38:091908002700192020062220230028.087274551391611322.6792615043340.01493715176644103711322.6643243525672.73627352714538570014.311971664428711-972020/6/22 20:38:121908002700192020062220330023.21249580383300811326.548010923930.01493715176644103711326.5330737721632.72727251052856450014.244256973266602-972020/6/22 20:38:14190800530063202006221947005.769777297973633108.138129828931681048.5244376956548-940.38630786672312.2457246780395510014.226506233215332-1012020/6/22 20:38:47190800530063202006221957005.861566066741943109.1150574771851048.5244376956548-939.40938021846982.24122405052185060014.226506233215332-1012020/6/22 20:38:49190800530063202006222007007.768673419952393110.409836370448451048.5244376956548-938.11460132520632.2142214775085450014.231325149536133-1012020/6/22 20:38:51190800530063202006222017008.75045108795166111.868244954430321048.5244376956548-936.65619274122452.2142214775085450014.231325149536133-1012020/6/22 20:38:54190800530063202006222027008.629150390625113.306436763327581048.5244376956548-935.21800093232722.2142214775085450014.231325149536133-1012020/6/22 20:38:56190800530063202006222037007.701019763946533114.589940037935421048.5244376956548-933.93449765771942.1107110977172850014.086747169494629-1012020/6/22 20:38:581908002800492020062219490039.5591850280761741909.366989140512.395971652278588841906.971017488230.87624204158782960014.249401092529297-912020/6/22 20:42:581908002800492020062219590041.9488983154296941916.3584725085242.395971652278588841913.962500856240.87172538042068480014.254196166992188-912020/6/22 20:43:001908002800492020062220090048.2267646789550841924.3962663871352.395971652278588841922.0002947348550.87172538042068480014.258993148803711-912020/6/22 20:43:031908002800492020062220190048.9040451049804741932.546940474652.395971652278588841930.150968822370.85365849733352660014.258993148803711-912020/6/22 20:43:05191100910013202001020406000.0129443611949682243.49406795402532430.00119375771614984423.492874196309174300011.830303192138672-992020/6/22 20:43:061908002800492020062220290043.27620697021484441939.7596416595262.395971652278588841937.3636700072460.85817527770996090014.258993148803711-912020/6/22 20:43:07191100910013202001020407000.016085525974631313.4943360461123730.00119375771614984423.49314228839622300011.830303192138672-972020/6/22 20:43:081908002800492020062220390045.5316696166992241947.348253533322.395971652278588841944.952281881040.90785908699035640014.187049865722656-932020/6/22 20:43:10191100910013202001020408000.0026924267876893283.49438091989219670.00119375771614984423.493187162176046600011.830303192138672-992020/6/22 20:43:11191100910013202001020409000.0098031954839825633.49454430648499060.00119375771614984423.493350548768840500011.733333587646484-992020/6/22 20:43:13191100910013202001020410000.0079392082989215853.4946766266166760.00119375771614984423.49348286890052600011.835151672363281-992020/6/22 20:43:15191100910013202001020411000.009285421110689643.4948313836342730.00119375771614984423.493637625918122800011.830303192138672-992020/6/22 20:43:18191100910013202001020412000.0154296774417161943.4950885449303390.00119375771614984423.49389478721418900011.830303192138672-992020/6/22 20:43:20191100910013202001020413000.0120123662054538733.49528875103970640.00119375771614984423.494094993323556300011.835151672363281-992020/6/22 20:43:22191100910013202001020414000.0115981474518775943.49548205350171640.00119375771614984423.494288295785566300011.830303192138672-992020/6/22 20:43:25191100910013202001020415000.0125991776585578923.49569203979417330.00119375771614984423.494498282078023300011.830303192138672-972020/6/22 20:43:27191100910013202001020416000.0146702751517295843.49593654438741770.00119375771614984423.494742786671267700011.830303192138672-972020/6/22 20:43:29191100910013202001020417000.009768677875399593.4960993556922660.00119375771614984423.49490559797611600011.835151672363281-992020/6/22 20:43:31191100910013202001020418000.0139108728617429733.4963312035666880.00119375771614984423.49513744585053800011.835151672363281-952020/6/22 20:43:34191100910013202001020419000.0110803730785846713.49651587645350140.00119375771614984423.495322118737351300011.733333587646484-992020/6/22 20:43:36191100910013202001020420000.0083189085125923163.49665452492859740.00119375771614984423.495460767212447400011.835151672363281-992020/6/22 20:43:3919110091001320200102042100-0.000069036577770020813.49665452492859740.00119490832579275123.495459616602804700011.835151672363281-1012020/6/22 20:43:47191100910013202001020422000.0137382810935378073.49688349628328730.00119490832579275123.495688587957494600011.830303192138672-992020/6/22 20:43:49191100910013202001020423000.0163961909711360933.49715676612185480.00119490832579275123.49596185779606200011.835151672363281-992020/6/22 20:43:51191100910013202001020424000.0117707382887601853.49735294508759640.00119490832579275123.496158036761803700011.835151672363281-992020/6/22 20:43:53191100910013202001020425000.0052122627384960653.49743981613551160.00119490832579275123.49624490780971900011.830303192138672-992020/6/22 20:43:56191100910013202001020426000.0067655858583748343.49755257590101730.00119490832579275123.496357667575224600011.835151672363281-992020/6/22 20:43:58191100910013202001020427000.007835652679204943.4976831701128630.00119490832579275123.4964882617870700011.830303192138672-992020/6/22 20:44:00191100910013202001020428000.0047980430535972123.49776313749742050.00119490832579275123.49656822917162800011.830303192138672-972020/6/22 20:44:03191100910013202001020429000.00711076892912387853.4978816503103910.00119490832579275123.49668674198459800011.733333587646484-972020/6/22 20:44:05191100910013202001020430000.0069726952351629733.4979978618995750.00119490832579275123.496802953573782300011.835151672363281-992020/6/22 20:44:07191100910013202001020431000.0131859881803393363.49821762837512160.00119490832579275123.49702272004932900011.835151672363281-992020/6/22 20:44:09191100910013202001020432000.00245079910382628443.498258475027320.00119490832579275123.497063566701527300011.830303192138672-972020/6/22 20:44:12191100910013202001020433000.0189160238951444633.4985737421019780.00119490832579275123.497378833776185300011.830303192138672-992020/6/22 20:44:14191100910013202001020434000.0088712014257907873.49872159545621740.00119490832579275123.497526687130424700011.835151672363281-972020/6/22 20:44:16191100910013202001020435000.0155332321301102643.4989804826641230.00119490832579275123.4977855743383300011.835151672363281-972020/6/22 20:44:19191100910013202001020436000.0131859881803393363.49920024913966940.00119490832579275123.498005340813876700011.835151672363281-972020/6/22 20:44:21191100910013202001020437000.0120814032852649693.49940160585692930.00119490832579275123.498206697531136600011.835151672363281-972020/6/22 20:44:23191100910013202001020438000.007041732314974073.49951896806200670.00119490832579275123.49832405973621400011.830303192138672-972020/6/22 20:44:26191100910013202001020439000.007041732314974073.4996363302670840.00119490832579275123.498441421941291400011.733333587646484-992020/6/22 20:44:28191100910013202001020440000.010148378089070323.4998054698993420.00119490832579275123.49861056157354900011.830303192138672-992020/6/22 20:44:30191100910013202001020441000.00358990253880623.49986530160977340.00119490832579275123.498670393283980700011.830303192138672-992020/6/22 20:44:33191100910013202001020442000.00448737852275371553.49994009125081270.00119490832579275123.4987451829250200011.835151672363281-992020/6/22 20:44:35191100910013202001020443000.0068691405467689043.50005457692815770.00119490832579275123.49885966860236500011.830303192138672-992020/6/22 20:44:37191100910013202001020444000.009872232563793663.5002191141448450.00119490832579275123.499024205819052400011.830303192138672-992020/6/22 20:44:47191100910013202001020445000.0190540999174118043.500536682467290.00119490832579275123.499341774141497400011.830303192138672-972020/6/22 20:44:49191100910013202001020446000.0126682138070464133.500747819367640.00119490832579275123.499552911041847300011.830303192138672-1012020/6/22 20:44:51191100910013202001020447000.0084569836035370833.5008887690905230.00119490832579275123.499693860764730300011.830303192138672-992020/6/22 20:44:54191100910013202001020448000.0099412696436047553.5010544569151030.00119490832579275123.499859548589310300011.830303192138672-992020/6/22 20:44:5619110091001320200102044900-0.0037279757671058183.5010544569151030.00125704125601012583.49979741565909300011.738182067871094-992020/6/22 20:44:58191100910013202001020450000.013496653176844123.5012794011421680.00125704125601012583.50002235988615800011.835151672363281-992020/6/22 20:45:00191100910013202001020451000.014566719532012943.5015221798075730.00125704125601012583.50026513855156300011.830303192138672-992020/6/22 20:45:03191100910013202001020452000.018950544297695163.50183802220217770.00125704125601012583.500580980946167700011.830303192138672-992020/6/22 20:45:05191100910013202001020453000.0072143236175179483.50195826092698730.00125704125601012583.500701219670977200011.830303192138672-992020/6/22 20:45:07191100910013202001020454000.0109077813103795053.5021400572780680.00125704125601012583.50088301602205800011.830303192138672-992020/6/22 20:45:09191100910013202001020455000.0057300371117889883.502235557893180.00125704125601012583.5009785166371700011.835151672363281-992020/6/22 20:45:12191100910013202001020456000.016810411587357523.50251573141110570.00125704125601012583.501258690155095700011.830303192138672-972020/6/22 20:45:14191100910013202001020457000.0069726952351629733.502631943000290.00125704125601012583.5013749017442800011.835151672363281-992020/6/22 20:45:16191100910013202001020458000.0166033003479242323.5029086646625360.00125704125601012583.50165162340652600011.830303192138672-992020/6/22 20:45:19191100910013202001020459000.0116326659917831423.50310254242849250.00125704125601012583.501845501172482500011.733333587646484-992020/6/22 20:45:21191100910013202001020500000.010424525476992133.50327628452432330.00125704125601012583.502019243268313300011.835151672363281-992020/6/22 20:45:23191100910013202001020501000.0201586857438087463.5036122626050550.00125704125601012583.50235522134904500011.830303192138672-992020/6/22 20:45:25191100910013202001020502000.0069726952351629733.5037284741942390.00125704125601012583.50247143293822900011.830303192138672-992020/6/22 20:45:28191100910013202001020503000.00072488421574234963.50374055559811470.00125704125601012583.502483514342104700011.830303192138672-992020/6/22 20:45:30191100910013202001020504000.0075595062226057053.50386654737038850.00125704125601012583.502609506114378500011.830303192138672-972020/6/22 20:45:33191100910013202001020505000.0067655858583748343.50397930713589420.00125704125601012583.502722265879884200011.830303192138672-992020/6/22 20:45:35191100910013202001020506000.0067655858583748343.50409206690140.00125704125601012583.5028350256453900011.830303192138672-992020/6/22 20:45:37191100910013202001020507000.000241628033109009273.5040960940352750.00125704125601012583.50283905277926500011.830303192138672-992020/6/22 20:45:47191100910013202001020508000.0081808362156152733.5042324413105860.00125704125601012583.50297540005457600011.830303192138672-992020/6/22 20:45:49191100910013202001020509000.0074559515342116363.50435670717102040.00125704125601012583.503099665915010400011.733333587646484-992020/6/22 20:45:51191100910013202001020510000.011667184531688693.50455116024092340.00125704125601012583.503294118984913400011.830303192138672-992020/6/22 20:45:53191100910013202001020511000.0116326659917831423.504745038006880.00125704125601012583.5034879967508700011.830303192138672-992020/6/22 20:45:56191100910013202001020512000.0122885135933756833.50494984656381940.00125704125601012583.503692805307809400011.830303192138672-992020/6/22 20:45:58191100910013202001020513000.00500515289604663853.5050332657800560.00125704125601012583.50377622452404600011.830303192138672-992020/6/22 20:46:00191100910013202001020514000.0131169520318508153.50525188164770940.00125704125601012583.503994840391699400011.830303192138672-992020/6/22 20:46:03191100910013202001020515000.0094580128788948063.5054095152010390.00125704125601012583.50415247394502900011.830303192138672-992020/6/22 20:46:05191100910013202001020516000.0108387442305684093.50559016094422660.00125704125601012583.504333119688216600011.830303192138672-992020/6/22 20:46:07191100910013202001020517000.0141179831698536873.50582546065832770.00125704125601012583.504568419402317700011.830303192138672-992020/6/22 20:46:09191100910013202001020518000.0093889767304062843.50598194360376430.00125704125601012583.504724902347754200011.830303192138672-992020/6/22 20:46:11191100910013202001020519000.017811438068747523.50627880092013560.00125704125601012583.505021759664125500011.733333587646484-992020/6/22 20:46:14191100910013202001020520000.0101828966289758683.506448515856340.00125704125601012583.5051914746003300011.830303192138672-992020/6/22 20:46:16191100910013202001020521000.008422464132308963.5065888902592760.00125704125601012583.50533184900326600011.830303192138672-992020/6/22 20:46:18191100910013202001020522000.0107697071507573133.506768385378570.00125704125601012583.5055113441225600011.830303192138672-972020/6/22 20:46:20191100910013202001020523000.0114255556836724283.50695881130484730.00125704125601012583.505701770048837300011.830303192138672-992020/6/22 20:46:22191100910013202001020524000.0118052568286657333.50715556559053580.00125704125601012583.505898524334525800011.830303192138672-992020/6/22 20:46:25191100910013202001020525000.0153606412932276733.50741157627870950.00125704125601012583.506154535022699500011.830303192138672-972020/6/22 20:46:27191100910013202001020526000.0137382810935378073.50764054763339940.00125704125601012583.506383506377389400011.830303192138672-992020/6/22 20:46:30191100910013202001020527000.0117017021402716643.50783557600724860.00125704125601012583.506578534751238600011.830303192138672-992020/6/22 20:46:32191100910013202001020528000.0098031964153051383.5079989626160430.00125704125601012583.50674192136003300011.825454711914062-992020/6/22 20:46:34191100910013202001020529000.0125991776585578923.50820894890850.00125704125601012583.5069519076524900011.733333587646484-992020/6/22 20:46:3619110091001320200102053000-0.00438382336869835853.50820894890850.00133010497721009123.506878843931289700011.835151672363281-992020/6/22 20:46:39191100910013202001020531000.00200206134468317033.50824231659739460.00133010497721009123.506912211620184300011.830303192138672-992020/6/22 20:46:47191100910013202001020532000.0199860949069261553.50857541817439470.00133010497721009123.507245313197184400011.830303192138672-992020/6/22 20:46:49191100910013202001020533000.0040041222237050533.50864215354418360.00133010497721009123.507312048566973300011.830303192138672-992020/6/22 20:46:51191100910013202001020534000.0115981474518775943.50883545600619360.00133010497721009123.507505351028983300011.830303192138672-992020/6/22 20:46:54191100910013202001020535000.0089747570455074313.50898503528827280.00133010497721009123.507654930311062500011.825454711914062-992020/6/22 20:46:56191100910013202001020536000.0251983553171157843.50940500787318670.00133010497721009123.508074902895976300011.830303192138672-992020/6/22 20:46:58191100910013202001020537000.0154641959816217423.50966274447319960.00133010497721009123.508332639495989300011.830303192138672-992020/6/22 20:47:00191100910013202001020538000.0169484820216894153.509945219174910.00133010497721009123.508615114197699600011.825454711914062-992020/6/22 20:47:03191100910013202001020539000.0138418357819318773.5101759164414390.00133010497721009123.508845811464228700011.728485107421875-992020/6/22 20:47:05191100910013202001020540000.0076630613766610623.51030363413355270.00133010497721009123.508973529156342400011.835151672363281-992020/6/22 20:47:07191100910013202001020541000.0102864522486925133.5104750749975970.00133010497721009123.509144970020386700011.830303192138672-992020/6/22 20:47:10191100910013202001020542000.00169139658100903033.51050326494097350.00133010497721009123.509173159963763200011.830303192138672-992020/6/22 20:47:12191100910013202001020543000.0184672866016626363.51081105304832740.00133010497721009123.50948094807111700011.825454711914062-992020/6/22 20:47:14191100910013202001020544000.0120123662054538733.51101125915769470.00133010497721009123.509681154180484400011.830303192138672-1012020/6/22 20:47:17191100910013202001020545000.0044183414429426193.51108489818284130.00133010497721009123.50975479320563100011.830303192138672-992020/6/22 20:47:19191100910013202001020546000.0164997447282075883.51135989391724750.00133010497721009123.51002978894003700011.830303192138672-992020/6/22 20:47:22191100910013202001020547000.0092163858935236933.51151350034295230.00133010497721009123.51018339536574200011.825454711914062-992020/6/22 20:47:24191100910013202001020548000.00162235985044389963.5115405396744360.00133010497721009123.510210434697225600011.830303192138672-992020/6/22 20:47:26191100910013202001020549000.0138763543218374253.51177181224491180.00133010497721009123.510441707267701400011.733333587646484-1012020/6/22 20:47:29191100910013202001020550000.0086986096575856213.5119167890794190.00133010497721009123.510586684102208600011.835151672363281-992020/6/22 20:47:31191100910013202001020551000.0191921722143888473.51223665861764940.00133010497721009123.51090655364043900011.830303192138672-992020/6/22 20:47:33191100910013202001020552000.006316848099231723.5123419394158510.00133010497721009123.511011834438640700011.825454711914062-992020/6/22 20:47:3619110091001320200102055300-0.00321020162664353853.5123419394158510.001383608336230713.5109583310796200011.825454711914062-992020/6/22 20:47:38191100910013202001020554000.006213293410837653.51244549430221340.001383608336230713.511061885965982600011.825454711914062-992020/6/22 20:47:47191100910013202001020555000.016637818887829783.51272279128440660.001383608336230713.511339182948175700011.825454711914062-972020/6/22 20:47:49191100910013202001020556000.0135311717167496683.5129483108154180.001383608336230713.51156470247918700011.825454711914062-992020/6/22 20:47:51191100910013202001020557000.0129098426550626753.5131634748593930.001383608336230713.511779866523162300011.825454711914062-992020/6/22 20:47:53191100910013202001020558000.0144976833835244183.5134051029169050.001383608336230713.51202149458067400011.825454711914062-992020/6/22 20:47:56191100910013202001020559000.00348634761758148673.5134632087114970.001383608336230713.512079600375266300011.733333587646484-1012020/6/22 20:47:58191100910013202001020600000.0207454953342676163.51380896697531850.001383608336230713.512425358639087700011.835151672363281-992020/6/22 20:48:00191100910013202001020601000.0129098426550626753.51402413101929370.001383608336230713.51264052268306300011.825454711914062-992020/6/22 20:48:03191100910013202001020602000.0148083483800292023.5142709368283240.001383608336230713.51288732849209300011.820606231689453-992020/6/22 20:48:05191100910013202001020603000.009492530487477783.51442914566959930.001383608336230713.513045537333368400011.825454711914062-992020/6/22 20:48:07191100910013202001020604000.0073178787715733053.51455111031424840.001383608336230713.513167501978017500011.820606231689453-992020/6/22 20:48:10191100910013202001020605000.0092509035021066673.51470529204389950.001383608336230713.513321683707668600011.820606231689453-992020/6/22 20:48:12191100910013202001020606000.0135656902566552163.5149313868788570.001383608336230713.513547778542626300011.825454711914062-992020/6/22 20:48:14191100910013202001020607000.0048670801334083083.5150125048793080.001383608336230713.513628896543077300011.825454711914062-972020/6/22 20:48:17191100910013202001020608000.0075595062226057053.5151384966515820.001383608336230713.51375488831535100011.825454711914062-1012020/6/22 20:48:19191100910013202001020609000.0108732627704739573.5153197176987160.001383608336230713.51393610936248500011.733333587646484-992020/6/22 20:48:21191100910013202001020610000.0094580119475722313.5154773512360450.001383608336230713.51409374289981400011.830303192138672-992020/6/22 20:48:24191100910013202001020611000.0070072142407298093.5155941381371760.001383608336230713.51421052980094500011.825454711914062-992020/6/22 20:48:26191100910013202001020612000.0102519337087869643.5157650036972740.001383608336230713.51438139536104300011.825454711914062-992020/6/22 20:48:28191100910013202001020613000.00752498814836144453.51589042016560160.001383608336230713.514506811829370700011.820606231689453-972020/6/22 20:48:30191100910013202001020614000.0033137563150376083.51594564943646140.001383608336230713.514562041100230500011.825454711914062-992020/6/22 20:48:32191100910013202001020615000.019709946587681773.5162741485498890.001383608336230713.51489054021365800011.820606231689453-972020/6/22 20:48:35191100910013202001020616000.0129098426550626753.5164893125938640.001383608336230713.515105704257633200011.820606231689453-992020/6/22 20:48:37191100910013202001020617000.0177078843116760253.51678444401439670.001383608336230713.51540083567816600011.820606231689453-992020/6/22 20:48:47191100910013202001020618000.0092163849622011183.51693805042410060.001383608336230713.515554442087869700011.820606231689453-992020/6/22 20:48:49191100910013202001020619000.0084915002807974823.51707957543492930.001383608336230713.515695967098698500011.733333587646484-992020/6/22 20:48:51191100910013202001020620000.0155332321301102643.5173384626428350.001383608336230713.51595485430660400011.830303192138672-992020/6/22 20:48:54191100910013202001020621000.011667184531688693.51753291571273770.001383608336230713.51614930737650700011.820606231689453-972020/6/22 20:48:56191100910013202001020622000.00348634761758148673.517591021507330.001383608336230713.51620741317109900011.820606231689453-972020/6/22 20:48:58191100910013202001020623000.0131514705717563633.51781021267893030.001383608336230713.516426604342699500011.820606231689453-1012020/6/22 20:49:01191100910013202001020624000.00552292726933956153.5179022614703640.001383608336230713.51651865313413300011.820606231689453-992020/6/22 20:49:03191100910013202001020625000.0120814032852649693.51810361818762370.001383608336230713.51672000985139300011.820606231689453-992020/6/22 20:49:05191100910013202001020626000.0130479158833622933.5183210834473850.001383608336230713.51693747511115400011.820606231689453-1012020/6/22 20:49:0819110091001320200102062700-0.002726945560425523.5183210834473850.00142905742800099023.51689202601938400011.820606231689453-992020/6/22 20:49:10191100910013202001020628000.0091473478823900223.5184735392491960.00142905742800099023.517044481821195200011.820606231689453-972020/6/22 20:49:12191100910013202001020629000.02202267386019233.5188405838070370.00142905742800099023.51741152637903600011.733333587646484-992020/6/22 20:49:15191100910013202001020630000.0053503359667956833.5189297560707380.00142905742800099023.51750069864273700011.786666870117188-992020/6/22 20:49:17191100910013202001020631000.0040041222237050533.5189964914405270.00142905742800099023.51756743401252600011.820606231689453-992020/6/22 20:49:19191100910013202001020632000.014635757543146613.5192404207298250.00142905742800099023.51781136330182400011.820606231689453-992020/6/22 20:49:22191100910013202001020633000.000241628033109009273.51924444786370040.00142905742800099023.517815390435699500011.820606231689453-952020/6/22 20:49:24191100910013202001020634000.0185363236814737323.51955338657894720.00142905742800099023.518124329150946300011.820606231689453-972020/6/22 20:49:26191100910013202001020635000.0089747570455074313.51970296586102640.00142905742800099023.518273908433025500011.820606231689453-992020/6/22 20:49:2919110091001320200102063600-0.0058335922658443453.51970296586102640.00152628396295247133.51817668189807400011.820606231689453-992020/6/22 20:49:3119110091001320200102063700-0.0017259147716686133.51970296586102640.00155504920827532383.51814791665275100011.820606231689453-992020/6/22 20:49:33191100910013202001020638000.0226094853132963183.52007979060195670.00155504920827532383.518524741393681300011.820606231689453-992020/6/22 20:49:35191100910013202001020639000.0073523968458175663.5202023305505520.00155504920827532383.518647281342276700011.733333587646484-972020/6/22 20:49:38191100910013202001020640000.00862957350909713.52034615677716630.00155504920827532383.51879110756889100011.830303192138672-992020/6/22 20:49:47191100910013202001020641000.0080427629873156553.5204802028206910.00155504920827532383.518925153612415500011.815757751464844-992020/6/22 20:49:49191100910013202001020642000.0116326650604605673.52067408057064670.00155504920827532383.519119031362371300011.815757751464844-992020/6/22 20:49:51191100910013202001020643000.0066275126300752163.5207845391123660.00155504920827532383.51922948990409100011.815757751464844-992020/6/22 20:49:53191100910013202001020644000.0167413726449012763.52106356199039760.00155504920827532383.51950851278212200011.815757751464844-972020/6/22 20:49:56191100910013202001020645000.0062478114850819113.52116769218070620.00155504920827532383.51961264297243100011.815757751464844-992020/6/22 20:49:58191100910013202001020646000.01435961015522483.52140701902243250.00155504920827532383.51985196981415700011.815757751464844-1012020/6/22 20:50:00191100910013202001020647000.0020710974931716923.52144153731521970.00155504920827532383.519886488106944300011.815757751464844-992020/6/22 20:50:02191100910013202001020648000.0153261227533221243.52169697269944670.00155504920827532383.520141923491171300011.810909271240234-992020/6/22 20:50:05191100910013202001020649000.00117362209130078553.5217165330676260.00155504920827532383.520161483859350700011.728485107421875-992020/6/22 20:50:07191100910013202001020650000.0093889767304062843.52187301601306270.00155504920827532383.520317966804787300011.830303192138672-1032020/6/22 20:50:09191100910013202001020651000.00062132923630997543.5218833715000990.00155504920827532383.520328322291823600011.815757751464844-992020/6/22 20:50:12191100910013202001020652000.0063858847133815293.5219898029141940.00155504920827532383.520434753705918400011.815757751464844-992020/6/22 20:50:14191100910013202001020653000.0103900069370865823.52216296969007740.00155504920827532383.52060792048180200011.810909271240234-992020/6/22 20:50:16191100910013202001020654000.00386604899540543563.52222740384008050.00155504920827532383.52067235463180500011.810909271240234-972020/6/22 20:50:18191100910013202001020655000.00289953686296939853.5222757294555830.00155504920827532383.520720680247307700011.810909271240234-992020/6/22 20:50:20191100910013202001020656000.0048325611278414733.5223562721440870.00155504920827532383.520801222935811700011.810909271240234-992020/6/22 20:50:23191100910013202001020657000.0082498723641037943.522493770011290.00155504920827532383.520938720803014700011.815757751464844-992020/6/22 20:50:25191100910013202001020658000.008526018820703033.5226358703260650.00155504920827532383.521080821117789700011.810909271240234-992020/6/22 20:50:27191100910013202001020659000.0065929940901696683.52274575356383850.00155504920827532383.52119070435556300011.733333587646484-992020/6/22 20:50:3019110091001320200102070000-0.00196754280477762223.52274575356383850.00158784158722334573.52115791197661500011.825454711914062-992020/6/22 20:50:32191100910013202001020701000.0128408065065741543.5229597669999210.00158784158722334573.52137192541269800011.815757751464844-992020/6/22 20:50:34191100910013202001020702000.000414219510275870563.52296667065827850.00158784158722334573.521378829071055300011.810909271240234-992020/6/22 20:50:36191100910013202001020703000.0147047936916351323.52321175055546960.00158784158722334573.521623908968246400011.810909271240234-992020/6/22 20:50:39191100910013202001020704000.0119433300569653513.5234108060569440.00158784158722334573.521822964469720800011.810909271240234-992020/6/22 20:50:47191100910013202001020705000.0141179831698536873.5236461057710450.00158784158722334573.52205826418382200011.810909271240234-1012020/6/22 20:50:49191100910013202001020706000.014635757543146613.52389003506034330.00158784158722334573.5223021934731200011.806060791015625-992020/6/22 20:50:51191100910013202001020707000.0087676467373967173.5240361625027430.00158784158722334573.522448320915519700011.810909271240234-992020/6/22 20:50:54191100910013202001020708000.0137727996334433563.52426570916137960.00158784158722334573.522677867574156400011.810909271240234-992020/6/22 20:50:56191100910013202001020709000.007041732314974073.5243830713664570.00158784158722334573.522795229779233800011.728485107421875-992020/6/22 20:50:58191100910013202001020710000.0115291103720664983.52457522320457350.00158784158722334573.522987381617350300011.825454711914062-992020/6/22 20:51:00191100910013202001020711000.008802164345979693.524721925950920.00158784158722334573.523134084363696700011.806060791015625-992020/6/22 20:51:03191100910013202001020712000.0098377140238881113.524885887847660.00158784158722334573.52329804626043700011.810909271240234-992020/6/22 20:51:05191100910013202001020713000.0144286472350358963.52512636529727930.00158784158722334573.52353852371005600011.806060791015625-1012020/6/22 20:51:07191100910013202001020714000.0104590430855751043.5253006826810560.00158784158722334573.523712841093832500011.806060791015625-992020/6/22 20:51:10191100910013202001020715000.0078701712191104893.5254318521968480.00158784158722334573.523844010609624700011.810909271240234-992020/6/22 20:51:12191100910013202001020716000.020296758040785793.5257701314933650.00158784158722334573.52418228990614200011.801212310791016-992020/6/22 20:51:14191100910013202001020717000.016051007434725763.52603764827646770.00158784158722334573.524449806689244500011.806060791015625-1012020/6/22 20:51:17191100910013202001020718000.0130824334919452673.5262556888401750.00158784158722334573.52466784725295200011.801212310791016-1012020/6/22 20:51:19191100910013202001020719000.0157403424382209783.52651802787175940.00158784158722334573.52493018628453600011.728485107421875-1012020/6/22 20:51:21191100910013202001020720000.0146702751517295843.5267625324650040.00158784158722334573.525174690877780600011.825454711914062-1012020/6/22 20:51:24191100910013202001020721000.0178459584712982183.5270599651013220.00158784158722334573.525472123514098700011.810909271240234-992020/6/22 20:51:26191100910013202001020722000.0133585799485445023.52728260809660070.00158784158722334573.525694766509377400011.810909271240234-1012020/6/22 20:51:28191100910013202001020723000.0087331281974911693.5274281602350540.00158784158722334573.52584031864783100011.810909271240234-1012020/6/22 20:51:30191100910013202001020724000.0122194765135645873.52763181818410040.00158784158722334573.52604397659687700011.835151672363281-1012020/6/22 20:51:33191100910013202001020725000.0218845997005701073.52799656152615570.00158784158722334573.526408719938932500011.84000015258789-1012020/6/22 20:51:35191100910013202001020726000.0125646591186523443.52820597251466640.00158784158722334573.52661813092744300011.835151672363281-1012020/6/22 20:51:37191100910013202001020727000.014739312231540683.5284516277158040.00158784158722334573.526863786128580500011.835151672363281-1012020/6/22 20:51:47191100910013202001020728000.00324471970088779933.5285057063787710.00158784158722334573.52691786479154800011.84000015258789-1012020/6/22 20:51:49191100910013202001020729000.0131169520318508153.52872432224642460.00158784158722334573.527136480659201400011.728485107421875-1012020/6/22 20:51:51191100910013202001020730000.011287482455372813.52891244695691640.00158784158722334573.52732460536969300011.825454711914062-1012020/6/22 20:51:54191100910013202001020731000.0156367868185043333.52917306007666150.00158784158722334573.527585218489438300011.84000015258789-1012020/6/22 20:51:56191100910013202001020732000.0083189085125923163.52931170855175760.00158784158722334573.527723866964534300011.84000015258789-1012020/6/22 20:51:58191100910013202001020733000.00117362209130078553.5293312689199370.00158784158722334573.527743427332713700011.84000015258789-1012020/6/22 20:52:01191100910013202001020734000.013496653176844123.5295562131470020.00158784158722334573.52796837155977900011.84000015258789-1012020/6/22 20:52:03191100910013202001020735000.0144286472350358963.52979669059662140.00158784158722334573.52820884900939800011.8448486328125-1012020/6/22 20:52:0519080027001820200622200100121.6911239624023462725.641375078492507.96856008246660217.6728149960251.2122577428817750014.314009666442871-1012020/6/22 20:52:07191100910013202001020736000.0109422998502850533.5299790622676490.00158784158722334573.528391220680425500011.84000015258789-1012020/6/22 20:52:0819080027001820200622201100118.5226593017578162745.395151564492507.96856008246660237.426591482021.2122577428817750014.309179306030273-1012020/6/22 20:52:09191100910013202001020737000.015015457756817343.53022931990035760.00158784158722334573.528641478313134300011.84000015258789-1012020/6/22 20:52:1019080027001820200622202100118.5778274536132862765.158122919232507.96856008246660257.1895628367641.19873809814453120014.314009666442871-1012020/6/22 20:52:12191100910013202001020738000.0081463176757097243.53036509185572140.00158784158722334573.52877725026849800011.8448486328125-1012020/6/22 20:52:1219080027001820200622203100133.500411987304762787.40819033412507.96856008246660279.439630251631.16719245910644530014.314009666442871-1012020/6/22 20:52:14191100910013202001020739000.00303760985843837263.53041571868700950.00158784158722334573.528827877099786300011.738182067871094-1012020/6/22 20:52:1419080027001820200622204100127.5589218139648462808.668010362862507.96856008246660300.6994502803941.17620551586151120014.318840026855469-1012020/6/22 20:52:17191100910013202001020740000.014152500778436663.53065159370505730.00158784158722334573.52906375211783400011.825454711914062-1012020/6/22 20:52:1719080027001820200622205100122.7737960815429762829.1303094532852507.96856008246660321.161749370821.17620551586151120014.25120735168457-1012020/6/22 20:52:19191100910013202001020741000.0069726952351629733.53076780529424150.00158784158722334573.529179963707018300011.801212310791016-1012020/6/22 20:52:19191100910013202001020742000.0087331281974911693.5309133574326950.00158784158722334573.529325515845471700011.84000015258789-1012020/6/22 20:52:2119110091001320200102074300-0.000483256066218018533.5309133574326950.00159589585497370533.52931746157772100011.8448486328125-1012020/6/22 20:52:24191100910013202001020744000.0137037634849548343.53114175348343860.00159589585497370533.52954585762846500011.84000015258789-1012020/6/22 20:52:26191100910013202001020745000.0116326659917831423.53133563124939530.00159589585497370533.529739735394421500011.84000015258789-1012020/6/22 20:52:28191100910013202001020746000.009388975799083713.53149211417883140.00159589585497370533.529896218323857600011.84000015258789-1012020/6/22 20:52:3119110091001320200102074700-0.00234724394977092743.53149211417883140.00163501658733273133.529857097591498700011.8448486328125-1012020/6/22 20:52:33191100910013202001020748000.0103554883971810343.53166470565076860.00163501658733273133.53002968906343600011.8448486328125-1012020/6/22 20:52:36191100910013202001020749000.007801134604960683.5317947245586680.00163501658733273133.53015970797133500011.738182067871094-1012020/6/22 20:52:38191100910013202001020750000.007283359766006473.531916113891370.00163501658733273133.530281097304037300011.825454711914062-1012020/6/22 20:52:47191100910013202001020751000.0090092755854129793.53206626847739540.00163501658733273133.530431251890062700011.8448486328125-1012020/6/22 20:52:49191100910013202001020752000.017776923254132273.5323625505378220.00163501658733273133.530727533950489300011.8448486328125-1012020/6/22 20:52:53191100910013202001020753000.00317568308673799043.5324154785888960.00163501658733273133.530780462001563300011.84000015258789-992020/6/22 20:52:56191100910013202001020754000.00552292726933956153.53250752738032950.00163501658733273133.53087251079299700011.8448486328125-1012020/6/22 20:52:59191100910013202001020755000.01242658682167533.53271463715305420.00163501658733273133.531079620565721600011.84000015258789-1012020/6/22 20:53:01191100910013202001020756000.0038315306883305313.5327784959991110.00163501658733273133.531143479411778400011.8448486328125-1012020/6/22 20:53:03191100910013202001020757000.0136692449450492863.5330063167459080.00163501658733273133.531371300158575400011.8448486328125-1012020/6/22 20:53:05191100910013202001020758000.0085605373606085783.53314899236462930.00163501658733273133.531513975777296600011.84000015258789-1012020/6/22 20:53:08191100910013202001020759000.0073178787715733053.53327095700927840.00163501658733273133.531635940421945700011.733333587646484-1012020/6/22 20:53:10191100910013202001020800000.0133585799485445023.5334936000045570.00163501658733273133.531858583417224500011.825454711914062-1012020/6/22 20:53:13191100910013202001020801000.0069726952351629733.53360981159374130.00163501658733273133.531974795006408700011.8448486328125-1012020/6/22 20:53:15191100910013202001020802000.0019675430376082663.53364260397668950.00163501658733273133.53200758738935700011.8448486328125-1012020/6/22 20:53:17191100910013202001020803000.008526018820703033.53378470429146450.00163501658733273133.53214968770413200011.8448486328125-1012020/6/22 20:53:20191100910013202001020804000.0156367868185043333.53404531741120960.00163501658733273133.53241030082387700011.84000015258789-992020/6/22 20:53:22191100910013202001020805000.0111494082957506183.5342311408899150.00163501658733273133.532596124302582300011.8448486328125-1012020/6/22 20:53:24191100910013202001020806000.0091473478823900223.53438359669172630.00163501658733273133.532748580104393600011.84000015258789-1012020/6/22 20:53:27191100910013202001020807000.0118052568286657333.53458035097741470.00163501658733273133.53294533439008200011.84000015258789-1032020/6/22 20:53:29191100910013202001020808000.0130824334919452673.5347983915411220.00163501658733273133.533163374953789400011.8448486328125-1012020/6/22 20:53:31191100910013202001020809000.0048325611278414733.5348789342296260.00163501658733273133.533243917642293400011.733333587646484-1012020/6/22 20:53:34191100910013202001020810000.0114255556836724283.53506936015590330.00163501658733273133.533434343568570700011.815757751464844-1012020/6/22 20:53:36191100910013202001020811000.0095270490273833273.53522814430112530.00163501658733273133.533593127713792600011.796363830566406-992020/6/22 20:53:3819080053006920200622200000112.1862640380859412586.0256884745850.002775994158143083612586.0229124804261.16321003437042240014.256658554077148-992020/6/22 20:53:5019080053006920200622201000117.937133789062512605.6818776361520.002775994158143083612605.6791016419941.1406672000885010014.26150131225586-972020/6/22 20:53:5319080053006920200622202000119.2767257690429712625.561331315450.002775994158143083612625.5585553212911.10009014606475830014.26150131225586-992020/6/22 20:53:5519080053006920200622203000130.5897827148437512647.3262952580430.002775994158143083612647.3235192638841.13615870475769040014.26150131225586-992020/6/22 20:53:5719080053006920200622204000121.4467315673828112667.5674169347660.002775994158143083612667.5646409406071.12714159488677980014.26150131225586-972020/6/22 20:54:0019080053006920200622205000106.6957397460937512685.3500401342130.002775994158143083612685.3472641400551.06853020191192630014.203390121459961-972020/6/22 20:54:0219080027000120200622200100-18.6884632110595787.858524840674451130.2788512499226-1042.42032640924820.6660665869712830014.217391967773438-1052020/6/22 20:54:1319080027000120200622201100-42.1403999328613387.858524840674451137.302251158381-1049.44372631770670.61656165122985840014.222222328186035-1052020/6/22 20:54:1619080027000120200622202100-12.6249656677246187.858524840674451139.4064120730884-1051.5478872324140.5940594077110290014.222222328186035-1052020/6/22 20:54:1819080027000120200622203100-45.4663581848144587.858524840674451146.9841381926394-1059.1256133519650.54005402326583860014.222222328186035-1052020/6/22 20:54:21190800270001202006222041000.611506104469299387.960442526712681146.9841381926394-1059.02369566592670.54005402326583860014.222222328186035-1052020/6/22 20:54:2319080027000120200622205100-61.5862350463867287.960442526712681157.2485109210065-1069.28806839429380.51755177974700930014.159420013427734-1052020/6/22 20:54:251908005300712020062220000032.2491836547851563646.49385189364382.6717863799145033643.82206551372931.0430839061737060014.278728485107422-1032020/6/22 20:54:471908005300712020062220100031.145229339599613651.68472357602922.6717863799145033649.01293719611481.07482993602752690014.283618927001953-1032020/6/22 20:54:491908005300712020062220200033.1093177795410163657.20294342422682.6717863799145033654.53115704431231.0702947378158570014.283618927001953-1032020/6/22 20:54:521908005300712020062220300030.8578510284423833662.3459187220632.6717863799145033659.67413234214841.07482993602752690014.278728485107422-1032020/6/22 20:54:541908005300712020062220400039.2202110290527343668.88262080322242.6717863799145033666.2108344233081.0249432325363160014.283618927001953-1032020/6/22 20:54:561908005300712020062220500030.173576354980473673.9115503144912.6717863799145033671.23976393457631.08390021324157710014.215158462524414-1032020/6/22 20:54:59190800270012200000040215370.015979997813701631.030908827764740.000270985061112642031.030637842703627300010.449275016784668-972020/6/22 20:56:03190800270012200000040216370.00572017487138509751.03100416401345260.000270985061112642031.0307331789523400010.449275016784668-952020/6/22 20:56:06190800270012200000040217370.0171555932611227041.03129009057084260.000270985061112642031.0310191055097300010.391304016113281-972020/6/22 20:56:08190800270012200000040218370.012684981338679791.0315015069189710.000270985061112642031.031230521857858400010.449275016784668-972020/6/22 20:56:1019120018008520200622200400330.6392211914062522685.9060911960993.9814557501724622591.9246354459171.70337080955505370014.195415496826172-1072020/6/22 20:56:11190800270012200000040219370.013496653176844121.0317264511460360.000270985061112642031.031455466084923300010.449275016784668-972020/6/22 20:56:1319120018008520200622201400336.3529663085937522741.96491788632693.9814557501724622647.983462136151.77078652381896970014.195415496826172-1092020/6/22 20:56:13190800270012200000040220370.0105921858921647071.0319029875791430.000270985061112642031.031632002518030300010.44444465637207-972020/6/22 20:56:1519120018008520200622202400324.690704345703122796.0800332801893.9814557501724622702.0985775300071.7977528572082520014.195415496826172-1092020/6/22 20:56:15190800270012200000040221370.0128733515739440921.03211754344386920.000270985061112642031.031846558382756500010.449275016784668-972020/6/22 20:56:1719120018008520200622203400327.9266967773437522850.7344810945793.9814557501724622756.7530253443951.71235954761505130014.200241088867188-1072020/6/22 20:56:18190800270012200000040222370.0093544581905007361.03227345108535950.000270985061112642031.032002466024246800010.449275016784668-972020/6/22 20:56:2019120018008520200622204400334.576995849609422906.49731559227493.9814557501724622812.51585984211.7483146190643310014.200241088867188-1072020/6/22 20:56:20190800270012200000040223370.007801134604960681.03240346999325870.000270985061112642031.03213248493214600010.449275016784668-952020/6/22 20:56:2219120018008520200622205400328.7860717773437522961.2949931505293.9814557501724622867.3135374003471.81123590469360350014.127864837646484-1092020/6/22 20:56:22190800270012200000040224370.0125991776585578921.03261345628571570.000270985061112642031.03234247122460300010.449275016784668-972020/6/22 20:56:241908002700072020062220030034.924365997314456785.016529287890.000068822902200752166785.0164604649881.02668464183807370014.297460556030273-1012020/6/22 20:56:25190800270012200000040225370.0085605382919311521.03275613192043770.000270985061112642031.03248514685932500010.449275016784668-972020/6/22 20:56:261908002700072020062220130035.7158584594726566790.9691723331760.000068822902200752166790.9691035102740.99502485990524290014.302297592163086-972020/6/22 20:56:27190800270012200000040226370.0094708343967795371.03291397916389370.000270985061112642031.03264299410278100010.449275016784668-972020/6/22 20:56:291908002700072020062220230038.48426437377936797.3832164025760.000068822902200752166797.3831475796740.99954771995544430014.302297592163086-1012020/6/22 20:56:29190800270012200000040227370.0094215227290987971.0330710045443960.000270985061112642031.032800019483283400010.391304016113281-972020/6/22 20:56:311908002700072020062220330037.158004760742196803.5762173261320.000068822902200752166803.576148503231.02216196060180660014.302297592163086-992020/6/22 20:56:32190800270012200000040228370.014152500778436661.03330687956244360.000270985061112642031.03303589450133100010.449275016784668-972020/6/22 20:56:331908002700072020062220430032.830356597900396809.0479435888620.000068822902200752166809.047874765960.99050199985504150014.307134628295898-992020/6/22 20:56:34190800270012200000040229370.0188933443278074261.03362176863262720.000270985061112642031.033350783571514600010.449275016784668-972020/6/22 20:56:361908002700072020062220530033.2778091430664066814.5942452511050.000068822902200752166814.5941764282030.96788775920867920014.239419937133789-992020/6/22 20:56:36190800270012200000040230370.0122106000781059271.03382527864090550.000270985061112642031.033554293579792800010.44444465637207-932020/6/22 20:56:38190800270012200000040231370.0140568362548947331.03405955924550330.000270985061112642031.033788574184390600010.449275016784668-952020/6/22 20:56:47190800270012200000040232370.0081985881552100181.03419620238759120.000270985061112642031.033925217326478600010.449275016784668-972020/6/22 20:56:49190800270012200000040233370.0034242151305079461.03425327263861490.000270985061112642031.033982287577502200010.449275016784668-972020/6/22 20:56:51190800270012200000040234370.0089540462940931321.03440250674717780.000270985061112642031.034131521686065100010.449275016784668-972020/6/22 20:56:53190800270012200000040235370.0154641959816217421.03466024334719080.000270985061112642031.03438925828607800010.449275016784668-972020/6/22 20:56:56190800270012200000040236370.0089402375742793081.03480924730932270.000270985061112642031.0345382622482100010.449275016784668-972020/6/22 20:56:58190800270012200000040237370.0108732627704739571.03499046835645680.000270985061112642031.034719483295344100010.391304016113281-972020/6/22 20:57:01190800270012200000040238370.0243176463991403581.03539576246320550.000270985061112642031.035124777402092900010.449275016784668-972020/6/22 20:57:03190800270012200000040239370.0134680531919002531.03562023001297350.000270985061112642031.035349244951860900010.449275016784668-952020/6/22 20:57:05190800270012200000040240370.0138142220675945281.0358504670511740.000270985061112642031.035579481990061200010.449275016784668-972020/6/22 20:57:08190800270012200000040241370.020012723281979561.03618401242692480.000270985061112642031.035913027365812100010.449275016784668-1092020/6/22 20:57:10190800270012200000040242370.0189692825078964231.03650016712596240.000270985061112642031.036229182064849700010.449275016784668-972020/6/22 20:57:12190800270012200000040243370.010893974453210831.0366817333713940.000270985061112642031.036410748310281300010.449275016784668-972020/6/22 20:57:15190800270012200000040244370.009598058648407461.03684170102306170.000270985061112642031.03657071596194900010.44444465637207-972020/6/22 20:57:17190800270012200000040245370.0123891094699501991.03704818618265550.000270985061112642031.036777201121542800010.449275016784668-972020/6/22 20:57:19190800270012200000040246370.0131859881803393361.0372679526582020.000270985061112642031.036996967597089400010.449275016784668-972020/6/22 20:57:22190800270012200000040247370.016891282051801681.03754947401142080.000270985061112642031.037278488950308200010.391304016113281-952020/6/22 20:57:24190800270012200000040248370.014127844944596291.03778493809718290.000270985061112642031.037513953036070200010.449275016784668-972020/6/22 20:57:26190800270012200000040249370.016961304470896721.03806762650787940.000270985061112642031.037796641446766800010.449275016784668-952020/6/22 20:57:29190800270012200000040250370.0095073245465755461.03822608191346680.000270985061112642031.03795509685235400010.449275016784668-972020/6/22 20:57:31190800270012200000040251370.020883569493889811.03857414139307380.000270985061112642031.038303156331961100010.449275016784668-972020/6/22 20:57:33190800270012200000040252370.0108949597924947741.03875572405597280.000270985061112642031.038484738994860200010.449275016784668-972020/6/22 20:57:36190800270012200000040253370.0103900078684091571.03892889084785710.000270985061112642031.038657905786744400010.449275016784668-972020/6/22 20:57:38190800270012200000040254370.0087686330080032351.03907503472658420.000270985061112642031.038804049665471600010.449275016784668-972020/6/22 20:57:47190800270012200000040255370.0185156129300594331.03938362828472930.000270985061112642031.039112643223616600010.449275016784668-972020/6/22 20:57:491908002800602020062220060099.6995315551757856585.741204352070.01000878929535617856585.7311955627742.01186132431030270014.292682647705078-1092020/6/22 20:57:49190800270012200000040256370.0120074357837438581.0395837522203050.000270985061112642031.039312767159192400010.449275016784668-972020/6/22 20:57:511908002800602020062220160098.7492065429687556602.199404973630.01000878929535617856602.189396184342.0164232254028320014.297561645507812-1112020/6/22 20:57:52190800270012200000040257370.0216636825352907181.0399448135970550.000270985061112642031.039673828535942400010.391304016113281-972020/6/22 20:57:5419080028006020200622202600108.3772888183593856620.262286564290.01000878929535617856620.2522777751.98905098438262940014.302438735961914-1132020/6/22 20:57:54190800270012200000040258370.0130952550098299981.04016306785420530.000270985061112642031.039892082793092600010.44444465637207-972020/6/22 20:57:5619080028006020200622203600109.8172760009765656638.565166144120.01000878929535617856638.555157354831.97992706298828120014.302438735961914-1132020/6/22 20:57:56190800270012200000040259370.0228511113673448561.040543919706760.000270985061112642031.040272934645647400010.449275016784668-972020/6/22 20:57:5819080028006020200622204600100.8358917236328156655.371148054030.01000878929535617856655.3611392647361.96167874336242680014.302438735961914-1132020/6/22 20:57:59190800270012200000040300370.012397985905408861.04075055280463320.000270985061112642031.040479567743520600010.449275016784668-972020/6/22 20:58:011908002800602020062220560096.5388870239257856671.460962599790.01000878929535617856671.45095381051.96624076366424560014.229268074035645-1132020/6/22 20:58:01190800270012200000040301370.0173350889235734941.04103947095645850.000270985061112642031.040768485895345900010.449275016784668-972020/6/22 20:58:03190800270012200000040302370.0045564151369035241.04111541120539090.000270985061112642031.040844426144278200010.449275016784668-972020/6/22 20:58:05190800270012200000040303370.0108545245602726941.04129631995337960.000270985061112642031.04102533489226700010.449275016784668-972020/6/22 20:58:07190800270012200000040304370.0137718142941594121.04152585018965780.000270985061112642031.041254865128545100010.449275016784668-972020/6/22 20:58:10190800270012200000040305370.0071926265954971311.04164572730110460.000270985061112642031.04137474223999200010.449275016784668-972020/6/22 20:58:12190800270012200000040306370.0190886165946722031.04196387091149530.000270985061112642031.041692885850382700010.449275016784668-972020/6/22 20:58:14190800270012200000040307370.0156979355961084371.04222550315665760.000270985061112642031.04195451809554500010.391304016113281-972020/6/22 20:58:16190800270012200000040308370.0147176152095198631.04247079673908430.000270985061112642031.042199811677971600010.449275016784668-972020/6/22 20:58:19190800270012200000040309370.0192760042846202851.04279206347144180.000270985061112642031.042521078410329100010.449275016784668-972020/6/22 20:58:21190800270012200000040310370.0197789818048477171.04312171316076090.000270985061112642031.042850728099648200010.449275016784668-972020/6/22 20:58:23190800270012200000040311370.0149207795038819311.04337039281787810.000270985061112642031.043099407756765500010.449275016784668-972020/6/22 20:58:25190800270012200000040312370.0082725556567311291.04350826875225970.000270985061112642031.04323728369114700010.449275016784668-972020/6/22 20:58:28190800270012200000040313370.0081246206536889081.0436436790947180.000270985061112642031.043372694033605200010.449275016784668-972020/6/22 20:58:30190800270012200000040314370.0119433291256427761.04384273458019150.000270985061112642031.043571749519078800010.449275016784668-972020/6/22 20:58:32190800270012200000040315370.021513774991035461.04420129749725450.000270985061112642031.043930312436141900010.449275016784668-972020/6/22 20:58:35190800270012200000040316370.0087321428582072261.04434683320559980.000270985061112642031.044075848144487200010.44444465637207-972020/6/22 20:58:37190800270012200000040317370.0051895789802074431.0444333261885320.000270985061112642031.044162341127419200010.391304016113281-972020/6/22 20:58:39190800270012200000040318370.0210403818637132641.04478399921914660.000270985061112642031.044513014158033900010.449275016784668-972020/6/22 20:58:47190800270012200000040319370.022525653243064881.0451594267780040.000270985061112642031.044888441716891300010.449275016784668-972020/6/22 20:58:49190800270012200000040320370.012530141510069371.0453682624625680.000270985061112642031.045097277401455300010.449275016784668-972020/6/22 20:58:511908002700212020062220050023.2617969512939455595.61401566646405595.6140156664641.87640953063964840014.282950401306152-1132020/6/22 20:58:53190800270012200000040321370.0129788788035511971.0455845771144360.000270985061112642031.045313592053323400010.449275016784668-972020/6/22 20:58:531908002700212020062220150022.789951324462895599.41234083442205599.4123408344221.69598555564880370014.282950401306152-1132020/6/22 20:58:55190800270012200000040322370.0159721076488494871.0458507789139220.000270985061112642031.045579793852809300010.449275016784668-972020/6/22 20:58:561908002700212020062220250022.7794208526611335603.20891101381905603.2089110138191.77266561985015870014.282950401306152-1132020/6/22 20:58:58190800270012200000040323370.023127259686589241.0462362332314940.000270985061112642031.045965248170381400010.449275016784668-972020/6/22 20:58:581908002700212020062220350018.0957927703857425606.22487655546105606.2248765554611.74109160900115970014.287786483764648-1132020/6/22 20:59:00190800270012200000040324370.0202908404171466831.04657441390964220.000270985061112642031.046303428848529600010.449275016784668-972020/6/22 20:59:001908002700212020062220450024.8932075500488285610.37374452771105610.3737445277111.73658096790313720014.287786483764648-1132020/6/22 20:59:03190800270012200000040325370.0039843982085585591.04664082054398030.000270985061112642031.046369835482867700010.449275016784668-972020/6/22 20:59:031908002700212020062220550029.9697074890136725615.3686957777705615.368695777771.68696439266204830014.215235710144043-1132020/6/22 20:59:05190800270012200000040326370.0097588161006569861.04680346747861220.000270985061112642031.046532482417499500010.449275016784668-972020/6/22 20:59:05190800270012200000040327370.0138881895691156391.04703493729982490.000270985061112642031.046763952238712200010.391304016113281-972020/6/22 20:59:07190800270012200000040328370.0134867914021015171.04725971715514280.000270985061112642031.0469887320940300010.449275016784668-972020/6/22 20:59:10190800270012200000040329370.0096187703311443331.0474200299973580.000270985061112642031.047149044936245300010.449275016784668-972020/6/22 20:59:12190800270012200000040330370.0069381771609187131.04753566628259590.000270985061112642031.047264681221483200010.449275016784668-972020/6/22 20:59:14190800270012200000040331370.0165184848010541.0478109743522240.000270985061112642031.047539989291111300010.449275016784668-972020/6/22 20:59:17190800270012200000040332370.0110843181610107421.04799571299241530.000270985061112642031.047724727931302700010.449275016784668-972020/6/22 20:59:19190800270012200000040333370.00768180051818491.04812374299779280.000270985061112642031.0478527579366800010.449275016784668-972020/6/22 20:59:21190800270012200000040334370.0150499762967228891.04837457593444780.000270985061112642031.048103590873335200010.449275016784668-972020/6/22 20:59:24190800270012200000040335370.0100753977894783021.04854249923113050.000270985061112642031.048271514170017800010.449275016784668-972020/6/22 20:59:26190800270012200000040336370.0140272490680217741.04877628671465170.000270985061112642031.04850530165353900010.44444465637207-972020/6/22 20:59:28190800270012200000040337370.0158093776553869251.04903977635412880.000270985061112642031.048768791293016100010.391304016113281-972020/6/22 20:59:31190800270012200000040338370.0078701712191104891.0491709458699210.000270985061112642031.048899960808808300010.449275016784668-972020/6/22 20:59:33190800270012200000040339370.0159819703549146651.04943731204513080.000270985061112642031.049166326984018100010.449275016784668-972020/6/22 20:59:35190800270012200000040340370.016465226188302041.0497117324915910.000270985061112642031.049440747430478300010.449275016784668-972020/6/22 20:59:38190800270012200000040341370.0043719885870814321.04978459897092540.000270985061112642031.049513613909812700010.44444465637207-972020/6/22 20:59:47190800270012200000040342370.00459093367680907251.04986111453180440.000270985061112642031.049590129470691700010.449275016784668-972020/6/22 20:59:49190800270012200000040343370.017202932387590411.05014783008123570.000270985061112642031.04987684502012300010.449275016784668-972020/6/22 20:59:51190800270012200000040344370.00137284188531339171.05017071077888980.000270985061112642031.049899725717777100010.449275016784668-972020/6/22 20:59:54190800270012200000040345370.0123920682817697531.05037724524766830.000270985061112642031.050106260186555600010.449275016784668-972020/6/22 20:59:56190800270012200000040346370.0120705552399158481.0505784211639870.000270985061112642031.050307436102874400010.449275016784668-972020/6/22 20:59:58190800270012200000040347370.0153991039842367171.05083507290153230.000270985061112642031.050564087840419700010.391304016113281-972020/6/22 21:00:01190800270012200000040348370.0096651222556829451.05099615827854050.000270985061112642031.050725173217427900010.449275016784668-972020/6/22 21:00:03190800270012200000040349370.0052122627384960651.0510830293264560.000270985061112642031.050812044265343200010.449275016784668-972020/6/22 21:00:05190800270012200000040350370.0102519337087869641.05125389488655370.000270985061112642031.05098290982544100010.449275016784668-972020/6/22 21:00:07190800270012200000040351370.0050396714359521871.05133788940673670.000270985061112642031.05106690434562400010.449275016784668-972020/6/22 21:00:10190800270012200000040352370.0099106961861252781.05150306767631490.000270985061112642031.051232082615202200010.449275016784668-972020/6/22 21:00:12190800270012200000040353370.0143063543364405631.05174150691426350.000270985061112642031.051470521853150800010.449275016784668-972020/6/22 21:00:14190800270012200000040354370.013166264630854131.0519609446579260.000270985061112642031.051689959596813200010.449275016784668-972020/6/22 21:00:17190800270012200000040355370.023575995117425921.0523538779093560.000270985061112642031.052082892848243300010.449275016784668-972020/6/22 21:00:19190800270012200000040356370.0164997447282075881.0526288736437620.000270985061112642031.052357888582649200010.44444465637207-972020/6/22 21:00:21190800270012200000040357370.00607522018253803251.05273012731433860.000270985061112642031.05245914225322600010.391304016113281-972020/6/22 21:00:24190800270012200000040358370.0133921122178435331.052953329192120.000270985061112642031.052682344131007400010.449275016784668-972020/6/22 21:00:26190800270012200000040359370.016268966719508171.05322447862197550.000270985061112642031.052953493560862900010.449275016784668-972020/6/22 21:00:28190800270012200000040400370.008905719034373761.05337290728016120.000270985061112642031.053101922219048500010.449275016784668-972020/6/22 21:00:30190800270012200000040401370.0130755305290222171.05359083278661060.000270985061112642031.05331984772549800010.449275016784668-1072020/6/22 21:00:33190800270012200000040402370.0190195813775062561.05390782582110960.000270985061112642031.05363684075999700010.449275016784668-972020/6/22 21:00:35190800270012200000040403370.0072488416917622091.05402863984986550.000270985061112642031.053757654788752800010.449275016784668-972020/6/22 21:00:38190800270012200000040404370.0125646591186523441.0542380508383760.000270985061112642031.053967065777263300010.449275016784668-972020/6/22 21:00:47190800270012200000040405370.0136002087965607641.05446472097728040.000270985061112642031.054193735916167700010.449275016784668-952020/6/22 21:00:49190800270012200000040406370.0186743978410959241.0547759609403140.000270985061112642031.054504975879201300010.449275016784668-972020/6/22 21:00:52190800270012200000040407370.016338991001248361.05504827745201470.000270985061112642031.05477729239090200010.391304016113281-1072020/6/22 21:00:54190800270012200000040408370.0056511382572352891.05514246308819380.000270985061112642031.054871478027081100010.449275016784668-992020/6/22 21:00:56190800270012200000040409370.0162255708128213881.05541288926894450.000270985061112642031.055141904207831800010.449275016784668-992020/6/22 21:00:59190800270012200000040410370.0233491621911525731.05580204198337420.000270985061112642031.055531056922261600010.449275016784668-952020/6/22 21:01:01190800270012200000040411370.0105625987052917481.05597808529499050.000270985061112642031.055707100233877800010.449275016784668-972020/6/22 21:01:04190800270012200000040412370.0261303503066301351.05641359113445940.000270985061112642031.056142606073346800010.449275016784668-952020/6/22 21:01:06190800270012200000040413370.0171210765838623051.05669894240390370.000270985061112642031.05642795734279100010.449275016784668-952020/6/22 21:01:08190800270012200000040414370.0172936636954545971.0569871701450780.000270985061112642031.056716185083965300010.449275016784668-952020/6/22 21:01:11190800270012200000040415370.0085181286558508871.0571291389594320.000270985061112642031.056858153898319300010.449275016784668-952020/6/22 21:01:13190800270012200000040416370.00072488409932702781.05714122036130750.000270985061112642031.056870235300194900010.449275016784668-952020/6/22 21:01:15190800270012200000040417370.0085664559155702591.05728399462176470.000270985061112642031.05701300956065200010.396135330200195-952020/6/22 21:01:17190800270012200000040418370.0225305836647748951.05765950436216370.000270985061112642031.05738851930105100010.449275016784668-952020/6/22 21:01:20190800270012200000040419370.0104314293712377551.05783336152005660.000270985061112642031.05756237645894400010.449275016784668-972020/6/22 21:01:22190800270012200000040420370.010703630745410921.05801175536542380.000270985061112642031.057740770304311100010.449275016784668-972020/6/22 21:01:24190800270012200000040421370.0123565634712576871.05821769809525670.000270985061112642031.05794671303414400010.449275016784668-952020/6/22 21:01:27190800270012200000040422370.004896666854619981.05829930920990510.000270985061112642031.058028324148792400010.449275016784668-952020/6/22 21:01:29190800270012200000040423370.0137037634849548341.05852770526064880.000270985061112642031.05825672019953600010.449275016784668-952020/6/22 21:01:31190800270012200000040424370.0157748609781265261.05879061959617940.000270985061112642031.058519634535066700010.449275016784668-972020/6/22 21:01:34190800270012200000040425370.0140144284814596181.05902419339844140.000270985061112642031.058753208337328800010.449275016784668-972020/6/22 21:01:36190800270012200000040426370.0127441547811031341.0592365959721060.000270985061112642031.058965610910993300010.449275016784668-972020/6/22 21:01:39190800270012200000040427370.009732187725603581.05939879909877880.000270985061112642031.05912781403766600010.391304016113281-972020/6/22 21:01:47190800270012200000040428370.019428869709372521.0597226135923740.000270985061112642031.059451628531261400010.449275016784668-952020/6/22 21:01:49190800270012200000040429370.0094925314188003541.0598808224515950.000270985061112642031.059609837390482300010.449275016784668-952020/6/22 21:01:52190800270012200000040430370.0164997465908527371.06015581821944680.000270985061112642031.059884833158334100010.449275016784668-972020/6/22 21:01:54190800270012200000040431370.0104590440168976781.06033013561922380.000270985061112642031.060059150558111200010.449275016784668-972020/6/22 21:01:56190800270012200000040432370.0188469905406236651.06064425211799020.000270985061112642031.060373267056877500010.449275016784668-972020/6/22 21:01:59190800270012200000040433370.0156367868185043331.0609048652377350.000270985061112642031.060633880176622400010.449275016784668-972020/6/22 21:02:01190800270012200000040434370.0111494092270731931.06109068873244120.000270985061112642031.060819703671328500010.449275016784668-972020/6/22 21:02:03190800270012200000040435370.014294519089162351.06132893071567610.000270985061112642031.061057945654563500010.454106330871582-972020/6/22 21:02:06190800270012200000040436370.0128753241151571271.0615435194557050.000270985061112642031.061272534394592300010.449275016784668-972020/6/22 21:02:08190800270012200000040437370.0082498723641037941.0616810173229080.000270985061112642031.061410032261795400010.391304016113281-952020/6/22 21:02:10190800270012200000040438370.0069598746486008171.06179701523435650.000270985061112642031.061526030173243900010.449275016784668-972020/6/22 21:02:13190800270012200000040439370.0217465255409479141.06215945732862460.000270985061112642031.06188847226751200010.449275016784668-972020/6/22 21:02:15190800270012200000040440370.0173627026379108431.0624488357096930.000270985061112642031.062177850648580400010.449275016784668-972020/6/22 21:02:17190800270012200000040441370.0118594998493790631.06264649404559550.000270985061112642031.062375508984482900010.449275016784668-972020/6/22 21:02:20190800270012200000040442370.0137915387749671941.06287635302283650.000270985061112642031.062605367961723800010.44444465637207-972020/6/22 21:02:22190800270012200000040443370.013264887966215611.06309743449546850.000270985061112642031.062826449434355800010.449275016784668-972020/6/22 21:02:24190800270012200000040444370.0119433300569653511.06329648999694280.000270985061112642031.063025504935830100010.449275016784668-972020/6/22 21:02:26190800270012200000040445370.0156279131770133971.06355695520654960.000270985061112642031.06328597014543700010.449275016784668-972020/6/22 21:02:28190800270012200000040446370.0062813437543809411.06366164426825120.000270985061112642031.063390659207138500010.449275016784668-972020/6/22 21:02:31190800270012200000040447370.00360568240284919741.0637217389766460.000270985061112642031.063450753915533300010.391304016113281-972020/6/22 21:02:33190800270012200000040448370.0236203763633966451.06411541192254330.000270985061112642031.063844426861430700010.449275016784668-972020/6/22 21:02:35190800270012200000040449370.0048542586155235771.06419631623481270.000270985061112642031.063925331173700010.449275016784668-972020/6/22 21:02:38190800270012200000040450370.0095014078542590141.06435467303475840.000270985061112642031.064083687973645700010.449275016784668-972020/6/22 21:02:47190800270012200000040451370.0089856050908565521.06450443312436830.000270985061112642031.064233448063255600010.449275016784668-972020/6/22 21:02:49190800270012200000040452370.0154395410791039471.06476175880718180.000270985061112642031.064490773746069200010.449275016784668-952020/6/22 21:02:52190800270012200000040453370.0111188348382711411.0649470727284830.000270985061112642031.064676087667370400010.449275016784668-972020/6/22 21:02:54190800270012200000040454370.0092509025707840921.06510125444213340.000270985061112642031.064830269381020800010.449275016784668-972020/6/22 21:02:56190800270012200000040455370.019882539287209511.06543263009129370.000270985061112642031.06516164503018100010.449275016784668-972020/6/22 21:02:59190800270012200000040456370.00648943940177559851.06554078741722780.000270985061112642031.065269802356115100010.449275016784668-972020/6/22 21:03:01190800270012200000040457370.0151693122461438181.06579360928140440.000270985061112642031.065522624220291800010.391304016113281-972020/6/22 21:03:03190800270012200000040458370.0133063104003667831.06601538111412380.000270985061112642031.06574439605301100010.449275016784668-972020/6/22 21:03:05190800270012200000040459370.015120985917747021.0662673975459120.000270985061112642031.065996412484799400010.44444465637207-952020/6/22 21:03:07190800270012200000040500370.0133575946092605591.06649002411730160.000270985061112642031.06621903905618900010.44444465637207-972020/6/22 21:03:10190800270012200000040501370.0113387666642665861.0666790035693230.000270985061112642031.066408018508210300010.449275016784668-972020/6/22 21:03:12190800270012200000040502370.0112539511173963551.06686656941414060.000270985061112642031.06659558435302800010.449275016784668-972020/6/22 21:03:15190800270012200000040503370.012543949298560621.06707563522822050.000270985061112642031.066804650167107800010.449275016784668-972020/6/22 21:03:17190800270012200000040504370.0126129854470491411.06728585165446720.000270985061112642031.067014866593354500010.449275016784668-972020/6/22 21:03:19190800270012200000040505370.0140144284814596181.06751942545672930.000270985061112642031.067248440395616600010.449275016784668-972020/6/22 21:03:21190800270012200000040506370.0075595062226057051.06764541722900330.000270985061112642031.067374432167890600010.449275016784668-972020/6/22 21:03:24190800270012200000040507370.015671305358409881.06790660565269470.000270985061112642031.06763562059158200010.386473655700684-972020/6/22 21:03:26190800270012200000040508370.02295466698706151.06828918343308940.000270985061112642031.068018198371976800010.449275016784668-952020/6/22 21:03:28190800270012200000040509370.0109738586470484731.06847208107757340.000270985061112642031.068201096016460700010.44444465637207-952020/6/22 21:03:31190800270012200000040510370.0114354183897376061.06866267139059780.000270985061112642031.068391686329485100010.449275016784668-972020/6/22 21:03:33190800270012200000040511370.0101828975602984431.06883238634280290.000270985061112642031.068561401281690200010.449275016784668-972020/6/22 21:03:35190800270012200000040512370.0130479158833622931.0690498516025640.000270985061112642031.068778866541451300010.449275016784668-972020/6/22 21:03:38190800270012200000040513370.0060919863171875481.06915138470715720.000270985061112642031.068880399646044500010.44444465637207-972020/6/22 21:03:47190800270012200000040514370.0093554444611072541.06930730878180040.000270985061112642031.069036323720687700010.449275016784668-972020/6/22 21:03:49190800270012200000040515370.012737250886857511.0695195962900430.000270985061112642031.069248611228930300010.449275016784668-972020/6/22 21:03:51190800270012200000040516370.0099787469953298571.0696859087365350.000270985061112642031.069414923675422200010.449275016784668-972020/6/22 21:03:54190800270012200000040517370.009791360236704351.06984909808079090.000270985061112642031.069578113019678200010.391304016113281-972020/6/22 21:03:56190800270012200000040518370.018060959875583651.07015011408443630.000270985061112642031.069879129023323600010.449275016784668-972020/6/22 21:03:58190800270012200000040519370.0144700696691870691.07039128191361920.000270985061112642031.070120296852506500010.44444465637207-972020/6/22 21:04:01190800270012200000040520370.018191142007708551.0706944676214030.000270985061112642031.070423482560290300010.44444465637207-972020/6/22 21:04:03190800270012200000040521370.0134789012372493741.0709191159787450.000270985061112642031.070648130917632300010.44444465637207-972020/6/22 21:04:05190800270012200000040522370.0054884091950953011.0710105894662320.000270985061112642031.070739604405119400010.44444465637207-972020/6/22 21:04:08190800270012200000040523370.0128062879666686061.07122402759836820.000270985061112642031.070953042537255500010.449275016784668-972020/6/22 21:04:10190800270012200000040524370.0150844948366284371.07147543583896980.000270985061112642031.07120445077785700010.449275016784668-972020/6/22 21:04:12190800270012200000040525370.0174662582576274871.07176654014787820.000270985061112642031.071495555086765500010.449275016784668-972020/6/22 21:04:14190800270012200000040526370.0274420455098152161.07222390756931250.000270985061112642031.071952922508199800010.44444465637207-972020/6/22 21:04:17190800270012200000040527370.0096651222556829451.07238499294632070.000270985061112642031.07211400788520800010.391304016113281-972020/6/22 21:04:19190800270012200000040528370.00607522018253803251.07248624661689740.000270985061112642031.072215261555784700010.44444465637207-972020/6/22 21:04:21190800270012200000040529370.0085792755708098411.07262923454423080.000270985061112642031.07235824948311800010.449275016784668-972020/6/22 21:04:24190800270012200000040530370.0097676906734704971.07279202939368880.000270985061112642031.072521044332576100010.449275016784668-972020/6/22 21:04:26190800270012200000040531370.0200916212052106861.0731268897349080.000270985061112642031.072855904673795300010.44444465637207-952020/6/22 21:04:28190800270012200000040532370.026441013440489771.0735675732938940.000270985061112642031.073296588232781400010.449275016784668-972020/6/22 21:04:31190800270012200000040533370.0266826413571834561.07401228399650580.000270985061112642031.073741298935393200010.449275016784668-972020/6/22 21:04:33190800270012200000040534370.0289953667670488361.07449554011152950.000270985061112642031.074224555050416800010.44444465637207-972020/6/22 21:04:35190800270012200000040535370.00281767919659614561.07454250143256960.000270985061112642031.07427151637145700010.44444465637207-992020/6/22 21:04:38190800270012200000040536370.0099846636876463891.07470891249268160.000270985061112642031.07443792743156900010.44444465637207-972020/6/22 21:04:47190800270012200000040537370.018363734707236291.07501497473619810.000270985061112642031.074743989675085400010.391304016113281-972020/6/22 21:04:49190800270012200000040538370.0105971172451972961.07519159335176080.000270985061112642031.074920608290648200010.449275016784668-972020/6/22 21:04:52190800270012200000040539370.0141870193183422091.07542804367375490.000270985061112642031.075157058612642200010.44444465637207-972020/6/22 21:04:54190800270012200000040540370.007801134604960681.07555806258476360.000270985061112642031.07528707752365100010.44444465637207-972020/6/22 21:04:56190800270012200000040541370.0107006710022687911.07573640709616480.000270985061112642031.075465422035052100010.44444465637207-972020/6/22 21:04:59190800270012200000040542370.0142777534201741221.07597436965823110.000270985061112642031.075703384597118500010.44444465637207-972020/6/22 21:05:01190800270012200000040543370.0214457251131534581.07633179839925150.000270985061112642031.076060813338138900010.44444465637207-972020/6/22 21:05:03190800270012200000040544370.0227564331144094471.0767110722854960.000270985061112642031.076440087224383300010.44444465637207-972020/6/22 21:05:06190800270012200000040545370.0175915099680423741.0770042641215080.000270985061112642031.076733279060395400010.44444465637207-972020/6/22 21:05:08190800270012200000040546370.0107677355408668521.0771837263772950.000270985061112642031.076912741316182300010.44444465637207-972020/6/22 21:05:10190800270012200000040547370.023664757609367371.07757813899399510.000270985061112642031.077307153932882500010.391304016113281-972020/6/22 21:05:12190800270012200000040548370.0228826720267534261.0779595168521240.000270985061112642031.077688531791011400010.44444465637207-972020/6/22 21:05:15190800270012200000040549370.0188124720007181171.07827305804155270.000270985061112642031.0780020729804400010.449275016784668-972020/6/22 21:05:17190800270012200000040550370.0227850340306758881.0786528086108130.000270985061112642031.078381823549700200010.449275016784668-1032020/6/22 21:05:19190800270012200000040551370.029106814414262771.07913792217776170.000270985061112642031.07886693711664900010.449275016784668-972020/6/22 21:05:22190800270012200000040552370.0172305461019277571.0794250979506310.000270985061112642031.079154112889518300010.44444465637207-972020/6/22 21:05:24190800270012200000040553370.021523637697100641.0797838252309880.000270985061112642031.079512840169875300010.44444465637207-972020/6/22 21:05:26190800270012200000040554370.016110181808471681.08005232825023610.000270985061112642031.079781343189123400010.449275016784668-952020/6/22 21:05:28190800270012200000040555370.024750605225563051.08046483832406360.000270985061112642031.08019385326295100010.44444465637207-952020/6/22 21:05:31190800270012200000040556370.0061689126305282121.08056765353498240.000270985061112642031.080296668473869700010.44444465637207-972020/6/22 21:05:33190800270012200000040557370.010148378089070321.08073679316724030.000270985061112642031.080465808106127600010.391304016113281-972020/6/22 21:05:35190800270012200000040558370.0162235982716083531.0810071864700750.000270985061112642031.080736201408962300010.44444465637207-972020/6/22 21:05:38190800270012200000040559370.0046599698252975941.08108485263084650.000270985061112642031.080813867569733900010.44444465637207-972020/6/22 21:05:47190800270012200000040600370.0229418445378541951.08146721672194260.000270985061112642031.0811962316608300010.449275016784668-952020/6/22 21:05:51190800270012200000040601370.006042674183845521.0815679279562890.000270985061112642031.081296942895176400010.44444465637207-952020/6/22 21:05:53190800270012200000040602370.0145174087956547741.0818098847649590.000270985061112642031.081538899703846400010.44444465637207-952020/6/22 21:05:56190800270012200000040603370.0169248152524232861.08209196500771920.000270985061112642031.081820979946606500010.44444465637207-972020/6/22 21:05:59190800270012200000040604370.0198460482060909271.08242273247182520.000270985061112642031.082151747410712500010.44444465637207-972020/6/22 21:06:01190800270012200000040605370.0078681986778974531.08255386911821240.000270985061112642031.082282884057099700010.44444465637207-972020/6/22 21:06:03190800270012200000040606370.0079313181340694431.08268605774703120.000270985061112642031.082415072685918500010.44444465637207-972020/6/22 21:06:06190800270012200000040607370.014435551129281521.08292665027226790.000270985061112642031.082655665211155200010.391304016113281-972020/6/22 21:06:08190800270012200000040608370.0176122207194566731.0832201872759910.000270985061112642031.082949202214878300010.44444465637207-972020/6/22 21:06:10190800270012200000040609370.0079737259075045591.08335308271162270.000270985061112642031.0830820976505100010.44444465637207-972020/6/22 21:06:13190800270012200000040610370.0117095923051238061.0835482425878380.000270985061112642031.083277257526725300010.44444465637207-972020/6/22 21:06:15190800270012200000040611370.0169248152524232861.08383032283304350.000270985061112642031.083559337771930800010.44444465637207-972020/6/22 21:06:17190800270012200000040612370.0007505260291509331.08384283160026260.000270985061112642031.0835718465391500010.44444465637207-972020/6/22 21:06:20190800270012200000040613370.0154010765254497531.08409951621107910.000270985061112642031.083828531149966500010.44444465637207-972020/6/22 21:06:22190800270012200000040614370.0058040046133100991.08419624961848450.000270985061112642031.083925264557371800010.44444465637207-972020/6/22 21:06:24190800270012200000040615370.0096523016691207891.08435712131506110.000270985061112642031.084086136253948500010.44444465637207-972020/6/22 21:06:27190800270012200000040616370.0166033003479242321.0846338429773070.000270985061112642031.084362857916194400010.44444465637207-1072020/6/22 21:06:29190800270012200000040617370.0152501827105879781.08488801269435190.000270985061112642031.084617027633239200010.386473655700684-972020/6/22 21:06:31190800270012200000040618370.00347549887374043461.08494593767428380.000270985061112642031.084674952613171200010.44444465637207-972020/6/22 21:06:34190800270012200000040619370.0123230312019586561.08515132153516940.000270985061112642031.084880336474056700010.44444465637207-972020/6/22 21:06:36190800270012200000040620370.0083672348409891131.0852907754504470.000270985061112642031.085019790389334400010.44444465637207-1032020/6/22 21:06:39190800270012200000040621370.0192266907542943951.08561122030862480.000270985061112642031.08534023524751200010.44444465637207-972020/6/22 21:06:47190800270012200000040622370.009559595026075841.08577054689411430.000270985061112642031.085499561833001700010.44444465637207-972020/6/22 21:06:49190800270012200000040623370.011853583157062531.08596810661081980.000270985061112642031.08569712154970700010.44444465637207-972020/6/22 21:06:52190800270012200000040624370.0083248270675539971.086106853721730.000270985061112642031.085835868660617300010.44444465637207-972020/6/22 21:06:54190800270012200000040625370.017017519101500511.0863904790313330.000270985061112642031.086119493970220300010.44444465637207-972020/6/22 21:06:56190800270012200000040626370.0151535309851169591.08664303787982750.000270985061112642031.086372052818714900010.44444465637207-972020/6/22 21:06:59190800270012200000040627370.009345582686364651.08679879759231970.000270985061112642031.08652781253120700010.391304016113281-972020/6/22 21:07:01190800270012200000040628370.011568561196327211.08699160693917450.000270985061112642031.086720621878061800010.44444465637207-972020/6/22 21:07:03190800270012200000040629370.0113644097000360491.08718101376237050.000270985061112642031.086910028701257900010.44444465637207-972020/6/22 21:07:06190800270012200000040630370.0199111402034759521.087512866111280.000270985061112642031.087241881050167400010.439613342285156-972020/6/22 21:07:08190800270012200000040631370.0117470696568489071.08770865060410250.000270985061112642031.087437665542989800010.44444465637207-972020/6/22 21:07:10190800270012200000040632370.0109856938943266871.08789174550512870.000270985061112642031.08762076044401600010.439613342285156-972020/6/22 21:07:13190800270012200000040633370.0162571314722299581.08816269768802050.000270985061112642031.087891712626907900010.449275016784668-972020/6/22 21:07:15190800270012200000040634370.0210719406604766851.08851389670075620.000270985061112642031.088242911639643500010.449275016784668-972020/6/22 21:07:17190800270012200000040635370.019709946587681771.08884239581418350.000270985061112642031.088571410753070800010.449275016784668-972020/6/22 21:07:20190800270012200000040636370.0115695465356111531.08903522159645120.000270985061112642031.088764236535338500010.44444465637207-972020/6/22 21:07:22190800270012200000040637370.0108042256906628611.08921529201969180.000270985061112642031.088944306958579100010.391304016113281-952020/6/22 21:07:24190800270012200000040638370.0081492764875292781.08935111329393530.000270985061112642031.089080128232822600010.44444465637207-972020/6/22 21:07:27190800270012200000040639370.0060259080491960051.08945154509202680.000270985061112642031.089180560030914100010.44444465637207-972020/6/22 21:07:29190800270012200000040640370.0064361826516687871.0895588148042380.000270985061112642031.089287829743125400010.449275016784668-972020/6/22 21:07:31190800270012200000040641370.0200275145471096041.08989260672726980.000270985061112642031.089621621666157200010.44444465637207-972020/6/22 21:07:33190800270012200000040642370.0136071126908063891.09011939193445560.000270985061112642031.08984840687334300010.44444465637207-972020/6/22 21:07:36190800270012200000040643370.0073385895229876041.09024170176072780.000270985061112642031.08997071669961500010.44444465637207-972020/6/22 21:07:38190800270012200000040644370.0122352568432688711.09044562270613920.000270985061112642031.090174637645026500010.44444465637207-972020/6/22 21:07:47190800270012200000040645370.0130666540935635571.09066340027430920.000270985061112642031.090392415213196500010.449275016784668-972020/6/22 21:07:49190800270012200000040646370.0090418215841054921.09081409730559580.000270985061112642031.09054311224448300010.449275016784668-952020/6/22 21:07:52190800270012200000040647370.0191990770399570471.09113408193270160.000270985061112642031.090863096871588900010.386473655700684-972020/6/22 21:07:54190800270012200000040648370.010737163014709951.0913130346519070.000270985061112642031.091042049590794400010.449275016784668-972020/6/22 21:07:56190800270012200000040649370.0165342632681131361.09158860570626030.000270985061112642031.091317620645147600010.44444465637207-972020/6/22 21:07:59190800270012200000040650370.0073129474185407161.0917104881644770.000270985061112642031.091439503103364400010.44444465637207-972020/6/22 21:08:01190800270012200000040651370.0144237168133258821.091950883442750.000270985061112642031.091679898381637400010.449275016784668-972020/6/22 21:08:03190800270026202006222013008.413824081420898335.29599706174286.2363556385068355329.0596414232361.12714159488677980014.262968063354492-1072020/6/22 21:08:0419080027001220000004065237-0.000394494622014462951.091950883442750.000277559971521478961.091673323471228600010.44444465637207-972020/6/22 21:08:05190800270026202006222023002.771902561187744335.757980816679266.2363556385068355329.52162517817241.04598736763000490014.267792701721191-1072020/6/22 21:08:06190800270012200000040653370.0114847300574183461.09214229560853270.000277559971521478961.091864735637011300010.449275016784668-972020/6/22 21:08:07190800270026202006222033008.698901176452637337.20779771051546.2363556385068355330.97144207200861.08656442165374760014.27261734008789-1072020/6/22 21:08:08190800270012200000040654370.0138635337352752691.09237335450968680.000277559971521478961.092095794538165300010.449275016784668-972020/6/22 21:08:10190800270026202006222043006.500782012939453338.291261409543556.2363556385068355332.05490577103671.0820559263229370014.27261734008789-1072020/6/22 21:08:11190800270012200000040655370.0093889767304062841.09252983745512360.000277559971521478961.09225227748360200010.449275016784668-972020/6/22 21:08:12190800270026202006222053005.552021503448486339.216598289320646.2363556385068355332.98024265081381.0279530286788940014.27261734008789-1072020/6/22 21:08:13190800270012200000040656370.0091729909181594851.09268272063279740.000277559971521478961.09240516066127600010.449275016784668-972020/6/22 21:08:15190800270026202006222103007.486300945281982340.46431507812646.2363556385068355334.227959439619551.03697013854980470014.200241088867188-1072020/6/22 21:08:15190800270012200000040657370.012795438989996911.09289597795532780.000277559971521478961.092618417983806300010.391304016113281-972020/6/22 21:08:17190800270012200000040658370.00754569889977574351.0930217396071170.000277559971521478961.092744179635595400010.449275016784668-972020/6/22 21:08:19190800270012200000040659370.00718868197873234751.09314155096957590.000277559971521478961.092863990998054400010.449275016784668-952020/6/22 21:08:21190800270012200000040700370.0142649328336119651.09337929984590620.000277559971521478961.093101739874384700010.449275016784668-972020/6/22 21:08:24190800270012200000040701370.0127816321328282361.09359232704331120.000277559971521478961.093314767071789800010.449275016784668-972020/6/22 21:08:26190800270012200000040702370.0061472156085073951.09369478063291030.000277559971521478961.093417220661388800010.449275016784668-972020/6/22 21:08:28190800270012200000040703370.0122579401358962061.09389907963530470.000277559971521478961.093621519663783300010.449275016784668-972020/6/22 21:08:31190800270012200000040704370.0187059585005044941.09421084562430360.000277559971521478961.093933285652782100010.449275016784668-972020/6/22 21:08:33190800270012200000040705370.0144473863765597341.09445163539650370.000277559971521478961.094174075424982200010.449275016784668-972020/6/22 21:08:35190800270012200000040706370.0210758857429027561.09480290016556330.000277559971521478961.094525340194041800010.449275016784668-972020/6/22 21:08:38190800270012200000040707370.011593217030167581.09499612044267210.000277559971521478961.094718560471150700010.386473655700684-972020/6/22 21:08:47190800270012200000040708370.0078238183632493021.09512651741994520.000277559971521478961.094848957448423700010.449275016784668-972020/6/22 21:08:49190800270012200000040709370.016687130555510521.09540463624859070.000277559971521478961.095127076277069300010.449275016784668-972020/6/22 21:08:52190800270012200000040710370.0170461218804121021.09568873827382740.000277559971521478961.09541117830230600010.449275016784668-972020/6/22 21:08:54190800270012200000040711370.015602269209921361.09594877608962580.000277559971521478961.095671216118104400010.449275016784668-952020/6/22 21:08:56190800270012200000040712370.0118052568286657331.09614553037531450.000277559971521478961.09586797040379300010.44444465637207-972020/6/22 21:08:58190800270012200000040713370.0111691346392035481.09633168261537350.000277559971521478961.09605412264385200010.449275016784668-972020/6/22 21:09:01190800270012200000040714370.008721293881535531.09647703751705920.000277559971521478961.096199477545537700010.449275016784668-972020/6/22 21:09:03190800270012200000040715370.0076275574974715711.09660416347290820.000277559971521478961.096326603501386800010.449275016784668-972020/6/22 21:09:05190800270012200000040716370.0080901011824607851.09673899848791940.000277559971521478961.09646143851639800010.449275016784668-952020/6/22 21:09:08190800270012200000040717370.0172956380993127821.0970272591148030.000277559971521478961.096749699143281500010.386473655700684-1052020/6/22 21:09:10190800270012200000040718370.0138112632557749751.09725744683076390.000277559971521478961.096979886859242400010.449275016784668-972020/6/22 21:09:12190800270012200000040719370.014152500778436661.09749332184881140.000277559971521478961.0972157618772900010.449275016784668-972020/6/22 21:09:15190800270012200000040720370.0138142220675945281.097723558880590.000277559971521478961.097445998909068600010.449275016784668-952020/6/22 21:09:17190800270012200000040721370.0023866936098784211.0977633371090680.000277559971521478961.097485777137546600010.449275016784668-972020/6/22 21:09:19190800270012200000040722370.0132786948233842851.09798464869265340.000277559971521478961.09770708872113200010.449275016784668-972020/6/22 21:09:22190800270012200000040723370.017435686662793161.09827524346466520.000277559971521478961.097997683493143800010.449275016784668-952020/6/22 21:09:24190800270012200000040724370.011438377201557161.0984658830795380.000277559971521478961.098188323108016500010.449275016784668-972020/6/22 21:09:26190800270012200000040725370.013489750213921071.09869071224445420.000277559971521478961.098413152272932800010.449275016784668-972020/6/22 21:09:2919080027001220000004072637-0.00236992747522890571.09869071224445420.00031705876086345511.098373653483590800010.449275016784668-972020/6/22 21:09:31190800270012200000040727370.015373461879789831.0989469366154180.00031705876086345511.098629877854554700010.391304016113281-952020/6/22 21:09:33190800270012200000040728370.0064549213275313381.09905451863740570.00031705876086345511.098737459876542300010.449275016784668-972020/6/22 21:09:36190800270012200000040729370.0072143236175179481.09917475736221530.00031705876086345511.098857698601351900010.449275016784668-952020/6/22 21:09:38190800270012200000040730370.0087814545258879661.09932111493351430.00031705876086345511.099004056172650800010.44444465637207-952020/6/22 21:09:47190800270012200000040731370.0085605373606085781.09946379055998580.00031705876086345511.099146731799122400010.44444465637207-972020/6/22 21:09:49190800270012200000040732370.0118052568286657331.09966054484567440.00031705876086345511.09934348608481100010.449275016784668-952020/6/22 21:09:52190800270012200000040733370.0090437931939959531.09981127473564630.00031705876086345511.09949421597478300010.449275016784668-972020/6/22 21:09:54190800270012200000040734370.0161545611917972561.1000805174305880.00031705876086345511.099763458669724700010.449275016784668-972020/6/22 21:09:56190800270012200000040735370.0118397753685712811.10027784702022320.00031705876086345511.099960788259359800010.449275016784668-972020/6/22 21:09:59190800270012200000040736370.0127717694267630581.1004907098484130.00031705876086345511.100173651087549500010.449275016784668-972020/6/22 21:10:01190800270012200000040737370.0269242711365222931.10093944769465010.00031705876086345511.100622388933786700010.391304016113281-952020/6/22 21:10:03190800270012200000040738370.0141022037714719771.10117448441719050.00031705876086345511.10085742565632700010.449275016784668-972020/6/22 21:10:06190800270012200000040739370.0150627987459301951.10142553105947230.00031705876086345511.101108472298608900010.449275016784668-952020/6/22 21:10:08190800270012200000040740370.0108239511027932171.10160593024742610.00031705876086345511.101288871486562700010.449275016784668-952020/6/22 21:10:10190800270012200000040741370.0123279625549912451.10181139629557180.00031705876086345511.101494337534708400010.449275016784668-972020/6/22 21:10:12190800270012200000040742370.01998017542064191.10214439923136640.00031705876086345511.10182734047050300010.449275016784668-972020/6/22 21:10:15190800270012200000040743370.0115409465506672861.10233674833439220.00031705876086345511.102019689573528800010.44444465637207-952020/6/22 21:10:17190800270012200000040744370.0134118376299738881.10256027895558170.00031705876086345511.102243220194718300010.449275016784668-972020/6/22 21:10:19190800270012200000040745370.0207563452422618871.10290621804748450.00031705876086345511.10258915928662100010.449275016784668-972020/6/22 21:10:22190800270012200000040746370.018268067389726641.10321068584157360.00031705876086345511.102893627080710100010.449275016784668-972020/6/22 21:10:24190800270012200000040747370.014273808337748051.10344858265220670.00031705876086345511.103131523891343300010.391304016113281-1072020/6/22 21:10:26190800270012200000040748370.0191428605467081071.10376763033564760.00031705876086345511.103450571574784200010.449275016784668-972020/6/22 21:10:29190800270012200000040749370.0137491310015320781.10399678251341180.00031705876086345511.103679723752548400010.449275016784668-972020/6/22 21:10:31190800270012200000040750370.004428203683346511.10407058591071940.00031705876086345511.10375352714985600010.449275016784668-972020/6/22 21:10:33190800270012200000040751370.0109403282403945921.10425292471042070.00031705876086345511.103935865949557300010.449275016784668-972020/6/22 21:10:35190800270012200000040752370.0181122422218322751.10455479541522750.00031705876086345511.10423773665436400010.449275016784668-972020/6/22 21:10:38190800270012200000040753370.0130824334919452671.10477283597893480.00031705876086345511.104455777218071400010.44444465637207-972020/6/22 21:10:47190800270012200000040754370.0136771351099014281.10500078822766670.00031705876086345511.104683729466803300010.449275016784668-972020/6/22 21:10:49190800270012200000040755370.0100645488128066061.10516853071188440.00031705876086345511.10485147195102100010.449275016784668-972020/6/22 21:10:52190800270012200000040756370.020866803824901581.10551631078399430.00031705876086345511.105199252023130900010.449275016784668-972020/6/22 21:10:54190800270012200000040757370.0146288536489009861.10576012501797940.00031705876086345511.10544306625711600010.386473655700684-972020/6/22 21:10:56190800270012200000040758370.021379645913839341.10611645246090840.00031705876086345511.10579939370004500010.449275016784668-972020/6/22 21:10:59190800270012200000040759370.0164908692240715031.10639130028517620.00031705876086345511.106074241524312800010.449275016784668-972020/6/22 21:11:01190800270012200000040800370.0137017909437417981.1066196634732580.00031705876086345511.106302604712394500010.449275016784668-952020/6/22 21:11:03190800270012200000040801370.0154839204624295231.10687772881709260.00031705876086345511.106560670056229200010.449275016784668-972020/6/22 21:11:06190800270012200000040802370.00164307071827352051.10690511332983070.00031705876086345511.106588054568967200010.449275016784668-952020/6/22 21:11:08190800270012200000040803370.0190028157085180281.10722182692972230.00031705876086345511.106904768168858900010.449275016784668-972020/6/22 21:11:10190800270012200000040804370.014519381336867811.10746381662185890.00031705876086345511.107146757860995500010.449275016784668-972020/6/22 21:11:12190800270012200000040805370.011287482455372811.10765194133235070.00031705876086345511.107334882571487300010.449275016784668-972020/6/22 21:11:15190800270012200000040806370.0082843899726867681.10779001450350.00031705876086345511.107472955742636600010.449275016784668-972020/6/22 21:11:17190800270012200000040807370.0150844948366284371.10804142274410160.00031705876086345511.107724363983238100010.391304016113281-972020/6/22 21:11:20190800270012200000040808370.018145773559808731.10834385231835620.00031705876086345511.108026793557492800010.449275016784668-972020/6/22 21:11:22190800270012200000040809370.01197784859687091.10854348313591730.00031705876086345511.10822642437505400010.449275016784668-952020/6/22 21:11:24190800270012200000040810370.0128417927771806721.1087575130102720.00031705876086345511.108440454249408600010.44444465637207-972020/6/22 21:11:27190800270012200000040811370.01692284084856511.10903956035386230.00031705876086345511.10872250159299900010.449275016784668-972020/6/22 21:11:29190800270012200000040812370.0085950549691915511.109182811276530.00031705876086345511.108865752515666700010.449275016784668-972020/6/22 21:11:31190800270012200000040813370.0093228984624147421.10933819291011710.00031705876086345511.109021134149253700010.449275016784668-972020/6/22 21:11:34190800270012200000040814370.0141870193183422091.10957464323211120.00031705876086345511.109257584471247800010.44444465637207-952020/6/22 21:11:361908002700042020062220190039.226432800292973412.12670231963203412.1267023196321.51199626922607420014.272506713867188-1092020/6/22 21:12:011908002700042020062220290045.129821777343753419.64833937194703419.6483393719471.53463101387023930014.277372360229492-1092020/6/22 21:12:041908002700042020062220390050.553512573242193428.07392493129803428.0739249312981.49388861656188960014.272506713867188-1092020/6/22 21:12:061908002700042020062220490048.525566101074223436.16151940200203436.1615194020021.44861924648284910014.272506713867188-1092020/6/22 21:12:081908002700042020062220590050.075424194335943444.507423520622503444.50742352062251.44861924648284910014.272506713867188-1092020/6/22 21:12:111908002700042020062221090048.629081726074223452.61227017941303452.6122701794131.46220016479492190014.20438003540039-1112020/6/22 21:12:1319080053007020200622202200-8.6290750503540040.312478592139872172097.399217497393-2097.0867389052530.8748866915702820014.280830383300781-1052020/6/22 21:15:5219080053007020200622203200-8.513546943664550.312478592139872172098.8181419601783-2098.50566336803830.85675430297851560014.280830383300781-1072020/6/22 21:15:5419080053007020200622204200-9.298658370971680.312478592139872172100.367918412302-2100.0554398201620.91568446159362790014.285714149475098-1052020/6/22 21:15:5719080053007020200622205200-9.5676918029785160.312478592139872172101.962533661756-2101.6500550696160.92475062608718870014.285714149475098-1052020/6/22 21:15:5919080053007020200622210200-10.0561876296997070.312478592139872172103.6385649672457-2103.32608637510570.90208518505096440014.285714149475098-1032020/6/22 21:16:0119080053007020200622211200-9.8227329254150390.312478592139872172105.275687121433-2104.9632085292930.879419744014740014.212453842163086-1052020/6/22 21:16:041908002700142020062220220075.1209564208984418528.301602165150.000501090579364332918528.301101074570.90252709388732910014.299516677856445-1092020/6/22 21:17:311908002700142020062220320076.6790390014648418541.081441503750.000501090579364332918541.080940413170.92509025335311890014.299516677856445-1092020/6/22 21:17:331908002700142020062220420084.9163208007812518555.2341619720320.000501090579364332918555.233660881450.96119129657745360014.30434799194336-1092020/6/22 21:17:351908002700142020062220520085.0000152587890618569.4008308509330.000501090579364332918569.4003297603520.92057758569717410014.30434799194336-1092020/6/22 21:17:381908002700142020062221020093.09594726562518584.9168214741330.000501090579364332918584.9163203835520.93862813711166380014.299516677856445-1092020/6/22 21:17:471908002700142020062221120082.62304687518598.6873296417250.000501090579364332918598.6868285511450.93411552906036380014.241545677185059-1092020/6/22 21:17:491911006600012020062220260017.8559665679931643586.9240117444031878.60404691391361708.31996483048920.83598363399505620014.25304126739502-1012020/6/22 21:19:2419110066000120200622203600-10.7338209152221683586.9240117444031880.39301708388141706.53099466052140.84052699804306030014.267640113830566-1012020/6/22 21:19:2619110066000120200622204600-20.724861145019533586.9240117444031883.84716064099831703.07685110340460.8314402699470520014.262773513793945-1012020/6/22 21:19:29191100660001202006222056008.0959281921386723588.2733331755521883.84716064099831704.42617253455390.817810058593750014.262773513793945-1012020/6/22 21:19:311911006600012020062221060021.2371444702148443591.81285731681883.84716064099831707.96569667580180.82689690589904790014.262773513793945-1012020/6/22 21:19:331911006600012020062221160038.602355957031253598.2465834656891883.84716064099831714.39942282469090.80872327089309690014.19951343536377-992020/6/22 21:19:361911009100082020062220280078.7494583129882820317.4803254569053757.223493970061616560.2568314868440.82390218973159790014.285714149475098-1072020/6/22 21:21:011911009100082020062220380077.5609512329101620330.4071508589263757.223493970061616573.1836568888650.82390218973159790014.290597915649414-1072020/6/22 21:21:041911009100082020062220480078.5810699462890620343.5039959084823757.223493970061616586.280501938420.82390218973159790014.290597915649414-1052020/6/22 21:21:061911009100082020062220580059.64603424072265620353.4450016958073757.223493970061616596.2215077257460.80579441785812380014.290597915649414-1052020/6/22 21:21:081911009100082020062221080056.3344306945800820362.8340732908873757.223493970061616605.6105793208260.81032139062881470014.290597915649414-1052020/6/22 21:21:111911009100082020062221180056.0916404724121120372.18267998683757.223493970061616614.959186016740.78315979242324830014.231990814208984-1072020/6/22 21:21:1319080027001520200622202800-7.9153423309326176.6170629729818042350.8192442559266-2344.2021812829451.54891312122344970014.26552963256836-972020/6/22 21:21:1619080027001520200622203800-10.0588674545288096.6170629729818042352.495722089459-2345.8786591164771.5715578794479370014.270401954650879-972020/6/22 21:21:1919080027001520200622204800-12.0972175598144536.6170629729818042354.511925069932-2347.89486209695041.51721000671386720014.270401954650879-972020/6/22 21:21:2119080027001520200622205800-6.21597433090216.6170629729818042355.547920810189-2348.93085783720741.55797100067138670014.270401954650879-972020/6/22 21:21:2319080027001520200622210800-10.7853755950927736.6170629729818042357.3454834780046-2350.72842050502281.52626812458038330014.270401954650879-972020/6/22 21:21:2619080027001520200622211800-9.1143245697021486.6170629729818042358.8645375502842-2352.24747457730251.5036231279373170014.207064628601074-972020/6/22 21:21:28190800270006202006222028000.316718399524688717302.4311740151114517.1907195959052785.2404544192050.72628235816955570014.282238006591797-1092020/6/22 21:22:191908002700062020062220380017.6963024139404317305.38055762351414517.1907195959052788.1898380276090.80344986915588380014.282238006591797-1092020/6/22 21:22:221908002700062020062220480016.86529731750488317308.19144059678414517.1907195959052791.0007210008790.8261461257934570014.287104606628418-1072020/6/22 21:22:24190800270006202006222058008.12550258636474617309.54569095682714517.1907195959052792.35497136092270.78529280424118040014.287104606628418-1092020/6/22 21:22:26190800270006202006222108007.187247753143310517310.74356559007714517.1907195959052793.55284599417250.77621418237686160014.287104606628418-1092020/6/22 21:22:291908002700062020062221180018.20478439331054717313.77769629725314517.1907195959052796.58697670134820.7353608608245850014.218977928161621-1092020/6/22 21:22:3119080053006620200622203200-22.911689758300784.182141858397042364.736805899248-2360.554664040850600014.256658554077148-1032020/6/22 21:25:1819080053006620200622204200-20.057834625244144.182141858397042368.0797782183104-2363.89763635991300014.256658554077148-1032020/6/22 21:25:2919080053006620200622205200-20.132303237915044.182141858397042371.43516204715-2367.253020188752500014.26150131225586-1052020/6/22 21:25:3519080053006620200622210200-20.9018192291259774.182141858397042374.918798697976-2370.736656839578700014.26150131225586-1032020/6/22 21:25:371908005300682020062220320064.4161453247070318961.5352768617851.948415319049094518959.5868615427351.0545290708541870014.270530700683594-1132020/6/22 21:25:381908005300682020062220420073.323707580566418973.755895330691.948415319049094518971.807480011641.08156824111938480014.270530700683594-1132020/6/22 21:25:4719080053006620200622211200-25.0000362396240234.182141858397042379.085471278948-2374.903329420550600014.26150131225586-1012020/6/22 21:25:4719080053006620200622212200-13.8144216537475594.182141858397042381.3878748476354-2377.20573298923800014.188861846923828-1012020/6/22 21:25:491908005300682020062220520073.1629486083984418985.949719607321.948415319049094518984.001304288271.08156824111938480014.275362014770508-1132020/6/22 21:25:491908005300682020062221020069.455711364746118997.525672099391.948415319049094518995.577256780341.05002248287200930014.275362014770508-1132020/6/22 21:25:521908005300682020062221120073.3084335327148419009.7437446907861.948415319049094519007.7953293717361.02298331260681150014.275362014770508-1132020/6/22 21:25:5419080053006720200622203300-32.683917999267583.57438113533129134011.0127883722607-4007.43840723692942.52256321907043460014.278114318847656-1052020/6/22 21:25:541908005300682020062221220068.6189346313476619021.180233841311.948415319049094519019.231818522261.03199636936187740014.202898025512695-1132020/6/22 21:25:5619080053006720200622204300-41.439380645751953.57438113533129134017.919351694038-4014.3449705587072.59476518630981450014.278114318847656-1052020/6/22 21:25:5719080053006720200622205300-37.658428192138673.57438113533129134024.195756678445-4020.62137554311362.6173284053802490014.278114318847656-1052020/6/22 21:25:5919080053006720200622210300-21.7113227844238283.57438113533129134027.8143105361905-4024.2399294008592.53610110282897950014.278114318847656-1072020/6/22 21:26:0119080053006720200622211300-26.0131454467773443.57438113533129134032.149834760374-4028.57545362504242.54061365127563480014.278114318847656-1072020/6/22 21:26:041908002700272020050920380032.035476684570318393.5958120849635631.91487456492452761.68093752003821.3956638574600220014.23614501953125-992020/6/22 21:26:0519080053006720200622212300-29.4004154205322273.57438113533129134037.049903938388-4033.47552280305672.54963898658752440014.215235710144043-1072020/6/22 21:26:061908002800512020062220330089.6331710815429782013.82986305989288.738040647565881725.091822412321.41436958312988280014.268440246582031-1132020/6/22 21:26:071908002700272020050920480043.10609054565438400.7801605562145631.91487456492452768.865285991291.36404693126678470014.23614501953125-992020/6/22 21:26:081908002800512020062220430084.2520446777343882027.87187051936288.738040647565881739.133829871791.39177572727203370014.268440246582031-1132020/6/22 21:26:091908002700272020050920580037.710643768310558407.0652677961955631.91487456492452775.15039323127081.3911472558975220014.23614501953125-992020/6/22 21:26:101908002800512020062220530099.2575302124023482044.4147927496288.738040647565881755.676752102021.37821960449218750014.273277282714844-1132020/6/22 21:26:121908002700272020050921080029.184421539306648411.9293381354335631.91487456492452780.01446357050831.4363143444061280014.24096393585205-992020/6/22 21:26:1219080028005120200622210300103.7529144287109482061.70694547793288.738040647565881772.968904830361.34206950664520260014.268440246582031-1132020/6/22 21:26:141908002700272020050921180026.92554283142098416.416928712135631.91487456492452784.5020541472051.46793138980865480014.24096393585205-992020/6/22 21:26:151908002800512020062221130088.1935348510742282076.40586832077288.738040647565881787.66782767321.45503842830657960014.273277282714844-1132020/6/22 21:26:161908002700272020050921280032.731662750244148421.872205887345631.91487456492452789.95733132241641.51761519908905030014.159036636352539-992020/6/22 21:26:171908002800512020062221230082.6517791748046982090.18116515026288.738040647565881801.44312450271.44600093364715580014.205562591552734-1132020/6/22 21:26:19190800270020202006222034001.726159691810608695.2775009388639119.37108866016241575.90641227870151.00135934352874760014.269744873046875-1132020/6/22 21:29:54190800270020202006222044003.8294429779052734695.915741453405119.37108866016241576.54465279324261.01948344707489010014.269744873046875-1132020/6/22 21:29:56190800270020202006222054001.9410196542739868696.2392447262257119.37108866016241576.86815606606331.05120074748992920014.269744873046875-1132020/6/22 21:29:58190800270020202006222104000.677754819393158696.3522038641615119.37108866016241576.98111520399910.97870415449142460014.269744873046875-1132020/6/22 21:30:01190800270020202006222114004.5201520919799805697.105562551556119.37108866016241577.73447389139360.96964198350906370014.274604797363281-1132020/6/22 21:30:03190800270020202006222124004.757671356201172697.8985077908353119.37108866016241578.52741913067290.95604896545410160014.211421966552734-1132020/6/22 21:30:051908002700252020062220430048.2652206420898443528.34903803544740.000331950938731038073528.34870608450861.70886075496673580014.309926986694336-1132020/6/22 21:35:111908002700252020062220530044.921558380126953535.83596412800260.000331950938731038073535.8356321770641.67721509933471680014.314769744873047-1132020/6/22 21:35:131908002700252020062221030046.890789031982423543.65109570387040.000331950938731038073543.65076375293171.68173599243164060014.314769744873047-1132020/6/22 21:35:161908002700252020062221130050.972152709960943552.14645432120870.000331950938731038073552.146122370271.67269432544708250014.319612503051758-1132020/6/22 21:35:181908002700252020062221230056.951099395751953561.63830433259270.000331950938731038073561.6379723816541.8444845676422120014.319612503051758-1132020/6/22 21:35:201908002700252020062221330056.392124176025393571.0369915908450.000331950938731038073571.03665963990621.80379736423492430014.256658554077148-1132020/6/22 21:35:231908005300642020062220420078.2356796264648413409.5403594373422.72513618621582713406.8152232511260.79765659570693970014.281588554382324-1132020/6/22 21:36:291908005300642020062220520063.2269630432128913420.0781863489542.72513618621582713417.3530501627370.77512389421463010014.281588554382324-1132020/6/22 21:36:311908005300642020062221020085.478393554687513434.3245848092032.72513618621582713431.5994486229870.90130686759948730014.286401748657227-1132020/6/22 21:36:331908005300642020062221120075.905883789062513446.9755648606882.72513618621582713444.2504286744720.88328075408935550014.286401748657227-1132020/6/22 21:36:361908005300642020062221220089.3043823242187513461.8596282930412.72513618621582713459.1344921068250.88778728246688840014.286401748657227-1132020/6/22 21:36:381908005300642020062221320083.1917572021484413475.7249206398942.72513618621582713472.9997844536770.88328075408935550014.228639602661133-1132020/6/22 21:36:471908002700022020062220460034.018970489501953203.03275027171520.8816808004238723182.1510694712910.91813659667968750014.281553268432617-1032020/6/22 21:37:161908002700022020062220560050.381782531738283211.429713900827720.8816808004238723190.54803310040370.92265945672988890014.281553268432617-1032020/6/22 21:37:181908002700022020062221060043.872573852539063218.741809845034420.8816808004238723197.86012904461040.88647663593292240014.286407470703125-1032020/6/22 21:37:201908002700022020062221160042.487255096435553225.823019205690320.8816808004238723204.94133840526640.86386251449584960014.286407470703125-1032020/6/22 21:37:231908002700022020062221260031.6421012878417973231.09670286975420.8816808004238723210.215022069330.85933965444564820014.286407470703125-1032020/6/22 21:37:251908002700022020062221360035.054092407226563236.93905170038720.8816808004238723216.0573708999630.88647663593292240014.213592529296875-1032020/6/22 21:37:271908002700192020062220430021.07057952880859411330.059774265330.01493715176644103711330.0448371135632.71827173233032230014.302297592163086-1092020/6/22 21:38:021908002700192020062220530018.79081726074218811333.1915771350360.01493715176644103711333.1766399832692.75427556037902830014.307134628295898-1072020/6/22 21:38:051908002700192020062221030021.07098770141601611336.7034084723550.01493715176644103711336.6884713205872.86678671836853030014.307134628295898-972020/6/22 21:38:071908002700192020062221130027.1566085815429711341.2295097736680.01493715176644103711341.21457262192.91629147529602050014.307134628295898-972020/6/22 21:38:091908002700192020062221230025.0469093322753911345.4039947385880.01493715176644103711345.389057586822.80828094482421880014.307134628295898-972020/6/22 21:38:111908002700192020062221330024.86746406555175811349.5485721460190.01493715176644103711349.5336349942522.80378055572509770014.249093055725098-972020/6/22 21:38:14190800530063202006222047007.3676066398620605115.81787448519361048.5244376956548-932.70656321046122.19171905517578120014.226506233215332-832020/6/22 21:38:47190800530063202006222057009.841344833374023117.458098693742731048.5244376956548-931.06633900191212.13321328163146970014.226506233215332-992020/6/22 21:38:50190800530063202006222107009.098739624023438118.974555335663311048.5244376956548-929.54988235999142.1512150764465330014.231325149536133-992020/6/22 21:38:53190800530063202006222117007.413139343261719120.210078577148221048.5244376956548-928.31435911850662.1422140598297120014.231325149536133-992020/6/22 21:38:55190800530063202006222127006.735381603240967121.33264214730581048.5244376956548-927.1917955483492.11971187591552730014.231325149536133-992020/6/22 21:38:57190800530063202006222137005.135744094848633122.188599511596951048.5244376956548-926.33583818405782.13321328163146970014.16385555267334-992020/6/22 21:39:001908002800492020062220490049.0607414245605541955.525043771622.395971652278588841953.1290721193360.91237574815750120014.254196166992188-912020/6/22 21:42:581908002800492020062220590053.1488647460937541964.3831880055662.395971652278588841961.9872163532850.88979220390319820014.254196166992188-912020/6/22 21:43:001908002800492020062221090052.462768554687541973.126982533462.395971652278588841970.731010881180.86269193887710570014.258993148803711-912020/6/22 21:43:031908002800492020062221190048.4067039489746141981.1947665188052.395971652278588841978.7987948665250.85365849733352660014.258993148803711-912020/6/22 21:43:05191100910013202001020811000.0095270490273833273.53522814430112530.00163501658733273133.533593127713792600011.796363830566406-972020/6/22 21:43:061908002800492020062221290051.6596527099609441989.804708402632.395971652278588841987.408736750350.85365849733352660014.254196166992188-912020/6/22 21:43:07191100910013202001020812000.0213323067873716353.53558368274803620.00163501658733273133.533948666160703600011.84000015258789-992020/6/22 21:43:091908002800492020062221390050.21572113037109441998.173995159622.395971652278588841995.778023507340.91689246892929080014.187049865722656-912020/6/22 21:43:09191100910013202001020813000.016672335565090183.5358615550181750.00163501658733273133.534226538430842400011.84000015258789-992020/6/22 21:43:11191100910013202001020814000.0173627026379108433.53615093339924340.00163501658733273133.534515916811910700011.84000015258789-992020/6/22 21:43:13191100910013202001020815000.014566719532012943.5363937120646480.00163501658733273133.534758695477315400011.84000015258789-992020/6/22 21:43:16191100910013202001020816000.007041732314974073.53651107426972540.00163501658733273133.534876057682392800011.84000015258789-992020/6/22 21:43:18191100910013202001020817000.0089747561141848563.5366606535358040.00163501658733273133.535025636948471400011.84000015258789-972020/6/22 21:43:20191100910013202001020818000.0072488416917622093.536781467564560.00163501658733273133.535146450977227200011.84000015258789-992020/6/22 21:43:23191100910013202001020819000.0047290064394474033.53686028434122470.00163501658733273133.53522526775389200011.733333587646484-992020/6/22 21:43:25191100910013202001020820000.0129443611949682243.53707602368914650.00163501658733273133.53544100710181400011.84000015258789-992020/6/22 21:43:27191100910013202001020821000.015119012445211413.53732800723369460.00163501658733273133.53569299064636200011.84000015258789-992020/6/22 21:43:29191100910013202001020822000.007801134604960683.53745802614159380.00163501658733273133.53582300955426100011.84000015258789-992020/6/22 21:43:32191100910013202001020823000.0120123662054538733.5376582322509610.00163501658733273133.536023215663628400011.84000015258789-1012020/6/22 21:43:34191100910013202001020824000.0115981474518775943.5378515347129710.00163501658733273133.536216518125638400011.84000015258789-992020/6/22 21:43:37191100910013202001020825000.0072143236175179483.53797177343778070.00163501658733273133.53633675685044800011.84000015258789-992020/6/22 21:43:39191100910013202001020826000.0134276170283555983.5381955670569530.00163501658733273133.536560550469620300011.84000015258789-992020/6/22 21:43:47191100910013202001020827000.006316848099231723.53830084785515450.00163501658733273133.53666583126782200011.84000015258789-992020/6/22 21:43:50191100910013202001020828000.0049015982076525693.53838254115955180.00163501658733273133.53674752457221900011.84000015258789-992020/6/22 21:43:52191100910013202001020829000.015671305358409883.5386437295832430.00163501658733273133.537008712995910500011.733333587646484-992020/6/22 21:43:54191100910013202001020830000.0117017021402716643.53883875795709240.00163501658733273133.537203741369759700011.84000015258789-992020/6/22 21:43:57191100910013202001020831000.00120814016554504633.53885889362721830.00163501658733273133.537223877039885600011.84000015258789-992020/6/22 21:43:59191100910013202001020832000.0092854220420122153.53901365066081560.00163501658733273133.53737863407348300011.84000015258789-992020/6/22 21:44:01191100910013202001020833000.009388975799083713.53917013359025170.00163501658733273133.53753511700291900011.84000015258789-992020/6/22 21:44:04191100910013202001020834000.0108732627704739573.53935135463738560.00163501658733273133.53771633805005300011.84000015258789-992020/6/22 21:44:06191100910013202001020835000.0105971172451972963.5395279732529480.00163501658733273133.537892956665615400011.84000015258789-992020/6/22 21:44:09191100910013202001020836000.0066275126300752163.53963843179466760.00163501658733273133.53800341520733500011.84000015258789-1012020/6/22 21:44:11191100910013202001020837000.0091473478823900223.5397908875964790.00163501658733273133.538155871009146300011.84000015258789-992020/6/22 21:44:13191100910013202001020838000.0082153538241982463.53992781015973530.00163501658733273133.538292793572402700011.84000015258789-992020/6/22 21:44:16191100910013202001020839000.00386604899540543563.53999224430973850.00163501658733273133.53835722772240600011.733333587646484-992020/6/22 21:44:18191100910013202001020840000.007801134604960683.54012226321763770.00163501658733273133.53848724663030500011.84000015258789-992020/6/22 21:44:20191100910013202001020841000.0157403424382209783.5403846022492220.00163501658733273133.538749585661889400011.84000015258789-992020/6/22 21:44:23191100910013202001020842000.0082843899726867683.54052267542037140.00163501658733273133.538887658833038700011.835151672363281-992020/6/22 21:44:25191100910013202001020843000.0117362206801772123.54071827909816730.00163501658733273133.539083262510834600011.84000015258789-992020/6/22 21:44:27191100910013202001020844000.011667184531688693.54091273216807020.00163501658733273133.539277715580737600011.84000015258789-992020/6/22 21:44:30191100910013202001020845000.0135656902566552163.5411388270030280.00163501658733273133.539503810415695300011.84000015258789-992020/6/22 21:44:32191100910013202001020846000.0179149955511093143.5414374102472390.00163501658733273133.539802393659906300011.835151672363281-992020/6/22 21:44:35191100910013202001020847000.0046254512853920463.54151450110406430.00163501658733273133.539879484516731600011.84000015258789-992020/6/22 21:44:37191100910013202001020848000.009285421110689643.5416692581216610.00163501658733273133.540034241534328400011.84000015258789-992020/6/22 21:44:39191100910013202001020849000.0161545630544424063.54193850084860440.00163501658733273133.540303484261271700011.733333587646484-992020/6/22 21:44:47191100910013202001020850000.006316848099231723.5420437816468060.00163501658733273133.540408765059473300011.84000015258789-992020/6/22 21:44:49191100910013202001020851000.0203657951205968863.5423832115512160.00163501658733273133.540748194963883500011.84000015258789-992020/6/22 21:44:52191100910013202001020852000.0127027323469519623.54259492375551230.00163501658733273133.540959907168179700011.84000015258789-992020/6/22 21:44:54191100910013202001020853000.00358990253880623.54265475546594380.00163501658733273133.54101973887861100011.835151672363281-992020/6/22 21:44:56191100910013202001020854000.0079392082989215853.5427870755976290.00163501658733273133.541152059010296500011.84000015258789-992020/6/22 21:44:59191100910013202001020855000.0069726952351629733.54290328718681340.00163501658733273133.541268270599480700011.84000015258789-992020/6/22 21:45:01191100910013202001020856000.0128062879666686063.54311672531894930.00163501658733273133.541481708731616600011.835151672363281-992020/6/22 21:45:04191100910013202001020857000.0057300371117889883.54321222593406130.00163501658733273133.541577209346728600011.84000015258789-992020/6/22 21:45:06191100910013202001020858000.0068346224725246433.543326136307460.00163501658733273133.541691119720127300011.84000015258789-992020/6/22 21:45:08191100910013202001020859000.0049361158162355423.5434084049078030.00163501658733273133.541773388320470500011.728485107421875-992020/6/22 21:45:11191100910013202001020900000.0146012390032410623.5436517588931550.00163501658733273133.542016742305822400011.84000015258789-992020/6/22 21:45:13191100910013202001020901000.0095270499587059023.54381054305437760.00163501658733273133.54217552646704500011.835151672363281-992020/6/22 21:45:15191100910013202001020902000.014635757543146613.54405447234367580.00163501658733273133.54241945575634300011.835151672363281-992020/6/22 21:45:18191100910013202001020903000.0079392082989215853.5441867924753610.00163501658733273133.542551775888028500011.835151672363281-972020/6/22 21:45:20191100910013202001020904000.0161545611917972563.5444560351703030.00163501658733273133.542821018582970300011.835151672363281-972020/6/22 21:45:2219110091001320200102090500-0.0016568781575188043.5444560351703030.00166263122276266633.542793403947540400011.835151672363281-992020/6/22 21:45:25191100910013202001020906000.0115981474518775943.5446493376323130.00166263122276266633.542986706409550400011.835151672363281-992020/6/22 21:45:27191100910013202001020907000.0096996407955884933.54481099831326760.00166263122276266633.54314836709050500011.835151672363281-992020/6/22 21:45:29191100910013202001020908000.0118052558973431593.54500775258295550.00166263122276266633.54334512136019300011.835151672363281-972020/6/22 21:45:32191100910013202001020909000.00262339063920080663.54505147575888650.00166263122276266633.54338884453612400011.728485107421875-992020/6/22 21:45:34191100910013202001020910000.00717980507761243.54517113917974940.00166263122276266633.54350850795698700011.835151672363281-992020/6/22 21:45:36191100910013202001020911000.0129443611949682243.5453868785276710.00166263122276266633.543724247304908600011.835151672363281-992020/6/22 21:45:39191100910013202001020912000.00075940240640193223.54539953523449340.00166263122276266633.54373690401173100011.835151672363281-972020/6/22 21:45:47191100910013202001020913000.0142905740067362793.54563771146832660.00166263122276266633.54397508024556400011.835151672363281-992020/6/22 21:45:50191100910013202001020914000.0092163849622011183.54579131787803050.00166263122276266633.54412868665526800011.835151672363281-992020/6/22 21:45:52191100910013202001020915000.011667184531688693.54598577094793340.00166263122276266633.54432313972517100011.835151672363281-992020/6/22 21:45:54191100910013202001020916000.003900567302480343.54605078040188330.00166263122276266633.544388149179120700011.835151672363281-1012020/6/22 21:45:57191100910013202001020917000.00448737852275371553.54612557004292260.00166263122276266633.5444629388201600011.835151672363281-992020/6/22 21:45:59191100910013202001020918000.0134621355682611473.5463499389660410.00166263122276266633.544687307743278600011.835151672363281-992020/6/22 21:46:01191100910013202001020919000.0181566234678033.5466525493538780.00166263122276266633.544989918131115300011.723636627197266-992020/6/22 21:46:04191100910013202001020920000.009768677875399593.5468153606587260.00166263122276266633.545152729435963500011.835151672363281-992020/6/22 21:46:06191100910013202001020921000.01052808016538623.5469908286663960.00166263122276266633.545328197443633500011.835151672363281-992020/6/22 21:46:08191100910013202001020922000.004314786754548553.54706274177970340.00166263122276266633.54540011055694100011.835151672363281-992020/6/22 21:46:11191100910013202001020923000.0080772805958986283.54719736312717430.00166263122276266633.545534731904411700011.835151672363281-992020/6/22 21:46:13191100910013202001020924000.00597166502848267563.54729689087791120.00166263122276266633.545634259655148700011.835151672363281-992020/6/22 21:46:15191100910013202001020925000.0083189085125923163.54743553935300730.00166263122276266633.545772908130244700011.835151672363281-992020/6/22 21:46:18191100910013202001020926000.0127717694267630583.5476484021811970.00166263122276266633.545985770958434400011.835151672363281-992020/6/22 21:46:20191100910013202001020927000.01197784859687093.54784803298661760.00166263122276266633.54618540176385500011.835151672363281-992020/6/22 21:46:23191100910013202001020928000.0033827929291874173.54790441286937060.00166263122276266633.54624178164660800011.835151672363281-992020/6/22 21:46:25191100910013202001020929000.0140144284814596183.54813798667163250.00166263122276266633.5464753554488700011.728485107421875-972020/6/22 21:46:27191100910013202001020930000.020883569493889813.54848604615123930.00166263122276266633.546823414928476700011.835151672363281-972020/6/22 21:46:29191100910013202001020931000.0120123662054538733.54868625226060660.00166263122276266633.54702362103784400011.835151672363281-972020/6/22 21:46:32191100910013202001020932000.0092509035021066673.54884043399025770.00166263122276266633.54717780276749500011.835151672363281-972020/6/22 21:46:34191100910013202001020933000.00862957350909713.5489842602168720.00166263122276266633.547321628994109400011.835151672363281-992020/6/22 21:46:36191100910013202001020934000.0184327699244022373.549291473036280.00166263122276266633.547628841813517600011.835151672363281-992020/6/22 21:46:39191100910013202001020935000.0095615675672888763.5494508325014490.00166263122276266633.547788201278686300011.835151672363281-992020/6/22 21:46:47191100910013202001020936000.0190195813775062563.5497678255359480.00166263122276266633.548105194313185600011.835151672363281-992020/6/22 21:46:50191100910013202001020937000.017604328691959383.5500612310286410.00166263122276266633.548398599805878500011.835151672363281-992020/6/22 21:46:52191100910013202001020938000.0222642999142408373.5504323026981060.00166263122276266633.548769671475343400011.835151672363281-1012020/6/22 21:46:54191100910013202001020939000.0057300371117889883.5505278033132180.00166263122276266633.548865172090455400011.728485107421875-1012020/6/22 21:46:56191100910013202001020940000.01197784859687093.55072743411863860.00166263122276266633.54906480289587600011.835151672363281-992020/6/22 21:46:59191100910013202001020941000.012253994122147563.55093166735563060.00166263122276266633.54926903613286800011.835151672363281-992020/6/22 21:47:01191100910013202001020942000.0086640920490026473.5510760688861910.00166263122276266633.549413437663428500011.835151672363281-992020/6/22 21:47:03191100910013202001020943000.0177078880369663243.5513712003387250.00166263122276266633.549708569115962700011.835151672363281-972020/6/22 21:47:06191100910013202001020944000.0118397753685712813.55156852992836040.00166263122276266633.54990589870559800011.835151672363281-992020/6/22 21:47:08191100910013202001020945000.011287482455372813.5517566546388520.00166263122276266633.550094023416089600011.835151672363281-992020/6/22 21:47:10191100910013202001020946000.00648943940177559853.5518648119647860.00166263122276266633.550202180742023600011.835151672363281-972020/6/22 21:47:13191100910013202001020947000.0120123662054538733.55206501807415350.00166263122276266633.55040238685139100011.830303192138672-992020/6/22 21:47:1519110091001320200102094800-0.0030030915513634683.55206501807415350.00171268275010444963.55035233532404900011.835151672363281-992020/6/22 21:47:17191100910013202001020949000.0057645556516945363.5521610940012120.00171268275010444963.550448411251107700011.728485107421875-972020/6/22 21:47:20191100910013202001020950000.0073869149200618273.5522842092537540.00171268275010444963.550571526503649700011.835151672363281-972020/6/22 21:47:22191100910013202001020951000.0182256624102592473.5525879702814850.00171268275010444963.550875287531380500011.835151672363281-972020/6/22 21:47:24191100910013202001020952000.0051087075844407083.55267311540956050.00171268275010444963.55096043265945600011.835151672363281-992020/6/22 21:47:27191100910013202001020953000.0108387442305684093.5528537611527480.00171268275010444963.55114107840264400011.835151672363281-972020/6/22 21:47:29191100910013202001020954000.019675429910421373.553181684978230.00171268275010444963.551469002228125700011.835151672363281-972020/6/22 21:47:31191100910013202001020955000.0099412696436047553.553347372802810.00171268275010444963.551634690052705600011.835151672363281-972020/6/22 21:47:34191100910013202001020956000.0075595062226057053.5534733645750840.00171268275010444963.551760681824979400011.835151672363281-972020/6/22 21:47:36191100910013202001020957000.0089747570455074313.5536229438571630.00171268275010444963.551910261107058500011.835151672363281-992020/6/22 21:47:38191100910013202001020958000.0068001043982803823.5537362789266150.00171268275010444963.552023596176510500011.835151672363281-992020/6/22 21:47:47191100910013202001020959000.0085950549691915513.5538795298492830.00171268275010444963.552166847099178500011.728485107421875-972020/6/22 21:47:50191100910013202001021000000.0113220000639557843.55406822984772040.00171268275010444963.55235554709761600011.835151672363281-972020/6/22 21:47:52191100910013202001021001000.0051087075844407083.5541533749757960.00171268275010444963.552440692225691700011.835151672363281-992020/6/22 21:47:54191100910013202001021002000.0072488416917622093.5542741890045520.00171268275010444963.552561506254447600011.835151672363281-992020/6/22 21:47:57191100910013202001021003000.00072488427395001053.55428627040942760.00171268275010444963.55257358765932300011.835151672363281-992020/6/22 21:47:59191100910013202001021004000.0131169520318508153.5545048862770810.00171268275010444963.552792203526976800011.835151672363281-972020/6/22 21:48:01191100910013202001021005000.0079392082989215853.55463720640876660.00171268275010444963.55292452365866200011.835151672363281-972020/6/22 21:48:03191100910013202001021006000.011874293908476833.5548351113023480.00171268275010444963.553122428552243600011.830303192138672-992020/6/22 21:48:06191100910013202001021007000.016051007434725763.55510262808545050.00171268275010444963.55338994533534600011.835151672363281-972020/6/22 21:48:08191100910013202001021008000.0135656902566552163.55532872292040820.00171268275010444963.55361604017030400011.835151672363281-992020/6/22 21:48:11191100910013202001021009000.00393508560955524443.55539430767830430.00171268275010444963.553681624928200011.728485107421875-972020/6/22 21:48:13191100910013202001021010000.00051777443150058393.55540293725250130.00171268275010444963.55369025450239700011.835151672363281-972020/6/22 21:48:15191100910013202001021011000.0136347264051437383.5556301826953520.00171268275010444963.553917499945247600011.830303192138672-972020/6/22 21:48:18191100910013202001021012000.016085525974631313.5558982747824010.00171268275010444963.554185592032296400011.835151672363281-972020/6/22 21:48:20191100910013202001021013000.0130133973434567453.5561151647382150.00171268275010444963.55440248198811100011.835151672363281-972020/6/22 21:48:22191100910013202001021014000.0138763543218374253.5563464373086910.00171268275010444963.554633754558586700011.835151672363281-972020/6/22 21:48:25191100910013202001021015000.0132895428687334063.5565679296960770.00171268275010444963.554855246945972400011.835151672363281-972020/6/22 21:48:27191100910013202001021016000.0095270490273833273.5567267138412990.00171268275010444963.555014031091194400011.835151672363281-972020/6/22 21:48:29191100910013202001021017000.0120814032852649693.55692807055855860.00171268275010444963.555215387808454300011.835151672363281-972020/6/22 21:48:32191100910013202001021018000.0169139653444290163.5572099699723230.00171268275010444963.55549728722221900011.835151672363281-972020/6/22 21:48:34191100910013202001021019000.0125646591186523443.5574193809608340.00171268275010444963.555706698210729500011.728485107421875-972020/6/22 21:48:36191100910013202001021020000.0098377140238881113.5575833428575740.00171268275010444963.555870660107469700011.835151672363281-972020/6/22 21:48:38191100910013202001021021000.0058681103400886063.5576811446964720.00171268275010444963.555968461946367400011.835151672363281-972020/6/22 21:48:47191100910013202001021022000.0102519337087869643.557852010256570.00171268275010444963.556139327506465400011.835151672363281-972020/6/22 21:48:50191100910013202001021023000.0097341602668166163.55801424625747130.00171268275010444963.55630156350736700011.830303192138672-972020/6/22 21:48:52191100910013202001021024000.0072143236175179483.5581344849822810.00171268275010444963.556421802232176500011.835151672363281-992020/6/22 21:48:54191100910013202001021025000.0067655858583748343.55824724474778660.00171268275010444963.556534561997682300011.830303192138672-972020/6/22 21:48:56191100910013202001021026000.0230927392840385443.5586321237439670.00171268275010444963.556919440993862500011.835151672363281-992020/6/22 21:48:59191100910013202001021027000.0057990737259387973.5587287749749720.00171268275010444963.557016092224867700011.835151672363281-972020/6/22 21:49:01191100910013202001021028000.0047290064394474033.5588075917516370.00171268275010444963.557094909001532500011.835151672363281-972020/6/22 21:49:03191100910013202001021029000.0215739347040653233.55916715734217350.00171268275010444963.55745447459206900011.728485107421875-972020/6/22 21:49:06191100910013202001021030000.011770739220082763.55936333632391570.00171268275010444963.557650653573811300011.835151672363281-992020/6/22 21:49:08191100910013202001021031000.00752498814836144453.5594887527922430.00171268275010444963.55777607004213900011.835151672363281-972020/6/22 21:49:10191100910013202001021032000.0083189085125923163.55962740126733920.00171268275010444963.55791471851723500011.835151672363281-992020/6/22 21:49:13191100910013202001021033000.0115981474518775943.55982070372934920.00171268275010444963.55810802097924500011.835151672363281-972020/6/22 21:49:15191100910013202001021034000.00711076892912387853.55993921654231960.00171268275010444963.55822653379221500011.830303192138672-972020/6/22 21:49:17191100910013202001021035000.010044823400676253.5601066302627380.00171268275010444963.55839394751263400011.835151672363281-992020/6/22 21:49:20191100910013202001021036000.0100448243319988253.56027404399915740.00171268275010444963.55856136124905300011.835151672363281-972020/6/22 21:49:22191100910013202001021037000.0083189085125923163.56041269247425340.00171268275010444963.55870000972414900011.835151672363281-972020/6/22 21:49:25191100910013202001021038000.0081117991358041763.56054788912567060.00171268275010444963.55883520637556600011.830303192138672-992020/6/22 21:49:27191100910013202001021039000.0105625987052917483.5607239324372870.00171268275010444963.559011249687182400011.728485107421875-972020/6/22 21:49:29191100910013202001021040000.0090092755854129793.5608740870233120.00171268275010444963.55916140427320800011.835151672363281-972020/6/22 21:49:32191100910013202001021041000.0086295744404196743.5610179132659270.00171268275010444963.559305230515822600011.835151672363281-992020/6/22 21:49:34191100910013202001021042000.0157403424382209783.56128025229751130.00171268275010444963.55956756954740700011.830303192138672-972020/6/22 21:49:36191100910013202001021043000.0163616705685853963.56155294681613150.00171268275010444963.55984026406602700011.835151672363281-992020/6/22 21:49:38191100910013202001021044000.0173627026379108433.56184232519720.00171268275010444963.560129642447095400011.835151672363281-972020/6/22 21:49:47191100910013202001021045000.018777953460812573.56215529108807340.00171268275010444963.56044260833796900011.830303192138672-1012020/6/22 21:49:50191100910013202001021046000.00393508560955524443.56222087584596950.00171268275010444963.56050819309586500011.830303192138672-1012020/6/22 21:49:52191100910013202001021047000.0113220009952783583.56240957586040750.00171268275010444963.56069689311030300011.835151672363281-1012020/6/22 21:49:54191100910013202001021048000.0173972193151712423.5626995295294220.00171268275010444963.560986846779317500011.835151672363281-992020/6/22 21:49:57191100910013202001021049000.0165342632681131363.5629751005837750.00171268275010444963.561262417833670500011.728485107421875-1012020/6/22 21:49:59191100910013202001021050000.0056610000319778923.56306945058299360.00171268275010444963.561356767832889200011.830303192138672-1012020/6/22 21:50:01191100910013202001021051000.0131514705717563633.5632886417545940.00171268275010444963.561575959004489500011.835151672363281-992020/6/22 21:50:04191100910013202001021052000.0120814032852649693.56348999847185380.00171268275010444963.561777315721749400011.835151672363281-1012020/6/22 21:50:06191100910013202001021053000.0157403424382209783.5637523375034380.00171268275010444963.562039654753333700011.830303192138672-1012020/6/22 21:50:08191100910013202001021054000.019364763051271443.56407508354540030.00171268275010444963.56236240079529600011.835151672363281-1012020/6/22 21:50:11191100910013202001021055000.0140144284814596183.5643086573476620.00171268275010444963.562595974597557700011.830303192138672-1012020/6/22 21:50:13191100910013202001021056000.0073178787715733053.5644306219923110.00171268275010444963.56271793924220700011.835151672363281-1012020/6/22 21:50:15191100910013202001021057000.0070072142407298093.56454740889344230.00171268275010444963.56283472614333800011.830303192138672-1012020/6/22 21:50:18191100910013202001021058000.015602269209921363.56480744670924080.00171268275010444963.563094763959136400011.835151672363281-1012020/6/22 21:50:20191100910013202001021059000.0217120088636875153.5651693135155630.00171268275010444963.563456630765458500011.728485107421875-1012020/6/22 21:50:22191100910013202001021100000.008905719034373763.56531774217374850.00171268275010444963.56360505942364400011.835151672363281-1012020/6/22 21:50:25191100910013202001021101000.0158093776553869253.56558123181322540.00171268275010444963.56386854906312100011.835151672363281-1012020/6/22 21:50:27191100910013202001021102000.0137727996334433563.5658107784718620.00171268275010444963.564098095721757600011.830303192138672-992020/6/22 21:50:29191100910013202001021103000.0134621355682611473.56603514739498050.00171268275010444963.56432246464487600011.835151672363281-1012020/6/22 21:50:32191100910013202001021104000.0161890815943479543.56630496540986950.00171268275010444963.56459228265976500011.835151672363281-992020/6/22 21:50:34191100910013202001021105000.0135656902566552163.56653106024482720.00171268275010444963.56481837749472300011.830303192138672-992020/6/22 21:50:36191100910013202001021106000.0063513661734759813.5666369163469750.00171268275010444963.564924233596870700011.835151672363281-992020/6/22 21:50:38191100910013202001021107000.0094234943389892583.56679397458035740.00171268275010444963.56508129183025300011.830303192138672-1012020/6/22 21:50:47191100910013202001021108000.00031066461815498773.56679915232387530.00171268275010444963.56508646957377100011.830303192138672-992020/6/22 21:50:50191100910013202001021109000.0150499762967228893.56704998526053040.00171268275010444963.56533730251042600011.728485107421875-1012020/6/22 21:50:52191100910013202001021110000.0130479158833622933.56726745052029150.00171268275010444963.56555476777018700011.835151672363281-1012020/6/22 21:50:54191100910013202001021111000.0238521434366703033.56766498623529450.00171268275010444963.5659523034851900011.830303192138672-992020/6/22 21:50:56191100910013202001021112000.00193302449770271783.5676972033102960.00171268275010444963.565984520560191700011.835151672363281-1012020/6/22 21:50:59191100910013202001021113000.014739312231540683.56794285851143340.00171268275010444963.56623017576132900011.835151672363281-992020/6/22 21:51:01191100910013202001021114000.0051432261243462563.56802857894345540.00171268275010444963.56631589619335100011.830303192138672-1012020/6/22 21:51:03191100910013202001021115000.0093544581905007363.56818448658494570.00171268275010444963.566471803834841300011.830303192138672-992020/6/22 21:51:05191100910013202001021116000.0156367868185043333.5684450997046910.00171268275010444963.566732416954586400011.830303192138672-1012020/6/22 21:51:08191100910013202001021117000.0074904700741171843.5685699408690720.00171268275010444963.566857258118967700011.835151672363281-1012020/6/22 21:51:10191100910013202001021118000.00607522018253803253.5686711945396490.00171268275010444963.566958511789544600011.830303192138672-1012020/6/22 21:51:12191100910013202001021119000.0094234943389892583.56882825277303130.00171268275010444963.56711557002292700011.723636627197266-1012020/6/22 21:51:15191100910013202001021120000.017052037641406063.56911245340258130.00171268275010444963.56739977065247700011.835151672363281-992020/6/22 21:51:17191100910013202001021121000.0067310677841305733.5692246378641410.00171268275010444963.567511955114036400011.830303192138672-1012020/6/22 21:51:19191100910013202001021122000.007835652679204943.56935523207598630.00171268275010444963.56764254932588200011.830303192138672-1012020/6/22 21:51:22191100910013202001021123000.0073523968458175663.56947777202458160.00171268275010444963.56776508927447700011.830303192138672-1012020/6/22 21:51:24191100910013202001021124000.0148083483800292023.5697245778336120.00171268275010444963.568011895083507600011.835151672363281-1012020/6/22 21:51:26191100910013202001021125000.0129788788035511973.569940892485480.00171268275010444963.568228209735375700011.835151672363281-1012020/6/22 21:51:29191100910013202001021126000.0100448243319988253.57010830622189920.00171268275010444963.56839562347179500011.830303192138672-1012020/6/22 21:51:31191100910013202001021127000.0096651222556829453.5702693915989070.00171268275010444963.56855670884880300011.835151672363281-1012020/6/22 21:51:33191100910013202001021128000.0129443611949682243.5704851309468290.00171268275010444963.568772448196724700011.830303192138672-992020/6/22 21:51:36191100910013202001021129000.0068346224725246433.57059904132022780.00171268275010444963.568886358570123400011.723636627197266-1012020/6/22 21:51:38191100910013202001021130000.0188469905406236653.57091315781899430.00171268275010444963.5692004750688900011.830303192138672-1012020/6/22 21:51:47191100910013202001021131000.0128062879666686063.57112659595113020.00171268275010444963.56941391320102600011.830303192138672-1012020/6/22 21:51:50191100910013202001021132000.0232998486608266833.5715149267709890.00171268275010444963.569802244020884500011.830303192138672-992020/6/22 21:51:52191100910013202001021133000.00907831173390153.57166623196490730.00171268275010444963.56995354921480300011.835151672363281-1012020/6/22 21:51:55191100910013202001021134000.0033827929291874173.57172261184766040.00171268275010444963.57000992909755600011.830303192138672-1012020/6/22 21:51:57191100910013202001021135000.0068001043982803823.57183594691711240.00171268275010444963.57012326416700800011.835151672363281-992020/6/22 21:51:59191100910013202001021136000.0128753241151571273.57205053565714130.00171268275010444963.57033785290703700011.835151672363281-992020/6/22 21:52:02191100910013202001021137000.0092854220420122153.57220529269073860.00171268275010444963.57049260994063400011.835151672363281-1012020/6/22 21:52:0419110091001320200102113800-0.000069036577770020813.57220529269073860.00171383335974735663.57049145933099100011.835151672363281-1012020/6/22 21:52:0619080027001820200622210100120.0146636962890662849.1327531689462507.96856008246660341.164193086481.17169892787933350014.314009666442871-1012020/6/22 21:52:07191100910013202001021139000.0115981474518775943.57239859515274860.00171383335974735663.57068476179300100011.723636627197266-1012020/6/22 21:52:0919080027001820200622211100123.7971115112304762869.765605081272507.96856008246660361.7970449988061.16719245910644530014.314009666442871-1012020/6/22 21:52:10191100910013202001021140000.013979909941554073.5726315936510640.00171383335974735663.570917760291316700011.830303192138672-992020/6/22 21:52:1119080027001820200622212100124.9227447509765662890.586062299262507.96856008246660382.6175022167951.1401531696319580014.314009666442871-992020/6/22 21:52:12191100910013202001021141000.014842866919934753.5728789747640410.00171383335974735663.571165141404293300011.835151672363281-1012020/6/22 21:52:1319080027001820200622213100137.7123870849609462913.538125960632507.96856008246660405.569565878161.14465975761413570014.314009666442871-1012020/6/22 21:52:14191100910013202001021142000.0135311717167496683.57310449429505230.00171383335974735663.571390660935304800011.835151672363281-1012020/6/22 21:52:1619080027001820200622214100128.35229492187562934.930174198592507.96856008246660426.9616141161241.14465975761413570014.318840026855469-1012020/6/22 21:52:17191100910013202001021143000.0162235982716083533.5733748875978870.00171383335974735663.571661054238139500011.830303192138672-1012020/6/22 21:52:1819080027001820200622215100129.498123168945362956.513195862612507.96856008246660448.544635780141.18071198463439940014.256038665771484-1012020/6/22 21:52:19191100910013202001021144000.007697579916566613.5735031805939470.00171383335974735663.571789347234199500011.835151672363281-1012020/6/22 21:52:20191100910013202001021145000.0138073181733489043.573733302556530.00171383335974735663.572019469196782400011.830303192138672-1012020/6/22 21:52:23191100910013202001021146000.0152916051447391513.57398816263681060.00171383335974735663.57227432927706300011.830303192138672-992020/6/22 21:52:25191100910013202001021147000.014739312231540683.5742338178379480.00171383335974735663.572519984478200500011.835151672363281-1012020/6/22 21:52:27191100910013202001021148000.0138073181733489043.5744639398005310.00171383335974735663.572750106440783400011.830303192138672-1012020/6/22 21:52:29191100910013202001021149000.015912933275103573.5747291553678480.00171383335974735663.573015322008100500011.718788146972656-992020/6/22 21:52:32191100910013202001021150000.0194338001310825353.5750530520497040.00171383335974735663.573339218689956600011.830303192138672-1012020/6/22 21:52:34191100910013202001021151000.019917055964469913.575385002986810.00171383335974735663.573671169627062700011.835151672363281-992020/6/22 21:52:36191100910013202001021152000.007801134604960683.57551502189470940.00171383335974735663.57380118853496200011.830303192138672-992020/6/22 21:52:39191100910013202001021153000.020262241363525393.5758527259032810.00171383335974735663.574138892543533300011.835151672363281-1012020/6/22 21:52:47191100910013202001021154000.00365893938578665263.5759137082256050.00171383335974735663.574199874865857700011.835151672363281-1012020/6/22 21:52:50191100910013202001021155000.0083879455924034123.57605350732459470.00171383335974735663.57433967396484700011.835151672363281-1012020/6/22 21:52:54191100910013202001021156000.0177424047142267233.57634921406507460.00171383335974735663.57463538070532700011.830303192138672-992020/6/22 21:52:56191100910013202001021157000.00096651224885135893.57636532260257530.00171383335974735663.57465148924282800011.830303192138672-1012020/6/22 21:52:59191100910013202001021158000.0144286472350358963.57660580005219450.00171383335974735663.57489196669244700011.830303192138672-1012020/6/22 21:53:01191100910013202001021159000.014463164843618873.576846852805760.00171383335974735663.575133019446012500011.728485107421875-1012020/6/22 21:53:04191100910013202001021200000.0108732627704739573.5770280738528940.00171383335974735663.575314240493146400011.830303192138672-1012020/6/22 21:53:06191100910013202001021201000.0103900069370865823.57720124062877740.00171383335974735663.5754874072690300011.830303192138672-1012020/6/22 21:53:09191100910013202001021202000.0088712023571133613.57734909399901730.00171383335974735663.5756352606392700011.830303192138672-1012020/6/22 21:53:11191100910013202001021203000.0186053607612848283.57765918335415820.00171383335974735663.575945349994410700011.830303192138672-992020/6/22 21:53:13191100910013202001021204000.0056610000319778923.5777535333533770.00171383335974735663.576039699993629500011.835151672363281-1012020/6/22 21:53:15191100910013202001021205000.0152916051447391513.57800839343365770.00171383335974735663.576294560073910200011.830303192138672-992020/6/22 21:53:18191100910013202001021206000.0104935625568032263.5781832861373810.00171383335974735663.576469452777633500011.830303192138672-1012020/6/22 21:53:20191100910013202001021207000.0090783126652240753.57833459134730.00171383335974735663.576620757987552400011.830303192138672-1012020/6/22 21:53:22191100910013202001021208000.0155332321301102643.57859347855520540.00171383335974735663.57687964519545800011.835151672363281-1012020/6/22 21:53:25191100910013202001021209000.0141870193183422093.57882992887719940.00171383335974735663.57711609551745200011.728485107421875-992020/6/22 21:53:27191100910013202001021210000.0084569826722145083.57897087858408150.00171383335974735663.57725704522433400011.830303192138672-1032020/6/22 21:53:29191100910013202001021211000.018743436783552173.57928326918700930.00171383335974735663.57756943582726200011.830303192138672-1012020/6/22 21:53:32191100910013202001021212000.0051432261243462563.57936898961903130.00171383335974735663.577655156259283800011.830303192138672-1012020/6/22 21:53:34191100910013202001021213000.0126336952671408653.5795795511994340.00171383335974735663.577865717839686400011.835151672363281-1012020/6/22 21:53:36191100910013202001021214000.0103554893285036093.57975214268737170.00171383335974735663.578038309327624200011.830303192138672-1012020/6/22 21:53:39191100910013202001021215000.0199860949069261553.5800852442643720.00171383335974735663.578371410904624300011.830303192138672-1012020/6/22 21:53:48191100910013202001021216000.0102519337087869643.580256109824470.00171383335974735663.578542276464722300011.830303192138672-1012020/6/22 21:53:5019080053006920200622210000106.407127380371112703.0845611139680.002775994158143083612703.081785119811.06402158737182620014.256658554077148-992020/6/22 21:53:50191100910013202001021217000.0131169520318508153.58047472569212340.00171383335974735663.57876089233237600011.830303192138672-1032020/6/22 21:53:5219080053006920200622211000122.3850555419921912723.4820698037330.002775994158143083612723.4792938095741.08656442165374760014.256658554077148-992020/6/22 21:53:53191100910013202001021218000.0137727996334433563.580704272350760.00171383335974735663.578990438991012500011.830303192138672-1012020/6/22 21:53:5419080053006920200622212000119.816139221191412743.4514260327760.002775994158143083612743.4486500386171.09107303619384770014.256658554077148-992020/6/22 21:53:55191100910013202001021219000.00362442084588110453.5807646793651380.00171383335974735663.579050846005390700011.728485107421875-1012020/6/22 21:53:5719080053006920200622213000101.6184387207031212760.387833003070.002775994158143083612760.385057008911.06853020191192630014.26150131225586-992020/6/22 21:53:57191100910013202001021220000.0196063928306102753.5810914525827270.00171383335974735663.579377619222979600011.830303192138672-1012020/6/22 21:53:5919080053006920200622214000113.2161254882812512779.2571873093770.002775994158143083612779.2544113152181.09558153152465820014.26150131225586-992020/6/22 21:54:00191100910013202001021221000.010424525476992133.5812651946785580.00171383335974735663.579551361318810400011.830303192138672-1012020/6/22 21:54:0119080053006920200622215000104.3975372314453112796.6567765545280.002775994158143083612796.654000560371.0279530286788940014.19854736328125-992020/6/22 21:54:02191100910013202001021222000.016292635351419453.58153673858928560.00171383335974735663.57982290522953800011.830303192138672-1012020/6/22 21:54:04191100910013202001021223000.0097341593354940413.58169897457418650.00171383335974735663.57998514121443900011.830303192138672-992020/6/22 21:54:06191100910013202001021224000.0113220009952783583.58188767458862460.00171383335974735663.58017384122887700011.830303192138672-1012020/6/22 21:54:09191100910013202001021225000.0074214334599673753.5820113651451130.00171383335974735663.580297531785365400011.835151672363281-1012020/6/22 21:54:11191100910013202001021226000.0102174151688814163.5821816554012640.00171383335974735663.580467822041516700011.835151672363281-1012020/6/22 21:54:131908002700012020062221010012.74263095855712990.084214314370431157.2485109210065-1067.1642966066360.5940594077110290014.217391967773438-1092020/6/22 21:54:13191100910013202001021227000.0048325611278414733.5822621980897680.00171383335974735663.580548364730020700011.835151672363281-1012020/6/22 21:54:1619080027000120200622211100-57.0896415710449290.084214314370431166.763451409295-1076.67923709492450.60306030511856080014.217391967773438-1072020/6/22 21:54:16191100910013202001021228000.0183292143046855933.5825676849813360.00171383335974735663.580853851621588600011.830303192138672-1032020/6/22 21:54:1819080027000120200622212100-60.3222122192382890.084214314370431176.8171535221977-1086.73293920782730.60306030511856080014.217391967773438-1072020/6/22 21:54:18191100910013202001021229000.017431739717721943.58285821397029740.00171383335974735663.5811443806105500011.728485107421875-1012020/6/22 21:54:2019080027000120200622213100-4.36936998367309690.084214314370431177.5453818478818-1087.46116753351130.58505851030349730014.217391967773438-1072020/6/22 21:54:20191100910013202001021230000.0112529648467898373.58304576337684240.00171383335974735663.58133193001709500011.830303192138672-1012020/6/22 21:54:23190800270001202006222141008.28984165191650491.465854512095091177.5453818478818-1086.07952733578670.59855979681015010014.217391967773438-1072020/6/22 21:54:23191100910013202001021231000.0057645556516945363.5831418393039010.00171383335974735663.581428005944153400011.830303192138672-1032020/6/22 21:54:2519080027000120200622215100-14.99929046630859491.465854512095091180.0452636211032-1088.5794091090080.61206120252609250014.159420013427734-1072020/6/22 21:54:25191100910013202001021232000.0151880495250225073.5833949734563420.00171383335974735663.581681140096594400011.830303192138672-1012020/6/22 21:54:27191100910013202001021233000.0207109786570072173.58374015643221750.00171383335974735663.5820263230724700011.830303192138672-992020/6/22 21:54:29191100910013202001021234000.0153606412932276733.58399616712039130.00171383335974735663.582282333760643800011.830303192138672-1012020/6/22 21:54:32191100910013202001021235000.0048670801334083083.58407728512084220.00171383335974735663.582363451761094700011.830303192138672-1012020/6/22 21:54:34191100910013202001021236000.0131169520318508153.5842959009884960.00171383335974735663.582582067628748300011.835151672363281-1012020/6/22 21:54:36191100910013202001021237000.0189850628376007083.5846123187030480.00171383335974735663.582898485343300400011.835151672363281-992020/6/22 21:54:39191100910013202001021238000.0114600742235779763.5848033199332720.00171383335974735663.583089486573524300011.835151672363281-1012020/6/22 21:54:471908005300712020062221000031.9933776855468753679.2437799588392.6717863799145033676.57199357892431.0249432325363160014.278728485107422-1132020/6/22 21:54:47191100910013202001021239000.018777953460812573.58511628582414540.00171383335974735663.58340245246439800011.728485107421875-1012020/6/22 21:54:501908005300712020062221100036.0230751037597663685.2476256908692.6717863799145033682.57583931095451.01587295532226560014.283618927001953-1132020/6/22 21:54:50191100910013202001021240000.0092163849622011183.58526989223384930.00171383335974735663.58355605887410200011.830303192138672-992020/6/22 21:54:521908005300712020062221200032.87989425659183690.7276083037932.6717863799145033688.05582192387871.0249432325363160014.278728485107422-1132020/6/22 21:54:52191100910013202001021241000.0176388509571552283.58556387307849040.00171383335974735663.58385003971874300011.830303192138672-1012020/6/22 21:54:541908005300712020062221300036.990329742431643696.89266341118132.6717863799145033694.2208770312670.97959178686141970014.278728485107422-1132020/6/22 21:54:54191100910013202001021242000.0210906788706779483.5859153843817760.00171383335974735663.584201551022028600011.830303192138672-1012020/6/22 21:54:561908005300712020062221400029.82983970642093701.86430347174432.6717863799145033699.192517091831.02040815353393550014.278728485107422-1132020/6/22 21:54:57191100910013202001021243000.0097341593354940413.5860776203666770.00171383335974735663.584363787006929600011.835151672363281-1012020/6/22 21:54:591908005300712020062221500031.729579925537113707.1525667934582.6717863799145033704.48078041354351.0022675991058350014.215158462524414-1132020/6/22 21:54:59191100910013202001021244000.0095960861071944243.58623755513579260.00171383335974735663.58452372177604500011.830303192138672-992020/6/22 21:55:01191100910013202001021245000.0135311717167496683.5864630746668040.00171383335974735663.584749241307056500011.835151672363281-1012020/6/22 21:55:03191100910013202001021246000.0056264814920723443.58655684936207650.00171383335974735663.58484301600232900011.830303192138672-992020/6/22 21:55:06191100910013202001021247000.0096306046470999723.58671735943513830.00171383335974735663.585003526075390700011.830303192138672-1012020/6/22 21:55:08191100910013202001021248000.0130479158833622933.58693482469489930.00171383335974735663.58522099133515200011.830303192138672-1012020/6/22 21:55:10191100910013202001021249000.0155677506700158123.58719428720675150.00171383335974735663.58548045384700400011.728485107421875-1012020/6/22 21:55:13191100910013202001021250000.015671305358409883.5874554756304430.00171383335974735663.585741642270695400011.835151672363281-1012020/6/22 21:55:15191100910013202001021251000.00321020162664353853.58750897898946340.00171383335974735663.58579514562971600011.835151672363281-1012020/6/22 21:55:17191100910013202001021252000.0090437931939959533.58765970887943550.00171383335974735663.58594587551968800011.830303192138672-1012020/6/22 21:55:20191100910013202001021253000.0140144284814596183.58789328268169740.00171383335974735663.5861794493219500011.835151672363281-1012020/6/22 21:55:22191100910013202001021254000.0129098426550626753.58810844672567250.00171383335974735663.58639461336592500011.830303192138672-1012020/6/22 21:55:24191100910013202001021255000.00438382336869835853.58818151044687240.00171383335974735663.58646767708712500011.835151672363281-1012020/6/22 21:55:27191100910013202001021256000.0132205067202448843.58840185222636570.00171383335974735663.58668801886661800011.835151672363281-1012020/6/22 21:55:29191100910013202001021257000.007697579916566613.58853014522242560.00171383335974735663.58681631186267800011.830303192138672-1012020/6/22 21:55:31191100910013202001021258000.010424525476992133.58870388731825640.00171383335974735663.58699005395850900011.830303192138672-1012020/6/22 21:55:34191100910013202001021259000.0212977901101112373.58905885047722160.00171383335974735663.58734501711747400011.728485107421875-992020/6/22 21:55:36191100910013202001021300000.0090437931939959533.58920958036719370.00171383335974735663.587495747007446200011.835151672363281-992020/6/22 21:55:38191100910013202001021301000.0092163849622011183.58936318677689760.00171383335974735663.5876493534171500011.830303192138672-992020/6/22 21:55:48191100910013202001021302000.015119012445211413.58961517032144560.00171383335974735663.58790133696169800011.830303192138672-992020/6/22 21:55:50191100910013202001021303000.006316848099231723.5897204511196470.00171383335974735663.588006617759899700011.830303192138672-1012020/6/22 21:55:52191100910013202001021304000.0140489460900425913.58995460022585580.00171383335974735663.588240766866108300011.830303192138672-992020/6/22 21:55:55191100910013202001021305000.0151535309851169593.590207159074350.00171383335974735663.588493325714602600011.830303192138672-1012020/6/22 21:55:57191100910013202001021306000.0080772805958986283.5903417804218210.00171383335974735663.588627947062073400011.830303192138672-1012020/6/22 21:56:00191100910013202001021307000.0081808352842926983.5904781276811310.00171383335974735663.588764294321383600011.835151672363281-1012020/6/22 21:56:02190800270012200000040814370.0141870193183422091.10957464323211120.00031705876086345511.109257584471247800010.44444465637207-972020/6/22 21:56:03191100910013202001021308000.011183927766978743.59066452647978360.00171383335974735663.58895069312003600011.830303192138672-992020/6/22 21:56:04190800270012200000040815370.0101483790203928951.10974378288036980.00031705876086345511.109426724119506400010.449275016784668-972020/6/22 21:56:05191100910013202001021309000.008905719034373763.59081295513796930.00171383335974735663.589099121778221800011.728485107421875-1012020/6/22 21:56:07190800270012200000040816370.0106661533936858181.10992155210913010.00031705876086345511.109604493348266700010.449275016784668-952020/6/22 21:56:08191100910013202001021310000.0176733657717704773.59110751123855470.00171383335974735663.58939367787880700011.830303192138672-1012020/6/22 21:56:09190800270012200000040817370.0051422403194010261.1100072561135250.00031705876086345511.109690197352661600010.391304016113281-952020/6/22 21:56:1019120018008520200622210400317.688873291015623014.2431361579493.9814557501724622920.2616804077661.73932588100433350014.195415496826172-1072020/6/22 21:56:11191100910013202001021311000.0122539950534701353.5913117444915470.00171383335974735663.589597911131799700011.830303192138672-992020/6/22 21:56:11190800270012200000040818370.021931940689682961.11037278844487860.00031705876086345511.110055729684015200010.449275016784668-972020/6/22 21:56:1219120018008520200622211400336.7616577148437523070.37008125609693.9814557501724622976.3886255059221.70337080955505370014.200241088867188-1052020/6/22 21:56:13191100910013202001021312000.0045564151369035243.59138768474047950.00171383335974735663.58967385138073200011.835151672363281-1012020/6/22 21:56:14190800270012200000040819370.0126899117603898051.11058428698138420.00031705876086345511.110267228220520800010.449275016784668-952020/6/22 21:56:1519120018008520200622212400329.281158447265623125.2502730871193.9814557501724623031.2688173369351.73932588100433350014.200241088867188-1092020/6/22 21:56:15191100910013202001021313000.010320970788598063.5915597009244710.00171383335974735663.589845867564723600011.835151672363281-1012020/6/22 21:56:16190800270012200000040820370.0062478114850819111.1106884171716930.00031705876086345511.110371358410829700010.449275016784668-972020/6/22 21:56:1719120018008520200622213400335.0808715820312523181.0970872594393.9814557501724623087.1156315092561.69887626171112060014.195415496826172-1092020/6/22 21:56:18191100910013202001021314000.014463164843618873.59180075367803650.00171383335974735663.59008692031828900011.830303192138672-992020/6/22 21:56:18190800270012200000040821370.0220394395291805271.11105574115153030.00031705876086345511.110738682390666900010.449275016784668-952020/6/22 21:56:1919120018008520200622214400344.9224243164062523238.5841568567393.9814557501724623144.6027011065561.72134828567504880014.200241088867188-1072020/6/22 21:56:20191100910013202001021315000.00234724394977092743.59183987441039540.00171383335974735663.59012604105064800011.830303192138672-1012020/6/22 21:56:20190800270012200000040822370.0255464967340230941.11148151610478060.00031705876086345511.111164457343917200010.449275016784668-952020/6/22 21:56:2219120018008520200622215400320.0454711914062523291.92506932105693.9814557501724623197.9436135708821.76629209518432620014.127864837646484-1092020/6/22 21:56:22191100910013202001021316000.012633696198463443.59205043600679860.00171383335974735663.59033660264705100011.830303192138672-1012020/6/22 21:56:23190800270012200000040823370.0056432480923831461.1115755702425270.00031705876086345511.111258511481663500010.449275016784668-952020/6/22 21:56:241908002700072020062221030033.9972763061523446820.2604577382130.000068822902200752166820.2603889153110.93170505762100220014.302297592163086-992020/6/22 21:56:25191100910013202001021317000.011598146520555023.5922437384528080.00171383335974735663.590529905093060600011.830303192138672-1012020/6/22 21:56:25190800270012200000040824370.012633696198463441.11178613183893020.00031705876086345511.111469073078066700010.449275016784668-952020/6/22 21:56:261908002700072020062221130041.788646697998056827.225232394830.000068822902200752166827.2251635719280.93622791767120360014.302297592163086-1012020/6/22 21:56:27191100910013202001021318000.0073178787715733053.5923657030974570.00171383335974735663.590651869737709700011.830303192138672-992020/6/22 21:56:27190800270012200000040825370.0201932024210691451.11212268520760740.00031705876086345511.11180562644674400010.449275016784668-972020/6/22 21:56:291908002700072020062221230039.608127593994146833.8265868715750.000068822902200752166833.8265180486730.90909087657928470014.302297592163086-1012020/6/22 21:56:29191100910013202001021319000.015878416597843173.59263034336082750.00171383335974735663.5909165100010800011.728485107421875-1012020/6/22 21:56:30190800270012200000040826370.012737250886857511.112334972715850.00031705876086345511.112017913954986600010.449275016784668-992020/6/22 21:56:311908002700072020062221330043.001438140869146840.9934929486350.000068822902200752166840.9934241257330.85933965444564820014.307134628295898-992020/6/22 21:56:32191100910013202001021320000.0074559515342116363.5927546092212620.00171383335974735663.591040775861514600011.830303192138672-1012020/6/22 21:56:32190800270012200000040827370.018743434920907021.11264736328677640.00031705876086345511.11233030452591300010.391304016113281-952020/6/22 21:56:331908002700072020062221430041.300956726074226847.87698576774350.000068822902200752166847.87691694484150.91361373662948610014.307134628295898-1012020/6/22 21:56:34191100910013202001021321000.0125991776585578923.5929645955137190.00171383335974735663.591250762153971500011.830303192138672-1012020/6/22 21:56:34190800270012200000040828370.016274882480502131.1129186113388910.00031705876086345511.112601552578027500010.449275016784668-972020/6/22 21:56:361908002700072020062221530041.1846694946289066854.7410974824160.000068822902200752166854.7410286595140.9407507777214050014.239419937133789-1012020/6/22 21:56:36191100910013202001021322000.0234724413603544243.59335580286931040.00171383335974735663.59164196950956300011.830303192138672-1012020/6/22 21:56:37190800270012200000040829370.0089293904602527621.11306743451475420.00031705876086345511.112750375753890800010.449275016784668-952020/6/22 21:56:38191100910013202001021323000.0096306046470999723.5935163129423720.00171383335974735663.591802479582624700011.835151672363281-1012020/6/22 21:56:39190800270012200000040830370.017196029424667361.113354035002740.00031705876086345511.113036976241876600010.44444465637207-972020/6/22 21:56:47191100910013202001021324000.00341731123626232153.59357326812907150.00171383335974735663.59185943476932400011.835151672363281-1012020/6/22 21:56:47190800270012200000040831370.0113565195351839071.11354331032112450.00031705876086345511.113226251560261100010.44444465637207-952020/6/22 21:56:50191100910013202001021325000.011874293908476833.5937711730226530.00171383335974735663.592057339662905400011.830303192138672-1012020/6/22 21:56:50190800270012200000040832370.0191448330879211431.11386239088761820.00031705876086345511.113545332126754800010.449275016784668-952020/6/22 21:56:52191100910013202001021326000.017052037641406063.5940553736522030.00171383335974735663.592341540292455400011.830303192138672-1032020/6/22 21:56:52191100910013202001021327000.018777953460812573.59436833954307660.00171383335974735663.59265450618332900011.830303192138672-1012020/6/22 21:56:54190800270012200000040833370.014062753878533841.11409677011845170.00031705876086345511.113779711357588200010.449275016784668-972020/6/22 21:56:54190800270012200000040834370.0147383268922567371.11434240889234020.00031705876086345511.114025350131476700010.449275016784668-952020/6/22 21:56:57191100910013202001021328000.005453891120851043.5944592377266170.00171383335974735663.592745404366869600011.830303192138672-1012020/6/22 21:56:57190800270012200000040835370.0166703648865222931.11462024830470790.00031705876086345511.114303189543844400010.449275016784668-972020/6/22 21:56:59191100910013202001021329000.00717980507761243.594578901147480.00171383335974735663.592865067787732500011.728485107421875-992020/6/22 21:56:59190800270012200000040836370.0169534161686897281.11490280524179640.00031705876086345511.11458574648093300010.449275016784668-952020/6/22 21:57:01191100910013202001021330000.0127717694267630583.59479176397566970.00171383335974735663.59307793061592200011.830303192138672-992020/6/22 21:57:01190800270012200000040837370.01105571724474431.11508706720030040.00031705876086345511.11477000843943700010.391304016113281-972020/6/22 21:57:04191100910013202001021331000.008802164345979693.5949384667220160.00171383335974735663.593224633362268600011.830303192138672-1012020/6/22 21:57:04190800270012200000040838370.0099363382905721661.11525267283997940.00031705876086345511.11493561407911600010.44444465637207-972020/6/22 21:57:06191100910013202001021332000.0104590440168976783.5951127841217930.00171383335974735663.593398950762045600011.830303192138672-1012020/6/22 21:57:06190800270012200000040839370.0188893973827362061.11556749614261270.00031705876086345511.115250437381749300010.449275016784668-972020/6/22 21:57:08191100910013202001021333000.0114255556836724283.59530321004807040.00171383335974735663.59358937668832300011.830303192138672-992020/6/22 21:57:08190800270012200000040840370.0154602508991956711.11582516699007520.00031705876086345511.115508108229211800010.449275016784668-972020/6/22 21:57:10191100910013202001021334000.0098722316324710853.5954677472487570.00171383335974735663.593753913889009300011.830303192138672-992020/6/22 21:57:11190800270012200000040841370.0146623859182000161.11606954008331250.00031705876086345511.11575248132244900010.449275016784668-952020/6/22 21:57:13191100910013202001021335000.0069726952351629733.5955839588379410.00171383335974735663.593870125478193500011.830303192138672-992020/6/22 21:57:13190800270012200000040842370.0186635516583919531.1163805992659990.00031705876086345511.116063540505135600010.449275016784668-972020/6/22 21:57:15191100910013202001021336000.0094580119475722313.595741592375270.00171383335974735663.594027759015522500011.835151672363281-1012020/6/22 21:57:15190800270012200000040843370.0150194037705659871.11663092266850050.00031705876086345511.11631386390763700010.44444465637207-952020/6/22 21:57:17191100910013202001021337000.0199860949069261553.596074693952270.00171383335974735663.594360860592522600011.830303192138672-1012020/6/22 21:57:18190800270012200000040844370.0150144724175333981.11688116387487480.00031705876086345511.116564105114011400010.449275016784668-952020/6/22 21:57:20191100910013202001021338000.00358990253880623.59613452566270150.00171383335974735663.59442069230295400011.830303192138672-1012020/6/22 21:57:20190800270012200000040845370.0172542165964841841.11716873414167120.00031705876086345511.116851675380807800010.449275016784668-952020/6/22 21:57:22191100910013202001021339000.00555744580924510963.59622714975808130.00171383335974735663.59451331639833400011.723636627197266-992020/6/22 21:57:23190800270012200000040846370.0176733676344156271.1174632902742580.00031705876086345511.117146231513394600010.449275016784668-972020/6/22 21:57:24191100910013202001021340000.0100103057920932773.59639398819055420.00171383335974735663.594680154830806700011.830303192138672-992020/6/22 21:57:25190800270012200000040847370.010350557975471021.11763579956709910.00031705876086345511.117318740806235700010.391304016113281-972020/6/22 21:57:27191100910013202001021341000.00648943940177559853.59650214551648830.00171383335974735663.594788312156740800011.830303192138672-1012020/6/22 21:57:27190800270012200000040848370.024687485769391061.11804725766507440.00031705876086345511.11773019890421100010.449275016784668-972020/6/22 21:57:29191100910013202001021342000.0186743978410959243.5968133854795220.00171383335974735663.595099552119774600011.830303192138672-992020/6/22 21:57:29190800270012200000040849370.0097588161006569861.11820990459726090.00031705876086345511.117892845836397500010.449275016784668-952020/6/22 21:57:31191100910013202001021343000.0047290064394474033.5968922022561870.00171383335974735663.595178368896439400011.830303192138672-1012020/6/22 21:57:32190800270012200000040850370.0174337141215801241.1185004664935560.00031705876086345511.118183407732692600010.449275016784668-952020/6/22 21:57:33191100910013202001021344000.0129443611949682243.59710794160410870.00171383335974735663.595394108244361200011.830303192138672-992020/6/22 21:57:34190800270012200000040851370.017017520964145661.11878409184149570.00031705876086345511.118467033080632300010.449275016784668-952020/6/22 21:57:36191100910013202001021345000.0053503359667956833.597197113867810.00171383335974735663.595483280508062300011.830303192138672-1012020/6/22 21:57:36190800270012200000040852370.0164307076483964921.1190579369680090.00031705876086345511.118740878207145500010.449275016784668-972020/6/22 21:57:38191100910013202001021346000.0127027323469519623.5974088260721060.00171383335974735663.595694992712358500011.830303192138672-1012020/6/22 21:57:39190800270012200000040853370.0133832367137074471.1192809909090420.00031705876086345511.118963932148178600010.449275016784668-972020/6/22 21:57:48191100910013202001021347000.0169139653444290163.59769072548587050.00171383335974735663.59597689212612300011.830303192138672-1012020/6/22 21:57:4819080028006020200622210600108.05273437556689.469751844890.01000878929535617856689.4597430555951.99817514419555660014.297561645507812-1132020/6/22 21:57:48190800270012200000040854370.0109422998502850531.11946336258006960.00031705876086345511.119146303819206200010.449275016784668-972020/6/22 21:57:50191100910013202001021348000.0089747561141848563.5978403047519490.00171383335974735663.596126471392201700011.830303192138672-992020/6/22 21:57:5019080028006020200622211600110.8678665161132856707.9477300675640.01000878929535617856707.937721278272.12591242790222170014.297561645507812-1112020/6/22 21:57:51191100910013202001021349000.012046884745359423.59804108616526270.00171383335974735663.596327252805515200011.723636627197266-1012020/6/22 21:57:52190800270012200000040855370.012737250886857511.11967565008831230.00031705876086345511.119358591327448900010.449275016784668-952020/6/22 21:57:5219080028006020200622212600106.08081054687556725.627865307080.01000878929535617856725.617856517782.0666058063507080014.297561645507812-1112020/6/22 21:57:53190800270012200000040856370.0172049067914485931.11996239852232750.00031705876086345511.11964533976146400010.449275016784668-952020/6/22 21:57:54191100910013202001021350000.005074189044535163.5981256559813920.00171383335974735663.596411822621644400011.835151672363281-1012020/6/22 21:57:5419080028006020200622213600103.2765350341796956742.8406216556250.01000878929535617856742.830612866332.09397816658020014.302438735961914-1132020/6/22 21:57:55190800270012200000040857370.0193884354084730151.1202855391014440.00031705876086345511.119968480340580500010.391304016113281-952020/6/22 21:57:57191100910013202001021351000.0118052568286657333.59832241026708030.00171383335974735663.59660857690733300011.830303192138672-1012020/6/22 21:57:571908002800602020062221460095.848289489746156758.815337055840.01000878929535617856758.805328266552.01186132431030270014.302438735961914-1112020/6/22 21:57:58191100910013202001021352000.0071452870033681393.5984414983839970.00171383335974735663.596727665024249500011.830303192138672-992020/6/22 21:57:59190800270012200000040858370.0107154650613665581.12046413019224360.00031705876086345511.120147071431380100010.449275016784668-952020/6/22 21:57:591908002800602020062221560098.2502822875976656775.190384553680.01000878929535617856775.180375764391.96167874336242680014.165853500366211-1112020/6/22 21:58:00191100910013202001021353000.0150844948366284373.59869290662459870.00171383335974735663.596979073264851200011.830303192138672-992020/6/22 21:58:01190800270012200000040859370.0193036179989576341.12078585716751580.00031705876086345511.120468798406652400010.449275016784668-952020/6/22 21:58:01190800270012200000040900370.010046796873211861.12095330378648760.00031705876086345511.120636245025624200010.449275016784668-972020/6/22 21:58:04191100910013202001021354000.012737250886857513.5989051941328410.00171383335974735663.597191360773093600011.830303192138672-992020/6/22 21:58:04191100910013202001021355000.015878416597843173.59916983439621150.00171383335974735663.59745600103646400011.830303192138672-992020/6/22 21:58:06190800270012200000040901370.0115399602800607681.1211456364516550.00031705876086345511.120828577690791600010.449275016784668-952020/6/22 21:58:06191100910013202001021356000.0183292143046855933.59947532128777950.00171383335974735663.59776148792803200011.830303192138672-992020/6/22 21:58:08190800270012200000040902370.0100635625422000891.12131336249801450.00031705876086345511.12099630373715100010.449275016784668-972020/6/22 21:58:08191100910013202001021357000.0098031964153051383.5996387078965740.00171383335974735663.597924874536826400011.830303192138672-992020/6/22 21:58:10190800270012200000040903370.025362072512507441.12173606370180350.00031705876086345511.1214190049409400010.449275016784668-972020/6/22 21:58:11191100910013202001021358000.015498714521527293.5998970198005330.00171383335974735663.598183186440785600011.830303192138672-1012020/6/22 21:58:12190800270012200000040904370.0077360430732369421.12186499775146190.00031705876086345511.121547938990598500010.449275016784668-972020/6/22 21:58:13191100910013202001021359000.0147738298401236533.60014325030561680.00171383335974735663.598429416945869300011.728485107421875-992020/6/22 21:58:15190800270012200000040905370.0174485072493553161.12215580619412350.00031705876086345511.1218387474332600010.449275016784668-972020/6/22 21:58:15191100910013202001021400000.0147738298401236533.60038948081070040.00171383335974735663.59867564745095300011.830303192138672-992020/6/22 21:58:17190800270012200000040906370.0141268596053123471.1223912538469180.00031705876086345511.122074195086054700010.44444465637207-972020/6/22 21:58:18191100910013202001021401000.0171555932611227043.600675407368090.00171383335974735663.598961574008342700011.830303192138672-992020/6/22 21:58:19190800270012200000040907370.0107943648472428321.12257115992506470.00031705876086345511.122254101164201300010.391304016113281-952020/6/22 21:58:20191100910013202001021402000.0093199396505951883.60083073968963330.00171383335974735663.59911690632988600011.830303192138672-992020/6/22 21:58:22190800270012200000040908370.0285535342991352081.12304705217409760.00031705876086345511.122729993413234200010.449275016784668-1092020/6/22 21:58:22191100910013202001021403000.01625811681151393.60110170831241530.00171383335974735663.599387874952667800011.830303192138672-992020/6/22 21:58:24190800270012200000040909370.0075733140110969541.12317327407481350.00031705876086345511.1228562153139500010.449275016784668-972020/6/22 21:58:25191100910013202001021404000.0159474518150091173.60136749918367860.00171383335974735663.59965366582393100011.830303192138672-992020/6/22 21:58:26190800270012200000040910370.0238866601139307021.1235713850777620.00031705876086345511.123254326316898600010.449275016784668-972020/6/22 21:58:27191100910013202001021405000.0164997447282075883.60164249491808470.00171383335974735663.599928661558337200011.830303192138672-992020/6/22 21:58:29190800270012200000040911370.0180037580430507661.1238714477204780.00031705876086345511.123554388959614700010.449275016784668-972020/6/22 21:58:29191100910013202001021406000.014083464629948143.60187721932823960.00171383335974735663.60016338596849200011.830303192138672-1012020/6/22 21:58:31190800270012200000040912370.0100823016837239271.1240394860772780.00031705876086345511.123722427316414600010.449275016784668-952020/6/22 21:58:32191100910013202001021407000.0075595062226057053.60200321110051340.00171383335974735663.60028937774076600011.830303192138672-992020/6/22 21:58:33190800270012200000040913370.0087153762578964231.12418474234161820.00031705876086345511.123867683580754800010.449275016784668-972020/6/22 21:58:34191100910013202001021408000.0092163849622011183.6021568175102170.00171383335974735663.600442984150469700011.830303192138672-992020/6/22 21:58:36190800270012200000040914370.01435961015522481.12442406918334450.00031705876086345511.12410701042248100010.44444465637207-972020/6/22 21:58:36191100910013202001021409000.0091128302738070493.6023086980080820.00171383335974735663.600594864648334300011.723636627197266-992020/6/22 21:58:38190800270012200000040915370.0113831479102373121.12461378832029760.00031705876086345511.124296729559434200010.44444465637207-952020/6/22 21:58:39191100910013202001021410000.0085605382919311523.6024513736428040.00171383335974735663.600737540283056600011.830303192138672-1012020/6/22 21:58:48190800270012200000040916370.0099195726215839391.1247791145276980.00031705876086345511.124462055766834600010.449275016784668-972020/6/22 21:58:48191100910013202001021411000.0184327699244022373.60275858646221230.00171383335974735663.601044753102464700011.830303192138672-992020/6/22 21:58:50190800270012200000040917370.0230582226067781451.12516341823593250.00031705876086345511.12484635947506900010.391304016113281-952020/6/22 21:58:50191100910013202001021412000.0102864522486925133.60293002732625660.00171383335974735663.60121619396650900011.830303192138672-1012020/6/22 21:58:52190800270012200000040918370.016051007434725761.1254309350190350.00031705876086345511.125113876258171600010.449275016784668-952020/6/22 21:58:521908002700212020062221050026.1763057708740235619.731413299673505619.73141329967351.7501127719879150014.278114318847656-1132020/6/22 21:58:53190800270012200000040919370.0106661533936858181.12560870424249050.00031705876086345511.12529164548162700010.449275016784668-952020/6/22 21:58:54191100910013202001021413000.0083534270524978643.6030692511052990.00171383335974735663.601355417745551300011.830303192138672-992020/6/22 21:58:551908002700212020062221150026.5161151885986335624.15076578998305624.1507657899831.66441130638122560014.282950401306152-1132020/6/22 21:58:56190800270012200000040920370.0069381771609187131.12572434052772840.00031705876086345511.12540728176686500010.449275016784668-952020/6/22 21:58:57191100910013202001021414000.0173281840980052953.60335805416642030.00171383335974735663.60164422080667300011.830303192138672-992020/6/22 21:58:571908002700212020062221250019.960090637207035627.47744769482105627.4774476948211.97113215923309330014.282950401306152-1132020/6/22 21:58:58190800270012200000040921370.017431739717721941.12601486951668960.00031705876086345511.125697810755826200010.44444465637207-952020/6/22 21:58:59191100910013202001021415000.0120123662054538733.60355826027578760.00171383335974735663.6018444269160400011.830303192138672-1012020/6/22 21:58:591908002700212020062221350029.0596294403076175632.32071919816105632.3207191981611.59224176406860350014.282950401306152-1132020/6/22 21:59:00190800270012200000040922370.0130163561552762991.1262318087864930.00031705876086345511.125914750025629700010.449275016784668-952020/6/22 21:59:01191100910013202001021416000.00396960414946079253.60362442034563020.00171383335974735663.601910586985882700011.830303192138672-992020/6/22 21:59:021908002700212020062221450019.0212593078613285635.49092908161205635.4909290816121.84483528137207030014.282950401306152-1132020/6/22 21:59:03190800270012200000040923370.0120814032852649691.12643316550375320.00031705876086345511.126116106742889800010.44444465637207-952020/6/22 21:59:04191100910013202001021417000.0047290059737861163.60370323711429470.00171383335974735663.601989403754547200011.830303192138672-992020/6/22 21:59:041908002700212020062221550021.073080062866215639.00310916810105639.0031091681011.68245375156402590014.215235710144043-1132020/6/22 21:59:0519080027001220000004092437-0.00199910276569426061.12643316550375320.00035037714103077391.126082788362722500010.44444465637207-972020/6/22 21:59:06191100910013202001021418000.016085525974631313.60397132920134360.00171383335974735663.60225749584159600011.830303192138672-992020/6/22 21:59:06190800270012200000040925370.0105971163138747221.12660978410331510.00035037714103077391.126259406962284400010.449275016784668-972020/6/22 21:59:08191100910013202001021419000.0181221049278974533.6042733642692330.00171383335974735663.602559530909485600011.728485107421875-992020/6/22 21:59:08190800270012200000040926370.0101483790203928951.12677892375157370.00035037714103077391.12642854661054300010.449275016784668-972020/6/22 21:59:10191100910013202001021420000.0198480188846588133.6046041645984460.00171383335974735663.602890331238698600011.830303192138672-992020/6/22 21:59:11190800270012200000040927370.0189466010779142381.12709470043125350.00035037714103077391.126744323290222800010.391304016113281-972020/6/22 21:59:13191100910013202001021421000.014842866919934753.60485154571142270.00171383335974735663.603137712351675200011.830303192138672-992020/6/22 21:59:13190800270012200000040928370.0178804751485586171.12739270835551750.00035037714103077391.127042331214486800010.449275016784668-972020/6/22 21:59:15191100910013202001021422000.0152916051447391513.60510640579170350.00171383335974735663.60339257243195600011.830303192138672-992020/6/22 21:59:15190800270012200000040929370.0148083483800292021.12763951416343060.00035037714103077391.127289137022399900010.449275016784668-972020/6/22 21:59:17191100910013202001021423000.011011336930096153.6052899280706240.00171383335974735663.603576094710876400011.830303192138672-1012020/6/22 21:59:18190800270012200000040930370.0169849731028081.12792259704368660.00035037714103077391.127572219902655900010.449275016784668-972020/6/22 21:59:20191100910013202001021424000.0099412696436047553.6054556158952040.00171383335974735663.603741782535456300011.830303192138672-992020/6/22 21:59:20190800270012200000040931370.0180727951228618621.12822381028451370.00035037714103077391.12787343314348300010.449275016784668-952020/6/22 21:59:22191100910013202001021425000.0166033003479242323.60573233755744970.00171383335974735663.60401850419770200011.830303192138672-1012020/6/22 21:59:22190800270012200000040932370.0084096435457468031.1283639710028130.00035037714103077391.128013593861782300010.449275016784668-972020/6/22 21:59:24191100910013202001021426000.018363734707236293.60603839980096640.00171383335974735663.60432456644121900011.830303192138672-1012020/6/22 21:59:25191100910013202001021427000.0135311717167496683.6062639193319780.00171383335974735663.604550085972230400011.830303192138672-992020/6/22 21:59:27190800270012200000040933370.0145923625677824021.12860717705183040.00035037714103077391.128256799910799700010.449275016784668-972020/6/22 21:59:27191100910013202001021428000.018398251384496693.60657055686344030.00171383335974735663.60485672350369300011.830303192138672-1012020/6/22 21:59:29190800270012200000040934370.0117944087833166121.1288037505381090.00035037714103077391.128453373397078300010.449275016784668-952020/6/22 21:59:29191100910013202001021429000.0139453904703259473.60680298004180870.00171383335974735663.60508914668206100011.723636627197266-1012020/6/22 21:59:31190800270012200000040935370.016051007434725761.12907126732121150.00035037714103077391.128720890180180800010.44444465637207-952020/6/22 21:59:32191100910013202001021430000.00459093367680907253.6068794956026880.00171383335974735663.605165662242940400011.825454711914062-992020/6/22 21:59:34190800270012200000040936370.0134276170283555981.12929506094038380.00035037714103077391.12894468379935300010.439613342285156-972020/6/22 21:59:34191100910013202001021431000.0178804751485586173.60717750352695180.00171383335974735663.605463670167204300011.830303192138672-992020/6/22 21:59:36190800270012200000040937370.0061787748709321021.12939804052279970.00035037714103077391.12904766338176900010.391304016113281-972020/6/22 21:59:36191100910013202001021432000.0099067501723766333.6073426160315850.00171383335974735663.605628782671837400011.830303192138672-992020/6/22 21:59:38190800270012200000040938370.0068937963806092741.1295129371325940.00035037714103077391.129162559991563300010.44444465637207-972020/6/22 21:59:39191100910013202001021433000.0192612092941999443.60766363617770840.00171383335974735663.60594980281796100011.830303192138672-992020/6/22 21:59:48190800270012200000040939370.0086571881547570231.1296572235990610.00035037714103077391.129306846458030300010.44444465637207-952020/6/22 21:59:4819110091001320200102143400-0.0013462133938446643.60766363617770840.00173627024965912153.60592736592804900011.830303192138672-1012020/6/22 21:59:50190800270012200000040940370.0102943424135446551.1298287959688310.00035037714103077391.129478418827800200010.44444465637207-972020/6/22 21:59:50191100910013202001021435000.007801134604960683.60779365508560760.00173627024965912153.606057384835948300011.830303192138672-1012020/6/22 21:59:52190800270012200000040941370.0159080028533935551.1300939293379890.00035037714103077391.129743552196958300010.44444465637207-972020/6/22 21:59:52191100910013202001021436000.014256055466830733.60803125601549460.00173627024965912153.606294985765835300011.830303192138672-1012020/6/22 21:59:54190800270012200000040942370.0154296774417161941.13035109063405550.00035037714103077391.130000713493024800010.44444465637207-972020/6/22 21:59:54191100910013202001021437000.0174662582576274873.6083223603244030.00173627024965912153.606586090074743700011.830303192138672-992020/6/22 21:59:57190800270012200000040943370.016279816627502441.13062242091155560.00035037714103077391.13027204377052500010.449275016784668-972020/6/22 21:59:57191100910013202001021438000.0257161296904087073.60875096248451350.00173627024965912153.607014692234854300011.830303192138672-992020/6/22 21:59:59190800270012200000040944370.0132017694413661961.13084245039702270.00035037714103077391.13049207325599200010.449275016784668-972020/6/22 21:59:59191100910013202001021439000.0132205067202448843.6089713042640070.00173627024965912153.607235034014347500011.723636627197266-992020/6/22 22:00:01190800270012200000040945370.0056610004976391791.13093680040424170.00035037714103077391.13058642326321100010.44444465637207-972020/6/22 22:00:01191100910013202001021440000.0128753241151571273.60918589300403570.00173627024965912153.607449622754376400011.825454711914062-992020/6/22 22:00:04190800270012200000040946370.011874293908476831.13113470529782310.00035037714103077391.130784328156792400010.449275016784668-972020/6/22 22:00:04190800270012200000040947370.0104590440168976781.13130902269760010.00035037714103077391.130958645556569400010.391304016113281-972020/6/22 22:00:06191100910013202001021441000.0145322019234299663.6094280963654940.00173627024965912153.60769182611583500011.830303192138672-992020/6/22 22:00:06190800270012200000040948370.0062478114850819111.1314131528879090.00035037714103077391.131062775746878300010.449275016784668-952020/6/22 22:00:08191100910013202001021442000.0134621355682611473.60965246528861260.00173627024965912153.607916195038953300011.830303192138672-992020/6/22 22:00:08191100910013202001021443000.0096306046470999723.60981297536167430.00173627024965912153.60807670511201500011.830303192138672-992020/6/22 22:00:10190800270012200000040949370.0138270426541566851.1316436035948140.00035037714103077391.131293226453783400010.449275016784668-972020/6/22 22:00:10191100910013202001021444000.0136002087965607643.61003964550057880.00173627024965912153.608303375250919500011.830303192138672-1012020/6/22 22:00:13190800270012200000040950370.00164109840989112851.13167095523521890.00035037714103077391.131320578094188200010.449275016784668-952020/6/22 22:00:13191100910013202001021445000.0207800157368183143.61038597908434730.00173627024965912153.60864970883468800011.830303192138672-992020/6/22 22:00:15190800270012200000040951370.0101148476824164391.13183953602422530.00035037714103077391.131489158883194600010.44444465637207-952020/6/22 22:00:15191100910013202001021446000.0098722316324710853.61055051628503380.00173627024965912153.608814246035374500011.830303192138672-992020/6/22 22:00:17190800270012200000040952370.0169139672070741651.13212143546999090.00035037714103077391.131771058328960200010.449275016784668-952020/6/22 22:00:17191100910013202001021447000.0125991776585578923.61076050257749070.00173627024965912153.609024232327831400011.830303192138672-992020/6/22 22:00:19190800270012200000040953370.0201507955789566041.13245728205663680.00035037714103077391.13210690491560600010.449275016784668-972020/6/22 22:00:20191100910013202001021448000.011183927766978743.61094690137614330.00173627024965912153.60921063112648400011.830303192138672-992020/6/22 22:00:22190800270012200000040954370.0154641959816217421.13271501865664970.00035037714103077391.13236464151561900010.449275016784668-972020/6/22 22:00:22191100910013202001021449000.0051432261243462563.6110326218081650.00173627024965912153.60929635155850600011.723636627197266-992020/6/22 22:00:24190800270012200000040955370.0175352934747934341.13300727354144960.00035037714103077391.132656896400418900010.449275016784668-972020/6/22 22:00:24191100910013202001021450000.0076630613766610623.6111603395002790.00173627024965912153.609424069250619600011.825454711914062-1012020/6/22 22:00:26190800270012200000040956370.015671305358409881.1332684619651410.00035037714103077391.132918084824110300010.449275016784668-952020/6/22 22:00:26191100910013202001021451000.0141870193183422093.6113967898222730.00173627024965912153.609660519572613700011.830303192138672-992020/6/22 22:00:28190800270012200000040957370.0082952398806810381.13340671595650530.00035037714103077391.133056338815474600010.391304016113281-952020/6/22 22:00:29191100910013202001021452000.00555744580924510963.61148941391765280.00173627024965912153.609753143667993500011.830303192138672-1012020/6/22 22:00:31190800270012200000040958370.0136692449450492861.13363453670330250.00035037714103077391.133284159562271800010.449275016784668-972020/6/22 22:00:31190800270012200000040959370.0160529799759387971.13390208635855920.00035037714103077391.133551709217528500010.44444465637207-972020/6/22 22:00:33191100910013202001021453000.0123920682817697533.61169594838643130.00173627024965912153.60995967813677200011.825454711914062-1012020/6/22 22:00:33190800270012200000041000370.018064904958009721.1342031681038560.00035037714103077391.133852790962825300010.449275016784668-972020/6/22 22:00:35191100910013202001021454000.0104935616254806523.6118708410741540.00173627024965912153.610134570824494700011.830303192138672-992020/6/22 22:00:36190800270012200000041001370.0063050137832760811.13430825166503960.00035037714103077391.133957874524008900010.449275016784668-972020/6/22 22:00:38191100910013202001021455000.0136002087965607643.61209751121305840.00173627024965912153.61036124096339900011.830303192138672-1012020/6/22 22:00:38190800270012200000041002370.0115172751247882841.13450020625374730.00035037714103077391.134149829112716600010.449275016784668-972020/6/22 22:00:48191100910013202001021456000.011563629843294623.6122902383711220.00173627024965912153.61055396812146300011.830303192138672-1012020/6/22 22:00:48191100910013202001021457000.0083879455924034123.61243003747011170.00173627024965912153.610693767220452400011.830303192138672-992020/6/22 22:00:50190800270012200000041003370.0076472815126180651.13462766094522570.00035037714103077391.13427728380419500010.449275016784668-952020/6/22 22:00:50190800270012200000041004370.00156121305190026761.13465368116213950.00035037714103077391.134303304021108800010.449275016784668-952020/6/22 22:00:52191100910013202001021458000.0053503355011343963.61251920972581250.00173627024965912153.610782939476153300011.825454711914062-992020/6/22 22:00:52190800270012200000041005370.0127747273072600361.13486659329076270.00035037714103077391.13451621614973200010.449275016784668-952020/6/22 22:00:54191100910013202001021459000.0095960861071944243.6126791444949280.00173627024965912153.610942874245268700011.728485107421875-992020/6/22 22:00:54190800270012200000041006370.013498626649379731.13509157039395840.00035037714103077391.134741193252927700010.449275016784668-952020/6/22 22:00:57191100910013202001021500000.0136692449450492863.6129069652417250.00173627024965912153.611170694992065700011.825454711914062-992020/6/22 22:00:57190800270012200000041007370.014220551587641241.13532857958489970.00035037714103077391.13497820244386900010.386473655700684-972020/6/22 22:00:59191100910013202001021501000.0046254517510533333.61298405610655050.00173627024965912153.61124778585689100011.830303192138672-992020/6/22 22:00:59191100910013202001021502000.0073178787715733053.61310602075119960.00173627024965912153.611369750501540300011.830303192138672-992020/6/22 22:01:01190800270012200000041008370.0160450898110866551.13559599774218080.00035037714103077391.1352456206011500010.449275016784668-952020/6/22 22:01:01191100910013202001021503000.0095270490273833273.61326480489642150.00173627024965912153.611528534646762300011.830303192138672-1012020/6/22 22:01:04190800270012200000041009370.0099777597934007641.13576229374592350.00035037714103077391.135411916604892800010.449275016784668-952020/6/22 22:01:04190800270012200000041010370.0101118879392743111.13593082521207370.00035037714103077391.13558044807104300010.44444465637207-972020/6/22 22:01:06191100910013202001021504000.0089402385056018833.61341380887455440.00173627024965912153.61167753862489500011.830303192138672-992020/6/22 22:01:06190800270012200000041011370.01915765367448331.13625011943035710.00035037714103077391.135899742289326400010.449275016784668-972020/6/22 22:01:08191100910013202001021505000.0128408065065741543.6136278223106370.00173627024965912153.61189155206097800011.830303192138672-992020/6/22 22:01:08190800270012200000041012370.0172828193753957751.1365381664134040.00035037714103077391.136187789272373300010.449275016784668-972020/6/22 22:01:11191100910013202001021506000.0065929940901696683.61373770554841030.00173627024965912153.61200143529875100011.830303192138672-1012020/6/22 22:01:11191100910013202001021507000.024680580943822863.6141490485581270.00173627024965912153.61241277830846800011.830303192138672-1012020/6/22 22:01:13190800270012200000041013370.008240010589361191.13667549991955560.00035037714103077391.13632512277852500010.449275016784668-972020/6/22 22:01:13190800270012200000041014370.015916878357529641.136940781235360.00035037714103077391.136590404094329300010.449275016784668-952020/6/22 22:01:15191100910013202001021508000.0059026284143328673.61424742570097160.00173627024965912153.612511155451312300011.830303192138672-992020/6/22 22:01:15191100910013202001021509000.0078701712191104893.61437859521676370.00173627024965912153.612642324967104500011.723636627197266-992020/6/22 22:01:17190800270012200000041015370.005229028873145581.1370279317150750.00035037714103077391.136677554574044400010.449275016784668-952020/6/22 22:01:17191100910013202001021510000.0068346224725246433.61449250559016240.00173627024965912153.61275623534050300011.830303192138672-992020/6/22 22:01:20190800270012200000041016370.019364763051271441.1373506777570370.00035037714103077391.137000300616006300010.449275016784668-952020/6/22 22:01:20191100910013202001021511000.0147738298401236533.6147387360952460.00173627024965912153.61300246584558700011.830303192138672-1012020/6/22 22:01:22190800270012200000041017370.0182710271328687671.13765519487795870.00035037714103077391.13730481773692800010.391304016113281-972020/6/22 22:01:22191100910013202001021512000.016879444941878323.61502006018906340.00173627024965912153.61328378993940400011.830303192138672-1012020/6/22 22:01:24190800270012200000041018370.0163616705685853961.13792788939657920.00035037714103077391.137577512255548500010.449275016784668-952020/6/22 22:01:24191100910013202001021513000.01435961015522483.61525938703078960.00173627024965912153.613523116781130400011.830303192138672-992020/6/22 22:01:26190800270012200000041019370.026441013440489771.13836857295556530.00035037714103077391.138018195814534600010.449275016784668-972020/6/22 22:01:27191100910013202001021514000.0073869149200618273.61538250228333170.00173627024965912153.613646232033672400011.825454711914062-992020/6/22 22:01:29190800270012200000041020370.00759303849190473561.13849512359747250.00035037714103077391.138144746456441800010.449275016784668-972020/6/22 22:01:29191100910013202001021515000.0113565186038613323.61557177758571550.00173627024965912153.61383550733605600011.830303192138672-992020/6/22 22:01:31190800270012200000041021370.0259439516812562941.13892752278730950.00035037714103077391.138577145646278800010.449275016784668-972020/6/22 22:01:31191100910013202001021516000.0139108728617429733.61580362546013760.00173627024965912153.614067355210478300011.825454711914062-1012020/6/22 22:01:33190800270012200000041022370.014233373105525971.13916474566887780.00035037714103077391.138814368527847100010.449275016784668-972020/6/22 22:01:34191100910013202001021517000.0098377140238881113.61596758735687770.00173627024965912153.614231317107218500011.825454711914062-1012020/6/22 22:01:36190800270012200000041023370.0074066398665308951.13928818966967540.00035037714103077391.138937812528644700010.449275016784668-952020/6/22 22:01:36191100910013202001021518000.0138763543218374253.61619885992735360.00173627024965912153.614462589677694300011.830303192138672-992020/6/22 22:01:38190800270012200000041024370.007921456359326841.13942021393652860.00035037714103077391.13906983679549800010.449275016784668-972020/6/22 22:01:39191100910013202001021519000.005453891120851043.6162897581108940.00173627024965912153.61455348786123500011.723636627197266-992020/6/22 22:01:48190800270012200000041025370.0224191416054964071.13979386628128450.00035037714103077391.139443489140253800010.449275016784668-972020/6/22 22:01:48191100910013202001021520000.0208145324140787123.61663666698260840.00173627024965912153.61490039673294900011.825454711914062-1052020/6/22 22:01:50190800270012200000041026370.0091591831296682361.13994651933780930.00035037714103077391.139596142196778600010.449275016784668-972020/6/22 22:01:50190800270012200000041027370.015664402395486831.14020759270801620.00035037714103077391.139857215566985500010.391304016113281-972020/6/22 22:01:52191100910013202001021521000.0148083483800292023.6168834727916390.00173627024965912153.615147202541979500011.825454711914062-1012020/6/22 22:01:52190800270012200000041028370.0139789227396249771.14044057476022290.00035037714103077391.140090197619192200010.449275016784668-972020/6/22 22:01:54191100910013202001021522000.017431739717721943.61717400178060.00173627024965912153.615437731530940700011.830303192138672-1032020/6/22 22:01:55190800270012200000041029370.018237495794892311.1407445330378930.00035037714103077391.140394155896862200010.449275016784668-972020/6/22 22:01:57191100910013202001021523000.0161545611917972563.61744324447554180.00173627024965912153.615706974225882500011.830303192138672-1012020/6/22 22:01:57190800270012200000041030370.0069736824370920661.14086076107533780.00035037714103077391.140510383934307100010.449275016784668-972020/6/22 22:01:59191100910013202001021524000.0151535309851169593.6176958033240360.00173627024965912153.61595953307437700011.830303192138672-1012020/6/22 22:01:59190800270012200000041031370.0113387666642665861.14104974051778040.00035037714103077391.140699363376749700010.449275016784668-952020/6/22 22:02:01191100910013202001021525000.0071452870033681393.61781489144095270.00173627024965912153.616078621191293400011.825454711914062-992020/6/22 22:02:02190800270012200000041032370.0150499762967228891.14130057345443550.00035037714103077391.140950196313404800010.449275016784668-952020/6/22 22:02:04191100910013202001021526000.013496653176844123.6180398356680180.00173627024965912153.616303565418358600011.825454711914062-992020/6/22 22:02:04190800270012200000041033370.0113220000639557841.1414892734528730.00035037714103077391.141138896311842300010.449275016784668-972020/6/22 22:02:06191100910013202001021527000.02198815345764163.61840630490591140.00173627024965912153.61667003465625200011.830303192138672-1012020/6/22 22:02:06190800270012200000041034370.0096306046470999721.14164978352593470.00035037714103077391.14129940638490400010.449275016784668-972020/6/22 22:02:08191100910013202001021528000.0152225680649280553.6186600143782990.00173627024965912153.6169237441286400011.830303192138672-1012020/6/22 22:02:09190800270012200000041035370.020929923281073571.1419986155812330.00035037714103077391.141648238440202200010.449275016784668-952020/6/22 22:02:11191100910013202001021529000.018536325544118883.6189689531255470.00173627024965912153.61723268287588800011.723636627197266-992020/6/22 22:02:11190800270012200000041036370.0193943511694669721.14232185477465540.00035037714103077391.141971477633624700010.449275016784668-952020/6/22 22:02:13191100910013202001021530000.0112184463068842893.6191559272281460.00173627024965912153.617419656978486700011.830303192138672-1012020/6/22 22:02:13190800270012200000041037370.0097213387489318851.14248387708248480.00035037714103077391.14213349994145400010.391304016113281-972020/6/22 22:02:15191100910013202001021531000.00607522018253803253.6192571808987230.00173627024965912153.617520910649063600011.830303192138672-1012020/6/22 22:02:16190800270012200000041038370.0078948270529508591.14261545753694520.00035037714103077391.142265080395914500010.449275016784668-952020/6/22 22:02:17191100910013202001021532000.008905719034373763.61940560955690850.00173627024965912153.61766933930724900011.825454711914062-1012020/6/22 22:02:18190800270012200000041039370.0132027547806501391.14283550345339150.00035037714103077391.142485126312360800010.449275016784668-952020/6/22 22:02:20191100910013202001021533000.0168104097247123723.6196857830428330.00173627024965912153.617949512793173600011.825454711914062-1012020/6/22 22:02:20190800270012200000041040370.0231962949037551881.14322210837741170.00035037714103077391.14287173123638100010.449275016784668-972020/6/22 22:02:22191100910013202001021534000.019537355750799183.62001140565252880.00173627024965912153.618275135402869500011.825454711914062-1012020/6/22 22:02:23190800270012200000041041370.013687983155250551.1434502414341490.00035037714103077391.143099864293118300010.449275016784668-952020/6/22 22:02:24191100910013202001021535000.0207454934716224673.62035716388434860.00173627024965912153.618620893634689300011.825454711914062-1012020/6/22 22:02:25190800270012200000041042370.0087331291288137441.14359579358860320.00035037714103077391.143245416447572500010.449275016784668-972020/6/22 22:02:27191100910013202001021536000.0072488416917622093.62047797791310440.00173627024965912153.61874170766344500011.825454711914062-1012020/6/22 22:02:2719080027001220000004104337-0.0038315306883305311.14359579358860320.00041423598708756631.143181557601515600010.44444465637207-972020/6/22 22:02:29191100910013202001021537000.0124956220388412483.62068623827772160.00173627024965912153.618949968028062300011.825454711914062-1012020/6/22 22:02:30190800270012200000041044370.0296512134373188021.14408998049460940.00041423598708756631.143675744507521900010.449275016784668-972020/6/22 22:02:31191100910013202001021538000.0100793410092592243.6208542273020870.00173627024965912153.619117957052427700011.825454711914062-1012020/6/22 22:02:32190800270012200000041045370.0087203076109290121.14423531894732690.00041423598708756631.143821082960239300010.44444465637207-972020/6/22 22:02:34191100910013202001021539000.0092163849622011183.6210078337117910.00173627024965912153.619271563462131500011.723636627197266-992020/6/22 22:02:34190800270012200000041046370.0103801451623439791.14440832136501850.00041423598708756631.14399408537793100010.449275016784668-952020/6/22 22:02:36191100910013202001021540000.013979909941554073.62124083221010640.00173627024965912153.61950456196044700011.825454711914062-1012020/6/22 22:02:36190800270012200000041047370.0157206170260906221.14467033165054640.00041423598708756631.144256095663458900010.391304016113281-952020/6/22 22:02:38191100910013202001021541000.0111494092270731933.62142665570481230.00173627024965912153.61969038545515300011.830303192138672-992020/6/22 22:02:3919080027001220000004104837-0.00053947174455970531.14467033165054640.00042322718293042181.14424710446761600010.449275016784668-952020/6/22 22:02:48191100910013202001021542000.007076250389218333.6215445932138360.00173627024965912153.619808322964176700011.830303192138672-1012020/6/22 22:02:48190800270012200000041049370.010060604661703111.14483800838822170.00042322718293042181.144414781205291200010.449275016784668-952020/6/22 22:02:50191100910013202001021645000.0096306046470999723.62170510328689770.00173627024965912153.619968833037238400011.835151672363281-1012020/6/22 22:02:50190800270012200000041050370.00580597762018442151.14493477467909390.00042322718293042181.144511547496163400010.449275016784668-952020/6/22 22:02:52191100910013202001021645180.0183292143046855933.62201059017846560.00173627024965912153.620274319928806300011.970909118652344-1012020/6/22 22:02:54190800270012200000041051370.0137432133778929711.1451638282287940.00042322718293042181.144740601045863400010.449275016784668-952020/6/22 22:02:54191100910013202001021646000.0133240614086389543.6222326578697980.00173627024965912153.62049638762013900011.873939514160156-1012020/6/22 22:02:56190800270012200000041052370.0110478270798921591.14534795868687690.00042322718293042181.144924731503946400010.449275016784668-952020/6/22 22:02:57190800270012200000041053370.0194683205336332321.145672430688680.00042322718293042181.145249203505749500010.449275016784668-952020/6/22 22:02:59191100910013202001021647000.0100103057920932773.6223994963022710.00173627024965912153.620663226052611700011.873939514160156-1012020/6/22 22:02:59190800270012200000041054370.0061787748709321021.1457754102710960.00042322718293042181.145352183088165400010.449275016784668-972020/6/22 22:03:01191100910013202001021648000.0260958317667245863.6228344268217930.00173627024965912153.62109815657213400011.873939514160156-992020/6/22 22:03:02190800270012200000041055370.014256055466830731.1460130112009830.00042322718293042181.145589784018052400010.449275016784668-952020/6/22 22:03:04191100910013202001021649000.0110458545386791233.62301852440465980.00173627024965912153.621282254155000500011.878787994384766-1012020/6/22 22:03:04190800270012200000041056370.0096651222556829451.14617409657799120.00042322718293042181.145750869395060700010.449275016784668-972020/6/22 22:03:06191100910013202001021650000.0058681103400886063.62311632624355750.00173627024965912153.621380055993898200011.878787994384766-1012020/6/22 22:03:06190800270012200000041057370.015959287062287331.14644008470927280.00042322718293042181.146016857526342300010.391304016113281-952020/6/22 22:03:08191100910013202001021651000.0107697080820798873.6232958213788520.00173627024965912153.62155955112919300011.878787994384766-992020/6/22 22:03:08190800270012200000041058370.0068148979917168621.14655366634212270.00042322718293042181.146130439159192200010.44444465637207-972020/6/22 22:03:10191100910013202001021652000.0101483790203928953.6234649610271110.00173627024965912153.621728690777451700011.878787994384766-992020/6/22 22:03:11190800270012200000041059370.0136919291689991951.14678186515406690.00042322718293042181.146358637971136400010.449275016784668-972020/6/22 22:03:13191100910013202001021653000.0098377140238881113.6236289229238510.00173627024965912153.62189265267419200011.873939514160156-992020/6/22 22:03:13190800270012200000041100370.0171023346483707431.1470669040799520.00042322718293042181.146643676897021400010.449275016784668-972020/6/22 22:03:15191100910013202001021654000.0206419397145509723.62397295525983280.00173627024965912153.622236685010173500011.84969711303711-992020/6/22 22:03:15190800270012200000041101370.0087321428582072261.14721243978829720.00042322718293042181.146789212605366700010.449275016784668-952020/6/22 22:03:17191100910013202001021655000.0163616705685853963.6242456497784530.00173627024965912153.622509379528793700011.815757751464844-992020/6/22 22:03:17190800270012200000041102370.0115300966426730161.14740460807202240.00042322718293042181.146981380889091900010.449275016784668-952020/6/22 22:03:20191100910013202001021656000.0129098426550626753.6244608138224280.00173627024965912153.62272454357276900011.873939514160156-992020/6/22 22:03:20190800270012200000041103370.0121445227414369581.14760701677930640.00042322718293042181.14718378959637600010.449275016784668-952020/6/22 22:03:22191100910013202001021657000.0057645556516945363.62455688974948660.00173627024965912153.622820619499827400011.873939514160156-1012020/6/22 22:03:22190800270012200000041104370.0211912747472524641.14796020469482540.00042322718293042181.147536977511894900010.449275016784668-972020/6/22 22:03:24191100910013202001021658000.0071452870033681393.62467597786640330.00173627024965912153.62293970761674400011.873939514160156-992020/6/22 22:03:25190800270012200000041105370.0097173936665058141.1481221612551980.00042322718293042181.147698934072267400010.449275016784668-972020/6/22 22:03:27191100910013202001021659000.0050741895101964473.62476054769053270.00173627024965912153.623024277440873400011.873939514160156-992020/6/22 22:03:27190800270012200000041106370.0146446330472826961.14836623847146280.00042322718293042181.147943011288532300010.449275016784668-952020/6/22 22:03:29191100910013202001021700000.017224628478288653.6250476248238140.00173627024965912153.623311354574154700011.873939514160156-992020/6/22 22:03:29190800270012200000041107370.0138073181733489041.14859636043781930.00042322718293042181.148173133254888800010.391304016113281-952020/6/22 22:03:31191100910013202001021701000.0095615675672888763.62520698428898270.00173627024965912153.623470714039323400011.873939514160156-992020/6/22 22:03:32190800270012200000041108370.017052037641406061.14888056106736940.00042322718293042181.148457333884438800010.449275016784668-952020/6/22 22:03:34191100910013202001021702000.0169484820216894153.6254894589906930.00173627024965912153.623753188741033700011.878787994384766-1012020/6/22 22:03:34190800270012200000041109370.022835332900285721.14926114993702750.00042322718293042181.14883792275409700010.449275016784668-952020/6/22 22:03:36191100910013202001021703000.0079046888276934623.62562120381043140.00173627024965912153.62388493356077200011.873939514160156-992020/6/22 22:03:36190800270012200000041110370.0119827799499034881.1494608629345990.00042322718293042181.149037635751668500010.449275016784668-952020/6/22 22:03:38191100910013202001021704000.0081117991358041763.62575640046184850.00173627024965912153.624020130212189300011.8448486328125-1012020/6/22 22:03:38190800270012200000041111370.0172413960099220281.14974821952921460.00042322718293042181.14932499234628400010.449275016784668-952020/6/22 22:03:48191100910013202001021705000.0076630613766610623.62588411815396230.00173627024965912153.62414784790430300011.810909271240234-992020/6/22 22:03:48191100910013202001021706000.0148083483800292023.62613092396299260.00173627024965912153.624394653713333400011.873939514160156-1012020/6/22 22:03:50190800270012200000041112370.0137580065056681631.14997751963017180.00042322718293042181.149554292447241300010.449275016784668-952020/6/22 22:03:50191100910013202001021707000.0126682138070464133.62634206086334250.00173627024965912153.624605790613683300011.873939514160156-992020/6/22 22:03:52190800270012200000041113370.0116800051182508471.15017218638775590.00042322718293042181.149748959204825300010.44444465637207-972020/6/22 22:03:52191100910013202001021708000.0170865543186664583.62662683678083830.00173627024965912153.62489056653117900011.873939514160156-1012020/6/22 22:03:55190800270012200000041114370.0228836592286825181.15055358069332180.00042322718293042181.150130353510391300010.449275016784668-972020/6/22 22:03:55191100910013202001021709000.012046884745359423.6268276181941520.00173627024965912153.625091347944492600011.873939514160156-992020/6/22 22:03:57190800270012200000041115370.0152117190882563591.15080710934773720.00042322718293042181.150383882164806700010.449275016784668-972020/6/22 22:03:5719110091001320200102171000-0.00200206111185252673.6268276181941520.00176963793455364383.625057980259598400011.873939514160156-1012020/6/22 22:03:59190800270012200000041116370.01368108019232751.15103512734833370.00042322718293042181.150611900165403200010.449275016784668-952020/6/22 22:03:59191100910013202001021711000.0041421949863433843.6268966547797270.00176963793455364383.625127016845173200011.873939514160156-992020/6/22 22:04:01190800270012200000041117370.0263374596834182741.15147408501148130.00042322718293042181.151050857828550800010.396135330200195-972020/6/22 22:04:02191100910013202001021712000.0027614634018391373.6269426791714430.00176963793455364383.625173041236889700011.873939514160156-992020/6/22 22:04:04190800270012200000041118370.0142619730904698371.15171178456740080.00042322718293042181.151288557384470200010.449275016784668-952020/6/22 22:04:04191100910013202001021713000.0046944878995418553.62702092063616140.00176963793455364383.62525128270160800011.873939514160156-992020/6/22 22:04:06190800270012200000041119370.0154533479362726211.15196934037289430.00042322718293042181.151546113189963800010.449275016784668-952020/6/22 22:04:07191100910013202001021714000.0122194755822420123.6272245785692070.00176963793455364383.625454940634653700011.8448486328125-992020/6/22 22:04:08190800270012200000041120370.0190462078899145131.15228677717780030.00042322718293042181.151863549994869700010.449275016784668-1032020/6/22 22:04:09191100910013202001021715000.0209526047110557563.6275737886567070.00176963793455364383.625804150722153500011.810909271240234-992020/6/22 22:04:10190800270012200000041121370.0060061831027269361.1523868802324840.00042322718293042181.151963653049553400010.449275016784668-972020/6/22 22:04:11191100910013202001021716000.0162235982716083533.62784418195954170.00176963793455364383.62607454402498800011.873939514160156-1012020/6/22 22:04:13190800270012200000041122370.0132895428687334061.152608372619870.00042322718293042181.152185145436939400010.449275016784668-972020/6/22 22:04:14191100910013202001021717000.0200206115841865543.62817785882448750.00176963793455364383.62640822088993400011.873939514160156-992020/6/22 22:04:15190800270012200000041123370.0163616705685853961.15288106713849040.00042322718293042181.152457839955559800010.449275016784668-952020/6/22 22:04:16191100910013202001021718000.0117362206801772123.62837346250228340.00176963793455364383.6266038245677300011.873939514160156-1012020/6/22 22:04:17190800270012200000041124370.00677643436938524251.15299400771310130.00042322718293042181.152570780530170800010.449275016784668-972020/6/22 22:04:18191100910013202001021719000.0196063909679651263.6287002356878710.00176963793455364383.626930597753317300011.873939514160156-992020/6/22 22:04:19190800270012200000041125370.015119012445211411.15324599125764940.00042322718293042181.152822764074718800010.44444465637207-972020/6/22 22:04:20191100910013202001021720000.0132205067202448843.6289205774673640.00176963793455364383.627150939532810500011.873939514160156-1012020/6/22 22:04:22190800270012200000041126370.0153310541063547131.15350150883158190.00042322718293042181.153078281648651300010.449275016784668-972020/6/22 22:04:23191100910013202001021721000.0177078843116760253.62921570888789670.00176963793455364383.62744607095334300011.873939514160156-992020/6/22 22:04:24190800270012200000041127370.0078820064663887021.15363287559989240.00042322718293042181.153209648416961800010.391304016113281-952020/6/22 22:04:25191100910013202001021722000.0054884091950953013.62930718237538350.00176963793455364383.6275375444408300011.873939514160156-992020/6/22 22:04:26190800270012200000041128370.0214230399578809741.15398992628107070.00042322718293042181.153566699098140100010.449275016784668-952020/6/22 22:04:27191100910013202001021723000.0135311717167496683.6295327019063950.00176963793455364383.627763063971841500011.873939514160156-992020/6/22 22:04:29190800270012200000041129370.0129078710451722151.15420505745902460.00042322718293042181.15378183027609400010.449275016784668-972020/6/22 22:04:30191100910013202001021724000.00448737852275371553.62960749154743430.00176963793455364383.62783785361288100011.8448486328125-992020/6/22 22:04:31190800270012200000041130370.0143872257322072981.15444484454743910.00042322718293042181.154021617364508600010.449275016784668-972020/6/22 22:04:32191100910013202001021725000.0138418357819318773.62983818881396350.00176963793455364383.6280685508794100011.810909271240234-992020/6/22 22:04:33190800270012200000041131370.0065318476408720021.15455370867749040.00042322718293042181.154130481494559900010.449275016784668-952020/6/22 22:04:34191100910013202001021726000.0141870193183422093.63007463913595750.00176963793455364383.62830500120140400011.873939514160156-992020/6/22 22:04:35190800270012200000041132370.0124236280098557471.15476076914500720.00042322718293042181.154337541962076700010.449275016784668-952020/6/22 22:04:37191100910013202001021727000.012737250886857513.63028692664420.00176963793455364383.628517288709646400011.873939514160156-992020/6/22 22:04:38190800270012200000041133370.0099866362288594251.15492721308305280.00042322718293042181.154503985900122300010.449275016784668-952020/6/22 22:04:39191100910013202001021728000.010735189542174343.63046584647554840.00176963793455364383.62869620854099500011.873939514160156-992020/6/22 22:04:48190800270012200000041134370.010682919993996621.15510526174715380.00042322718293042181.154682034564223200010.449275016784668-952020/6/22 22:04:48191100910013202001021729000.0095270490273833273.63062463062077030.00176963793455364383.62885499268621700011.869091033935547-1012020/6/22 22:04:50190800270012200000041135370.0137402536347508431.15533426597950540.00042322718293042181.154911038796574900010.449275016784668-952020/6/22 22:04:50191100910013202001021730000.0122194765135645873.63082828856981670.00176963793455364383.62905865063526300011.873939514160156-992020/6/22 22:04:52190800270012200000041136370.0074598966166377071.15545859758959210.00042322718293042181.155035370406661600010.449275016784668-952020/6/22 22:04:52191100910013202001021731000.0109768183901906013.63101123554479080.00176963793455364383.629241597610237200011.873939514160156-992020/6/22 22:04:54190800270012200000041137370.0202237758785486221.15579566053311880.00042322718293042181.155372433350188200010.391304016113281-952020/6/22 22:04:55191100910013202001021732000.020055131986737253.6313454877296840.00176963793455364383.629575849795130300011.869091033935547-992020/6/22 22:04:57190800270012200000041138370.0147511465474963191.15604151298010250.00042322718293042181.15561828579717200010.449275016784668-952020/6/22 22:04:57191100910013202001021733000.0166033003479242323.63162220939192970.00176963793455364383.62985257145737600011.873939514160156-992020/6/22 22:04:59190800270012200000041139370.0162738990038633351.15631274461678110.00042322718293042181.155889517433850600010.449275016784668-952020/6/22 22:04:59191100910013202001021734000.0155677506700158123.6318816719037820.00176963793455364383.630112033969228300011.8448486328125-992020/6/22 22:05:01190800270012200000041140370.00468462612479925161.15639082171999070.00042322718293042181.155967594537060200010.449275016784668-972020/6/22 22:05:02191100910013202001021735000.0173972193151712423.63217162557279630.00176963793455364383.630401987638242700011.810909271240234-1012020/6/22 22:05:04190800270012200000041141370.012260898947715761.15659517003749120.00042322718293042181.156171942854560700010.449275016784668-952020/6/22 22:05:04191100910013202001021736000.0128062879666686063.6323850637049320.00176963793455364383.630615425770378700011.873939514160156-1012020/6/22 22:05:06190800270012200000041142370.0090053295716643331.15674525886474730.00042322718293042181.156322031681816800010.449275016784668-972020/6/22 22:05:07191100910013202001021737000.018363732844591143.63269112591644740.00176963793455364383.63092148798189400011.873939514160156-1012020/6/22 22:05:08190800270012200000041143370.0119206467643380171.1569439363120980.00042322718293042181.156520709129167400010.449275016784668-972020/6/22 22:05:09191100910013202001021738000.0105280792340636253.63286659390811640.00176963793455364383.63109695597356300011.873939514160156-1012020/6/22 22:05:10190800270012200000041144370.0143862385302782061.15718370696173990.00042322718293042181.156760479778809400010.449275016784668-952020/6/22 22:05:11191100910013202001021739000.0234034042805433273.63325665065581530.00176963793455364383.631487012721261700011.873939514160156-992020/6/22 22:05:13190800270012200000041145370.020503867417573931.15752543808193550.00042322718293042181.15710221089900500010.449275016784668-952020/6/22 22:05:13191100910013202001021740000.0098377140238881113.63342061255255540.00176963793455364383.63165097461800200011.869091033935547-992020/6/22 22:05:15190800270012200000041146370.0217810440808534621.15788845549615060.00042322718293042181.1574652283132200010.449275016784668-972020/6/22 22:05:16191100910013202001021741000.0171555913984775543.6337065390779440.00176963793455364383.631936901143390600011.873939514160156-992020/6/22 22:05:17190800270012200000041147370.007076250389218331.15800639300517450.00042322718293042181.15758316582224400010.391304016113281-952020/6/22 22:05:18191100910013202001021742000.0100448243319988253.63387395281436330.00176963793455364383.6321043148798100011.873939514160156-1012020/6/22 22:05:20190800270012200000041148370.0086611341685056691.1581507452420940.00042322718293042181.157727518059163500010.449275016784668-952020/6/22 22:05:20191100910013202001021743000.0094234943389892583.63403101104774560.00176963793455364383.63226137311319200011.873939514160156-1012020/6/22 22:05:22190800270012200000041149370.011993627995252611.15835063904723980.00042322718293042181.157927411864309300010.449275016784668-952020/6/22 22:05:23191100910013202001021744000.0178804751485586173.63432901897200940.00176963793455364383.63255938103745600011.8448486328125-992020/6/22 22:05:24190800270012200000041150370.0153261227533221241.1586060744314670.00042322718293042181.158182847248536500010.449275016784668-972020/6/22 22:05:25191100910013202001021745000.0122539950534701353.6345332522250020.00176963793455364383.632763614290448500011.810909271240234-1012020/6/22 22:05:26190800270012200000041151370.0136988321319222451.15883438829822370.00042322718293042181.158411161115293200010.449275016784668-952020/6/22 22:05:27191100910013202001021746000.0073178787715733053.6346552168696510.00176963793455364383.632885578935097600011.869091033935547-1012020/6/22 22:05:29190800270012200000041152370.0119028948247432711.1590327698778830.00042322718293042181.158609542694952500010.449275016784668-972020/6/22 22:05:29191100910013202001021747000.0123575497418642043.6348611760344830.00176963793455364383.633091538099929400011.869091033935547-1012020/6/22 22:05:31190800270012200000041153370.0131968371570110321.15925271716630850.00042322718293042181.15882948998337800010.449275016784668-952020/6/22 22:05:32191100910013202001021748000.0083534270524978643.6350003998135250.00176963793455364383.633230761878971600011.869091033935547-1012020/6/22 22:05:33190800270012200000041154370.0156367868185043331.15951333028605340.00042322718293042181.159090103103122900010.449275016784668-952020/6/22 22:05:34191100910013202001021749000.0217465255409479143.63536284190779350.00176963793455364383.6335932039732400011.869091033935547-1012020/6/22 22:05:36190800270012200000041155370.0205206349492073061.1598553408633090.00042322718293042181.159432113680378500010.449275016784668-952020/6/22 22:05:36191100910013202001021750000.0074904700741171843.63548768307217470.00176963793455364383.63371804513762100011.869091033935547-1012020/6/22 22:05:38190800270012200000041156370.0106661533936858181.16003311008676450.00042322718293042181.15960988290383400010.449275016784668-972020/6/22 22:05:3919110091001320200102175100-0.000241628033109009273.63548768307217470.00177366506842882363.63371401800374600011.873939514160156-1012020/6/22 22:05:48190800270012200000041157370.00076729245483875271.16004589829414550.00042322718293042181.15962267111121500010.391304016113281-952020/6/22 22:05:48191100910013202001021752000.0035208661574870353.63554636417471370.00177366506842882363.63377269910628500011.873939514160156-1012020/6/22 22:05:50190800270012200000041158370.0181082971394062041.16034770324996450.00042322718293042181.15992447606703400010.449275016784668-972020/6/22 22:05:51191100910013202001021753000.0121849589049816133.63574944681981370.00177366506842882363.63397578175138500011.873939514160156-1012020/6/22 22:05:52190800270012200000041159370.0148842884227633481.1605957747274190.00042322718293042181.160172547544488400010.44444465637207-952020/6/22 22:05:54191100910013202001021754000.0137727996334433563.63597899347845030.00177366506842882363.634205328410021500011.84000015258789-992020/6/22 22:05:55190800270012200000041200370.0168725457042455671.1608769838111820.00042322718293042181.160453756628251600010.449275016784668-952020/6/22 22:05:56191100910013202001021755000.0152916051447391513.6362338535587310.00177366506842882363.634460188490302300011.810909271240234-1012020/6/22 22:05:57190800270012200000041201370.0187513250857591631.161189505898030.00042322718293042181.160766278715099400010.449275016784668-952020/6/22 22:05:59191100910013202001021756000.0073178787715733053.636355818203380.00177366506842882363.634582153134951400011.869091033935547-1012020/6/22 22:05:59190800270012200000041202370.0113772302865982061.16137912639523530.00042322718293042181.160955899212304800010.449275016784668-972020/6/22 22:06:01191100910013202001021757000.0173627026379108433.63664519658444840.00177366506842882363.634871531516019600011.869091033935547-992020/6/22 22:06:02190800270012200000041203370.0163192637264728551.16165111413762930.00042322718293042181.161227886954698800010.44444465637207-952020/6/22 22:06:03191100910013202001021758000.0184672884643077853.63695298472380340.00177366506842882363.635179319655374600011.869091033935547-992020/6/22 22:06:04190800270012200000041204370.0098682884126901631.16181558560482840.00042322718293042181.16139235842189800010.449275016784668-952020/6/22 22:06:06191100910013202001021759000.0146702751517295843.6371974893170480.00177366506842882363.63542382424861900011.869091033935547-1012020/6/22 22:06:06190800270012200000041205370.014700848609209061.1620605997510.00042322718293042181.161637372568069500010.449275016784668-952020/6/22 22:06:08191100910013202001021800000.0105971172451972963.63737410793261030.00177366506842882363.635600442864181500011.869091033935547-992020/6/22 22:06:09190800270012200000041206370.0184633433818817141.1623683221550390.00042322718293042181.161945094972108400010.449275016784668-952020/6/22 22:06:10191100910013202001021801000.0152225680649280553.6376278174049980.00177366506842882363.635854152336569300011.869091033935547-1012020/6/22 22:06:11190800270012200000041207370.0122392019256949421.16257230884943820.00042322718293042181.162149081666507700010.386473655700684-952020/6/22 22:06:12191100910013202001021802000.0050396705046296123.63771181191718050.00177366506842882363.635938146848751700011.869091033935547-1012020/6/22 22:06:13190800270012200000041208370.0141179831698536871.16280760856353950.00042322718293042181.16238438138060900010.449275016784668-952020/6/22 22:06:15191100910013202001021803000.0146702751517295843.6379563165104250.00177366506842882363.63618265144199600011.873939514160156-992020/6/22 22:06:15190800270012200000041209370.0096996417269110681.16296926926049470.00042322718293042181.162546042077564200010.449275016784668-952020/6/22 22:06:17191100910013202001021804000.006316848099231723.63806159730862650.00177366506842882363.636287932240197800011.84000015258789-1012020/6/22 22:06:18190800270012200000041210370.018985060974955561.16328568694304550.00042322718293042181.16286245976011500010.449275016784668-952020/6/22 22:06:19191100910013202001021805000.0100793428719043733.63822958634899240.00177366506842882363.636455921280563600011.810909271240234-1012020/6/22 22:06:2019080027001220000004121137-0.00056905904784798621.16328568694304550.000432711500547635961.162852975442497900010.449275016784668-952020/6/22 22:06:21191100910013202001021806000.0121849589049816133.63843266899409250.00177366506842882363.636659003925663700011.873939514160156-1012020/6/22 22:06:22190800270012200000041212370.0076048732735216621.16341243483214460.000432711500547635961.16297972333159700010.449275016784668-952020/6/22 22:06:24191100910013202001021807000.0124611044302582743.63864035407076350.00177366506842882363.636866689002334700011.873939514160156-1012020/6/22 22:06:25190800270012200000041213370.020676460117101671.16375704248807320.000432711500547635961.163324330987525600010.449275016784668-952020/6/22 22:06:26191100910013202001021808000.0096651222556829453.63880143944777150.00177366506842882363.637027774379342700011.869091033935547-992020/6/22 22:06:27190800270012200000041214370.0096651222556829451.16391812786508140.000432711500547635961.163485416364533800010.449275016784668-952020/6/22 22:06:28191100910013202001021809000.0081808352842926983.63893778670708160.00177366506842882363.637164121638652800011.873939514160156-1012020/6/22 22:06:29190800270012200000041215370.0113722998648881911.1641076661940030.000432711500547635961.163674954693455500010.449275016784668-952020/6/22 22:06:31191100910013202001021810000.0181221049278974533.6392398217749710.00177366506842882363.637466156706542300011.873939514160156-992020/6/22 22:06:32190800270012200000041216370.0154513772577047351.16436518914661650.000432711500547635961.163932477646068900010.44444465637207-952020/6/22 22:06:33191100910013202001021811000.016465226188302043.63951424222143150.00177366506842882363.637740577153002700011.869091033935547-1012020/6/22 22:06:34190800270012200000041217370.02062418870627881.16470892562887560.000432711500547635961.16427621412832800010.391304016113281-952020/6/22 22:06:35191100910013202001021812000.0107697080820798873.6396937373567260.00177366506842882363.637920072288297400011.873939514160156-1012020/6/22 22:06:36190800270012200000041218370.0134049337357282641.16493234118903330.000432711500547635961.164499629688485700010.449275016784668-972020/6/22 22:06:38191100910013202001021813000.015671305358409883.63995492578041760.00177366506842882363.638181260711988800011.869091033935547-1012020/6/22 22:06:38190800270012200000041219370.013150485232472421.165151515935830.000432711500547635961.164718804435282500010.449275016784668-952020/6/22 22:06:48191100910013202001021814000.0127027323469519623.64016663798471370.00177366506842882363.63839297291628500011.84000015258789-1012020/6/22 22:06:48190800270012200000041220370.0155677506700158121.16541097844768230.000432711500547635961.164978266947134700010.449275016784668-952020/6/22 22:06:50191100910013202001021815000.0027614634018391373.640212662376430.00177366506842882363.638438997308001400011.810909271240234-992020/6/22 22:06:50190800270012200000041221370.0153517648577690121.16566684120288120.000432711500547635961.165234129702333600010.44444465637207-952020/6/22 22:06:52191100910013202001021816000.020089648663997653.6405474898492690.00177366506842882363.6387738247808400011.869091033935547-1012020/6/22 22:06:53190800270012200000041222370.0140371117740869521.16590079306009460.000432711500547635961.16546808155954700010.449275016784668-952020/6/22 22:06:55191100910013202001021817000.015671305358409883.64080867827296030.00177366506842882363.639035013204531500011.869091033935547-1012020/6/22 22:06:55190800270012200000041223370.0145469959825277331.1661432429920840.000432711500547635961.165710531491536400010.449275016784668-952020/6/22 22:06:57191100910013202001021818000.00490159774199128153.64089037156935720.00177366506842882363.639116706500928400011.869091033935547-1012020/6/22 22:06:57190800270012200000041224370.0137382810935378071.16637221434677390.000432711500547635961.165939502846226300010.449275016784668-952020/6/22 22:06:59191100910013202001021819000.0121849589049816133.64109345421445730.00177366506842882363.639319789146028500011.869091033935547-1012020/6/22 22:07:00190800270012200000041225370.01725914701819421.16665986680000230.000432711500547635961.166227155299454800010.449275016784668-952020/6/22 22:07:01191100910013202001021820000.0115291113033890723.64128560606857480.00177366506842882363.63951194100014600011.869091033935547-992020/6/22 22:07:02190800270012200000041226370.0079224416986107831.16679190750028020.000432711500547635961.166359195999732600010.449275016784668-952020/6/22 22:07:04191100910013202001021821000.0078701712191104893.6414167755843670.00177366506842882363.63964311051593800011.873939514160156-1012020/6/22 22:07:04190800270012200000041227370.014256055466830731.16702950843016720.000432711500547635961.166596796929619600010.391304016113281-952020/6/22 22:07:06191100910013202001021822000.011770739220082763.6416129545661090.00177366506842882363.639839289497680300011.869091033935547-1012020/6/22 22:07:07190800270012200000041228370.015842910856008531.16729355693797480.000432711500547635961.166860845437427200010.449275016784668-952020/6/22 22:07:08191100910013202001021823000.0106661524623632433.6417907237735640.00177366506842882363.640017058705135300011.873939514160156-1012020/6/22 22:07:09190800270012200000041229370.0139661030843853951.16752632531800060.000432711500547635961.16709361381745300010.449275016784668-952020/6/22 22:07:11191100910013202001021824000.0091473488137125973.6419431795913760.00177366506842882363.64016951452294700011.84000015258789-1012020/6/22 22:07:11190800270012200000041230370.015561833977699281.16778568922064840.000432711500547635961.167352977720100800010.449275016784668-952020/6/22 22:07:13191100910013202001021825000.006316848099231723.64204846038957750.00177366506842882363.640274795321148700011.810909271240234-1012020/6/22 22:07:14190800270012200000041231370.0164839662611484531.16806042199743980.000432711500547635961.167627710496892200010.44444465637207-952020/6/22 22:07:16191100910013202001021826000.0020365794189274313.64208240337841850.00177366506842882363.640308738309989700011.869091033935547-1012020/6/22 22:07:16190800270012200000041232370.0124502563849091531.16826792626541960.000432711500547635961.16783521476487200010.449275016784668-952020/6/22 22:07:18191100910013202001021827000.0105625987052917483.64225844669003470.00177366506842882363.64048478162160600011.869091033935547-992020/6/22 22:07:18190800270012200000041233370.0098426463082432751.16843197036603730.000432711500547635961.167999258865489700010.449275016784668-952020/6/22 22:07:20191100910013202001021828000.0148083483800292023.6425052524990650.00177366506842882363.640731587430636300011.869091033935547-1012020/6/22 22:07:21190800270012200000041234370.0046146032400429251.1685088804238170.000432711500547635961.168076168923269500010.449275016784668-972020/6/22 22:07:23191100910013202001021829000.0136692449450492863.6427330732458620.00177366506842882363.640959408177433200011.873939514160156-1012020/6/22 22:07:23190800270012200000041235370.0138418357819318771.16873957769034620.000432711500547635961.168306866189798600010.449275016784668-952020/6/22 22:07:25191100910013202001021830000.0152225680649280553.642986782718250.00177366506842882363.64121311764982100011.869091033935547-1012020/6/22 22:07:25190800270012200000041236370.0099807195365428921.16890592301010930.000432711500547635961.168473211509561700010.449275016784668-952020/6/22 22:07:27191100910013202001021831000.0095615675672888763.64314614218341860.00177366506842882363.6413724771149900011.869091033935547-1012020/6/22 22:07:28190800270012200000041237370.0183085035532712941.16921106474946670.000432711500547635961.16877835324891900010.391304016113281-952020/6/22 22:07:29191100910013202001021832000.0143250925466418273.6433848937211980.00177366506842882363.641611228652769300011.869091033935547-1012020/6/22 22:07:30190800270012200000041238370.0136889694258570671.16943921424559340.000432711500547635961.169006502745045800010.449275016784668-952020/6/22 22:07:32191100910013202001021833000.015395159833133223.6436414797133180.00177366506842882363.641867814644889300011.869091033935547-1012020/6/22 22:07:32190800270012200000041239370.0165342632681131361.16971478529994650.000432711500547635961.16928207379939900010.449275016784668-952020/6/22 22:07:34191100910013202001021834000.0107697080820798873.6438209748486130.00177366506842882363.64204730978018400011.84000015258789-1012020/6/22 22:07:34190800270012200000041240370.0129897277802228931.16993128076377920.000432711500547635961.169498569263231600010.449275016784668-952020/6/22 22:07:36191100910013202001021835000.0131859881803393363.64404074132415930.00177366506842882363.642267076255730500011.810909271240234-1012020/6/22 22:07:37190800270012200000041241370.0105783790349960331.17010758708394440.000432711500547635961.169674875583396800010.449275016784668-952020/6/22 22:07:39191100910013202001021836000.004314786754548553.64411265443746670.00177366506842882363.64233898936903800011.869091033935547-1012020/6/22 22:07:39190800270012200000041242370.0134276170283555981.17033138070311660.000432711500547635961.16989866920256900010.449275016784668-952020/6/22 22:07:48191100910013202001021837000.0051432261243462563.64419837486948860.00177366506842882363.6424247098010600011.869091033935547-1012020/6/22 22:07:48191100910013202001021838000.0149119030684232713.6444469065903580.00177366506842882363.642673241521929400011.873939514160156-992020/6/22 22:07:50190800270012200000041243370.0213323067873716351.17068691915002780.000432711500547635961.170254207649480200010.44444465637207-952020/6/22 22:07:50191100910013202001021839000.0100103048607707023.64461374500683060.00177366506842882363.642840079938401800011.873939514160156-1012020/6/22 22:07:52190800270012200000041244370.0238866601139307021.17108503015297630.000432711500547635961.170652318652428700010.44444465637207-972020/6/22 22:07:52190800270012200000041245370.014842866919934751.17133241126595290.000432711500547635961.170899699765405300010.449275016784668-952020/6/22 22:07:54191100910013202001021840000.0147047936916351323.64485882490402170.00177366506842882363.64308515983559300011.873939514160156-1012020/6/22 22:07:54191100910013202001021841000.0091128312051296233.64501070541788730.00177366506842882363.643237040349458500011.873939514160156-1012020/6/22 22:07:57190800270012200000041246370.015878416597843171.17159705152932350.000432711500547635961.17116434002877600010.449275016784668-952020/6/22 22:07:57191100910013202001021842000.0192266907542943953.6453311502760650.00177366506842882363.643557485207636200011.873939514160156-1012020/6/22 22:07:59190800270012200000041247370.0179652944207191471.171896473105550.000432711500547635961.171463761605002300010.391304016113281-952020/6/22 22:07:59191100910013202001021843000.0139108728617429733.6455629981504870.00177366506842882363.643789333082058300011.873939514160156-1012020/6/22 22:08:01190800270012200000041248370.0134394522756338121.1721204639760760.000432711500547635961.171687752475528500010.449275016784668-952020/6/22 22:08:01190800270026202006222113009.094252586364746341.980023775761946.2363556385068355335.74366813725511.03697013854980470014.267792701721191-1092020/6/22 22:08:04191100910013202001021844000.0121504403650760653.64576550549164050.00177366506842882363.643991840423211700011.84000015258789-1012020/6/22 22:08:04190800270012200000041249370.0101404888555407521.17228947212146830.000432711500547635961.171856760620920700010.44444465637207-952020/6/22 22:08:04191100910013202001021845000.0207454953342676163.6461112637554620.00177366506842882363.64433759868703300011.810909271240234-1012020/6/22 22:08:061908002700262020062221230010.070377349853516343.65841999369096.2363556385068355337.42206435518411.05049586296081540014.267792701721191-1092020/6/22 22:08:06190800270012200000041250370.0128595447167754171.17250379787432670.000432711500547635961.17207108637377900010.449275016784668-952020/6/22 22:08:06191100910013202001021846000.0107351886108517653.64629018357080970.00177366506842882363.64451651850238100011.873939514160156-1012020/6/22 22:08:08190800270026202006222133006.081334114074707344.67197564159426.2363556385068355338.435620003087371.01442742347717290014.27261734008789-1092020/6/22 22:08:08190800270012200000041251370.0143556660041213041.17274305898011980.000432711500547635961.172310347479572200010.449275016784668-952020/6/22 22:08:09191100910013202001021847000.0158093776553869253.64655367321028660.00177366506842882363.644780008141857800011.869091033935547-1012020/6/22 22:08:11190800270026202006222143006.314950942993164345.724467454513736.2363556385068355339.48811181600691.0189360380172730014.27261734008789-1092020/6/22 22:08:11190800270012200000041252370.0084293680265545851.17288354844802050.000432711500547635961.172450836947472900010.449275016784668-952020/6/22 22:08:11191100910013202001021848000.0153606412932276733.64680968389846030.00177366506842882363.645036018830031500011.873939514160156-1012020/6/22 22:08:131908002700262020062221530010.100600242614746347.40790085378836.2363556385068355341.171545215281470.9828674197196960014.27261734008789-1072020/6/22 22:08:13190800270012200000041253370.0136771351099014281.17311150070584810.000432711500547635961.172678789205300600010.44444465637207-952020/6/22 22:08:13191100910013202001021849000.0070072142407298093.64692647079959140.00177366506842882363.645152805731162600011.873939514160156-992020/6/22 22:08:15190800270026202006222203007.447501182556152348.64915108092156.2363556385068355342.41279544241471.01442742347717290014.200241088867188-1092020/6/22 22:08:15190800270012200000041254370.0055801291018724441.1732045028597420.000432711500547635961.172771791359194400010.449275016784668-952020/6/22 22:08:16191100910013202001021850000.0103554893285036093.64709906228752920.00177366506842882363.645325397219100400011.869091033935547-992020/6/22 22:08:17190800270012200000041255370.0114107625558972361.17339468223078570.000432711500547635961.172961970730238100010.44444465637207-952020/6/22 22:08:18191100910013202001021851000.018743436783552173.6474114528904570.00177366506842882363.645637787822028300011.873939514160156-992020/6/22 22:08:20190800270012200000041256370.0159287136048078541.17366016079049130.000432711500547635961.173227449289943700010.449275016784668-952020/6/22 22:08:20191100910013202001021852000.00552292726933956153.64750350168189060.00177366506842882363.64572983661346200011.869091033935547-1012020/6/22 22:08:22190800270012200000041257370.008826822042465211.17380727449237380.000432711500547635961.173374562991826200010.391304016113281-952020/6/22 22:08:23191100910013202001021853000.0099757872521877293.64766976481041730.00177366506842882363.645896099741988500011.869091033935547-992020/6/22 22:08:24190800270012200000041258370.0077843684703111651.17393701396646330.000432711500547635961.173504302465915700010.449275016784668-952020/6/22 22:08:25191100910013202001021854000.0066620307043194773.64778079865608350.00177366506842882363.646007133587654700011.84000015258789-992020/6/22 22:08:26190800270012200000041259370.0125321140512824061.17414588252960340.000432711500547635961.173713171029055800010.44444465637207-952020/6/22 22:08:27191100910013202001021855000.0120814032852649693.64798215537334340.00177366506842882363.646208490304914600011.806060791015625-992020/6/22 22:08:29190800270012200000041300370.0119768623262643811.17434549690247050.000432711500547635961.17391278540192300010.449275016784668-952020/6/22 22:08:29191100910013202001021856000.0133585799485445023.6482047983686220.00177366506842882363.646431133300193300011.869091033935547-992020/6/22 22:08:31190800270012200000041301370.0090260403230786321.17449593091343820.000432711500547635961.174063219412890600010.449275016784668-952020/6/22 22:08:32191100910013202001021857000.0177424047142267233.6485005051091020.00177366506842882363.64672684004067300011.869091033935547-992020/6/22 22:08:33190800270012200000041302370.016753209754824641.17477515107585570.000432711500547635961.174342439575308200010.44444465637207-972020/6/22 22:08:34191100910013202001021858000.0145322019234299663.64874270847056040.00177366506842882363.646969043402131600011.869091033935547-1012020/6/22 22:08:36190800270012200000041303370.0085309501737356191.17491733357834780.000432711500547635961.174484622077800200010.449275016784668-952020/6/22 22:08:36191100910013202001021859000.0051087075844407083.6488278535986360.00177366506842882363.647054188530207200011.869091033935547-992020/6/22 22:08:38190800270012200000041304370.010164159350097181.17508673622786250.000432711500547635961.17465402472731500010.449275016784668-952020/6/22 22:08:39191100910013202001021900000.0125991776585578923.6490378398910930.00177366506842882363.64726417482266400011.869091033935547-992020/6/22 22:08:48190800270012200000041305370.019112288951873781.17540527437540750.000432711500547635961.1749725628748600010.44444465637207-952020/6/22 22:08:48191100910013202001021901000.0155332321301102643.64929672709899840.00177366506842882363.647523062030569600011.869091033935547-992020/6/22 22:08:50190800270012200000041306370.019626118242740631.17573237634244230.000432711500547635961.175299664841894700010.449275016784668-952020/6/22 22:08:50191100910013202001021902000.0058335922658443453.649393953633950.00177366506842882363.64762028856552100011.873939514160156-992020/6/22 22:08:52190800270012200000041307370.009559595026075841.17589170293230840.000432711500547635961.175458991431760800010.391304016113281-972020/6/22 22:08:52191100910013202001021903000.0143941286951303483.64963385577962240.00177366506842882363.647860190711193600011.869091033935547-992020/6/22 22:08:55190800270012200000041308370.0135923186317086221.1761182415809440.000432711500547635961.175685530080396300010.44444465637207-972020/6/22 22:08:55190800270012200000041309370.0213668253272771841.1764743553478020.000432711500547635961.176041643847254500010.44444465637207-952020/6/22 22:08:57191100910013202001021904000.0086295744404196743.6497776820222370.00177366506842882363.648004016953808400011.84000015258789-992020/6/22 22:08:57190800270012200000041310370.0230927392840385441.17685923434398250.000432711500547635961.17642652284343500010.44444465637207-952020/6/22 22:08:59191100910013202001021905000.0081808352842926983.64991402928154730.00177366506842882363.648140364213118500011.806060791015625-1012020/6/22 22:08:59190800270012200000041311370.0138221113011240961.17708960286996310.000432711500547635961.176656891369415500010.44444465637207-972020/6/22 22:09:02191100910013202001021906000.00365893938578665263.64997501160387160.00177366506842882363.64820134653544300011.873939514160156-992020/6/22 22:09:02190800270012200000041312370.0125025268644094471.17729797832283860.000432711500547635961.17686526682229100010.44444465637207-972020/6/22 22:09:04191100910013202001021907000.0122194765135645873.6501786695529180.00177366506842882363.64840500448448900011.869091033935547-992020/6/22 22:09:04191100910013202001021908000.0181221067905426033.6504807046528090.00177366506842882363.6487070395843800011.869091033935547-992020/6/22 22:09:06190800270012200000041313370.0110340202227234841.17748187866068690.000432711500547635961.177049167160139300010.44444465637207-972020/6/22 22:09:06190800270012200000041314370.0183193534612655641.17778720122423560.000432711500547635961.17735448972368800010.44444465637207-952020/6/22 22:09:09191100910013202001021909000.0096306046470999723.65064121472587070.00177366506842882363.64886754965744200011.873939514160156-992020/6/22 22:09:09190800270012200000041315370.0195048078894615171.17811228136769250.000432711500547635961.17767956986714500010.44444465637207-952020/6/22 22:09:11191100910013202001021910000.0110458545386791233.65082531230873730.00177366506842882363.649051647240308500011.873939514160156-992020/6/22 22:09:11190800270012200000041316370.0142057584598660471.1783490440082910.000432711500547635961.177916332507743500010.44444465637207-952020/6/22 22:09:13191100910013202001021911000.0077666160650551323.65095475591269030.00177366506842882363.649181090844261500011.873939514160156-992020/6/22 22:09:13190800270012200000041317370.024350192397832871.17875488053277650.000432711500547635961.17832216903222900010.391304016113281-972020/6/22 22:09:15190800270012200000041318370.0189002472907304761.17906988464737440.000432711500547635961.178637173146826800010.44444465637207-972020/6/22 22:09:18190800270012200000041319370.0080782668665051461.17920452243380320.000432711500547635961.178771810933255700010.44444465637207-972020/6/22 22:09:20190800270012200000041320370.0214348752051591871.17956177036439040.000432711500547635961.179129058863842800010.44444465637207-972020/6/22 22:09:22190800270012200000041321370.017481051385402681.17985312120652370.000432711500547635961.179420409705976200010.44444465637207-972020/6/22 22:09:24190800270012200000041322370.0127895222976803781.18006627990679510.000432711500547635961.179633568406247600010.44444465637207-972020/6/22 22:09:27190800270012200000041323370.020883569493889811.18041433940007370.000432711500547635961.17998162789952600010.44444465637207-972020/6/22 22:09:29190800270012200000041324370.011280579492449761.18060234905636950.000432711500547635961.18016963755582200010.44444465637207-952020/6/22 22:09:31190800270012200000041325370.0109925977885723111.18078555902480620.000432711500547635961.180352847524258600010.44444465637207-952020/6/22 22:09:34190800270012200000041326370.0082912947982549671.18092374726962810.000432711500547635961.180491035769080500010.44444465637207-952020/6/22 22:09:36190800270012200000041327370.00808122567832471.18105843436455580.000432711500547635961.180625722864008200010.391304016113281-952020/6/22 22:09:38190800270012200000041328370.0206567347049713131.18140271328921690.000432711500547635961.180970001788669300010.44444465637207-952020/6/22 22:09:48190800270012200000041329370.0110951671376824381.18158763273698230.000432711500547635961.181154921236434700010.44444465637207-952020/6/22 22:09:50190800270012200000041330370.0119689730927348141.18178711561717840.000432711500547635961.181354404116630800010.44444465637207-952020/6/22 22:09:52190800270012200000041331370.017126007005572321.1820725490720540.000432711500547635961.181639837571506500010.44444465637207-952020/6/22 22:09:55190800270012200000041332370.0087439771741628651.18221828203072250.000432711500547635961.18178557053017500010.44444465637207-972020/6/22 22:09:57190800270012200000041333370.0121859442442655561.18242138110543030.000432711500547635961.181988669604882700010.44444465637207-952020/6/22 22:09:59190800270012200000041334370.012825026176869871.1826351315450610.000432711500547635961.182202420044513400010.44444465637207-952020/6/22 22:10:02190800270012200000041335370.014660413376986981.18287947177522270.000432711500547635961.18244676027467500010.439613342285156-952020/6/22 22:10:04190800270012200000041336370.0137077085673809051.18310793358556340.000432711500547635961.182675222085015900010.44444465637207-952020/6/22 22:10:07190800270012200000041337370.0077202636748552321.18323660464855160.000432711500547635961.18280389314800400010.391304016113281-1072020/6/22 22:10:09190800270012200000041338370.0087341144680976871.1833821732208870.000432711500547635961.182949461720339300010.44444465637207-952020/6/22 22:10:11190800270012200000041339370.0057803350500762461.18347851213900610.000432711500547635961.183045800638458500010.439613342285156-952020/6/22 22:10:13190800270012200000041340370.0235533136874437331.18387106735272730.000432711500547635961.183438355852179700010.439613342285156-952020/6/22 22:10:16190800270012200000041341370.0054538906551897531.183961965530920.000432711500547635961.183529254030372300010.44444465637207-1072020/6/22 22:10:18190800270012200000041342370.00428519956767559051.18403338552540260.000432711500547635961.18360067402485500010.439613342285156-952020/6/22 22:10:20190800270012200000041343370.0067695309408009051.18414621103745080.000432711500547635961.183713499536903200010.44444465637207-952020/6/22 22:10:23190800270012200000041344370.0149760097265243531.1843958111939530.000432711500547635961.183963099693405400010.44444465637207-952020/6/22 22:10:25190800270012200000041345370.0099984714761376381.1845624523838530.000432711500547635961.184129740883305400010.449275016784668-952020/6/22 22:10:27190800270012200000041346370.015391214750707151.18481897262648460.000432711500547635961.18438626112593700010.44444465637207-952020/6/22 22:10:30190800270012200000041347370.01913004182279111.18513780664325230.000432711500547635961.184705095142704700010.391304016113281-952020/6/22 22:10:32190800270012200000041348370.0072951950132846831.1852593932284730.000432711500547635961.184826681727925400010.44444465637207-952020/6/22 22:10:34190800270012200000041349370.0125192925333976751.18546804810679120.000432711500547635961.185035336606243600010.44444465637207-952020/6/22 22:10:37190800270012200000041350370.0075940247625112531.18559461518301170.000432711500547635961.18516190368246400010.44444465637207-952020/6/22 22:10:39190800270012200000041351370.0186704546213150021.18590578943112020.000432711500547635961.185473077930572700010.44444465637207-952020/6/22 22:10:48190800270012200000041352370.0152570866048336031.18616007420745450.000432711500547635961.18572736270690700010.44444465637207-952020/6/22 22:10:50190800270012200000041353370.0106661533936858181.186337843430910.000432711500547635961.185905131930362400010.44444465637207-952020/6/22 22:10:53190800270012200000041354370.0188469905406236651.18665195992967630.000432711500547635961.186219248429128700010.44444465637207-952020/6/22 22:10:55190800270012200000041355370.0120034907013177871.18685201810606890.000432711500547635961.186419306605521300010.44444465637207-952020/6/22 22:10:57190800270012200000041356370.0086986096575856211.1869969949405760.000432711500547635961.186564283440028500010.449275016784668-952020/6/22 22:11:00190800270012200000041357370.0076591167598962781.18712464688345150.000432711500547635961.18669193538290400010.391304016113281-952020/6/22 22:11:02190800270012200000041358370.015498714521527291.18738295878741070.000432711500547635961.186950247286863200010.449275016784668-952020/6/22 22:11:04190800270012200000041359370.0131514705717563631.1876021499590110.000432711500547635961.187169438458463500010.44444465637207-952020/6/22 22:11:06190800270012200000041400370.0164997447282075881.1878771456934170.000432711500547635961.187444434192869400010.44444465637207-972020/6/22 22:11:09190800270012200000041401370.0045357034541666511.1879527407539970.000432711500547635961.187520029253449300010.44444465637207-952020/6/22 22:11:11190800270012200000041402370.0165510289371013641.18822859123951140.000432711500547635961.187795879738963800010.449275016784668-952020/6/22 22:11:13190800270012200000041403370.0148566747084259991.18847620248577760.000432711500547635961.1880434909852300010.44444465637207-952020/6/22 22:11:16190800270012200000041404370.0063089584000408651.18858135179606330.000432711500547635961.188148640295515700010.44444465637207-952020/6/22 22:11:18190800270012200000041405370.019267126917839051.18890247057260970.000432711500547635961.18846975907206200010.449275016784668-952020/6/22 22:11:20190800270012200000041406370.00763150164857506751.1890296622701250.000432711500547635961.188596950769577500010.449275016784668-952020/6/22 22:11:23190800270012200000041407370.0122934449464082721.18923455301432420.000432711500547635961.188801841513776700010.391304016113281-952020/6/22 22:11:25190800270012200000041408370.0074165021069347861.1893581613815210.000432711500547635961.188925449880973400010.44444465637207-952020/6/22 22:11:27190800270012200000041409370.0082370517775416371.18949544557165220.000432711500547635961.189062734071104600010.44444465637207-952020/6/22 22:11:30190800270012200000041410370.0107460385188460351.18967454621496520.000432711500547635961.189241834714417600010.44444465637207-972020/6/22 22:11:32190800270012200000041411370.0105221634730696681.18984991559987560.000432711500547635961.18941720409932800010.44444465637207-972020/6/22 22:11:34190800270012200000041412370.009494503960013391.19000815733083680.000432711500547635961.189575445830289200010.44444465637207-972020/6/22 22:11:37190800270012200000041413370.0102410856634378431.19017884208713420.000432711500547635961.189746130586586600010.44444465637207-972020/6/22 22:11:39190800270012200000041414370.013044957071542741.19039625804546080.000432711500547635961.189963546544913200010.449275016784668-972020/6/22 22:11:48190800270012200000041415370.017021466046571731.19067994914238830.000432711500547635961.190247237641840700010.44444465637207-972020/6/22 22:11:50190800270012200000041416370.018887424841523171.19099473956196890.000432711500547635961.190562028061421300010.44444465637207-952020/6/22 22:11:53190800270012200000041417370.013393098488450051.19121795787719460.000432711500547635961.19078524637664700010.391304016113281-972020/6/22 22:11:55190800270012200000041418370.0261648669838905331.19165403900460950.000432711500547635961.19122132750406200010.44444465637207-972020/6/22 22:11:57190800270012200000041419370.0062142796814441681.19175761033367780.000432711500547635961.191324898833130200010.439613342285156-952020/6/22 22:11:591908002700042020062221190041.804157257080083459.57962954849703459.5796295484971.5210502147674560014.267640113830566-1092020/6/22 22:12:01190800270012200000041420370.010957093909382821.19194022856718870.000432711500547635961.191507517066641200010.439613342285156-952020/6/22 22:12:021908002700042020062221290046.147617340087893467.27089925635903467.2708992563591.5210502147674560014.272506713867188-1092020/6/22 22:12:04190800270012200000041421370.0160243790596723561.19220730155982070.000432711500547635961.19177459005927300010.44444465637207-972020/6/22 22:12:041908002700042020062221390054.078952789306643476.28405813221503476.2840581322151.5029424428939820014.272506713867188-1092020/6/22 22:12:06190800270012200000041422370.0109008783474564551.19238898286536980.000432711500547635961.191956271364822200010.439613342285156-972020/6/22 22:12:06190800270012200000041423370.0173419918864965441.19267801606222610.000432711500547635961.192245304561678500010.439613342285156-972020/6/22 22:12:081908002700042020062221490048.288337707519533484.33211442674303484.3321144267431.5436849594116210014.272506713867188-1092020/6/22 22:12:08190800270012200000041424370.0111336298286914831.19286357655849230.000432711500547635961.192430865057944700010.44444465637207-952020/6/22 22:12:111908002700042020062221590041.923374176025393491.31934373197803491.3193437319781.54821181297302250014.272506713867188-1092020/6/22 22:12:11190800270012200000041425370.0194051992148160931.19318699655571510.000432711500547635961.192754285055167600010.44444465637207-972020/6/22 22:12:131908002700042020062222090047.529922485351563499.24099773333203499.2409977333321.54821181297302250014.194646835327148-1092020/6/22 22:12:13190800270012200000041426370.0060712751001119611.19328818447705380.000432711500547635961.192855472976506200010.44444465637207-972020/6/22 22:12:15190800270012200000041427370.0226006079465150831.19366486127278250.000432711500547635961.19323214977223500010.391304016113281-952020/6/22 22:12:17190800270012200000041428370.0233777631074190141.19405449065961840.000432711500547635961.193621779159070900010.44444465637207-972020/6/22 22:12:20190800270012200000041429370.015055894851684571.19430542223403280.000432711500547635961.193872710733485200010.439613342285156-972020/6/22 22:12:22190800270012200000041430370.0198933873325586321.19463697868354710.000432711500547635961.194204267182999500010.44444465637207-972020/6/22 22:12:24190800270012200000041431370.0191211644560098651.1949556647512230.000432711500547635961.194522953250675400010.439613342285156-952020/6/22 22:12:27190800270012200000041432370.0083741378039121631.19509523372019590.000432711500547635961.194662522219648300010.44444465637207-952020/6/22 22:12:29190800270012200000041433370.0082745291292667391.19523314253559860.000432711500547635961.19480043103505100010.44444465637207-952020/6/22 22:12:31190800270012200000041434370.0174702052026987081.19552431260716640.000432711500547635961.195091601106618800010.44444465637207-952020/6/22 22:12:34190800270012200000041435370.0138418367132544521.19575500988675040.000432711500547635961.195322298386202900010.44444465637207-972020/6/22 22:12:36190800270012200000041436370.0119857387617230421.19595477219698250.000432711500547635961.19552206069643500010.439613342285156-952020/6/22 22:12:38190800270012200000041437370.0148004591464996341.19620144651620120.000432711500547635961.195768735015653600010.391304016113281-952020/6/22 22:12:48190800270012200000041438370.01679955981671811.19648143919037220.000432711500547635961.196048727689824600010.44444465637207-952020/6/22 22:12:50190800270012200000041439370.024279182776808741.19688609223796780.000432711500547635961.196453380737420200010.44444465637207-952020/6/22 22:12:53190800270012200000041440370.0188893973827362061.1972009155332650.000432711500547635961.196768204032717400010.449275016784668-952020/6/22 22:12:55190800270012200000041441370.00778140965849161151.1973306056944440.000432711500547635961.196897894193896400010.44444465637207-952020/6/22 22:12:57190800270012200000041442370.0088938847184181211.19747883711188520.000432711500547635961.197046125611337600010.44444465637207-952020/6/22 22:13:00190800270012200000041443370.0150499772280454641.19772967005965030.000432711500547635961.197296958559102700010.439613342285156-952020/6/22 22:13:02190800270012200000041444370.0085605373606085781.19787234567837180.000432711500547635961.197439634177824200010.44444465637207-952020/6/22 22:13:04190800270012200000041445370.0093012014403939251.19802736570986550.000432711500547635961.197594654209317900010.439613342285156-952020/6/22 22:13:07190800270012200000041446370.0136544518172740941.19825493990204570.000432711500547635961.19782222840149800010.44444465637207-952020/6/22 22:13:09190800270012200000041447370.0069845304824411871.19837134874640070.000432711500547635961.197938637245853100010.386473655700684-952020/6/22 22:13:11190800270012200000041448370.0102479886263608931.19854214855751070.000432711500547635961.198109437056963200010.44444465637207-952020/6/22 22:13:13190800270012200000041449370.014029221609234811.19877596891827950.000432711500547635961.19834325741773200010.439613342285156-952020/6/22 22:13:16190800270012200000041450370.0163015127182006841.1990476607978730.000432711500547635961.198614949297325500010.449275016784668-952020/6/22 22:13:18190800270012200000041451370.0124039035290479661.19925439251647430.000432711500547635961.198821681015926700010.44444465637207-952020/6/22 22:13:20190800270012200000041452370.0152393337339162831.19950838141666380.000432711500547635961.199075669916116200010.439613342285156-952020/6/22 22:13:23190800270012200000041453370.0093051465228199961.19966346719714530.000432711500547635961.199230755696597800010.439613342285156-952020/6/22 22:13:25190800270012200000041454370.0101089291274547581.19983194935655630.000432711500547635961.199399237856008800010.44444465637207-952020/6/22 22:13:27190800270012200000041455370.0204920340329408651.20017348326385130.000432711500547635961.199740771763303700010.439613342285156-952020/6/22 22:13:30190800270012200000041456370.0150854811072349551.2004249079553660.000432711500547635961.199992196454818400010.439613342285156-952020/6/22 22:13:32190800270012200000041457370.0150529360398650171.20067579022884630.000432711500547635961.200243078728298700010.391304016113281-1072020/6/22 22:13:34190800270012200000041458370.0108239511027932171.20085618941680020.000432711500547635961.200423477916252600010.44444465637207-952020/6/22 22:13:37190800270012200000041459370.0142935337498784071.2010944149748180.000432711500547635961.200661703474270400010.44444465637207-952020/6/22 22:13:39190800270012200000041500370.013909887522459031.2013262464268820.000432711500547635961.200893534926334300010.439613342285156-952020/6/22 22:13:48190800270012200000041501370.015912933275103571.20159146199419880.000432711500547635961.201158750493651200010.44444465637207-952020/6/22 22:13:50190800270012200000041502370.0159395635128021241.20185712138054130.000432711500547635961.201424409879993800010.439613342285156-952020/6/22 22:13:53190800270012200000041503370.0139029826968908311.2020888377613780.000432711500547635961.201656126260830500010.439613342285156-952020/6/22 22:13:55190800270012200000041504370.0094530815258622171.202246389118080.000432711500547635961.201813677617532300010.439613342285156-952020/6/22 22:13:57190800270012200000041505370.0130518609657883641.20246392013366440.000432711500547635961.202031208633116900010.439613342285156-952020/6/22 22:14:00190800270012200000041506370.0169770829379558561.20274687151594480.000432711500547635961.202314160015397300010.439613342285156-952020/6/22 22:14:02190800270012200000041507370.013876355253161.20297814410192070.000432711500547635961.202545432601373100010.391304016113281-952020/6/22 22:14:04190800270012200000041508370.0165125690400600431.20325335357212610.000432711500547635961.202820642071578600010.439613342285156-952020/6/22 22:14:07190800270012200000041509370.0241223722696304321.20365539309971450.000432711500547635961.20322268159916700010.439613342285156-952020/6/22 22:14:09190800270012200000041510370.0160519946366548541.20392292635565230.000432711500547635961.203490214855104800010.439613342285156-952020/6/22 22:14:11190800270012200000041511370.020152768120169641.20425880582535120.000432711500547635961.203826094324803600010.439613342285156-952020/6/22 22:14:13190800270012200000041512370.0144207570701837541.20449915178076820.000432711500547635961.204066440280220600010.439613342285156-952020/6/22 22:14:16190800270012200000041513370.017538255080580711.20479145602920630.000432711500547635961.204358744528658800010.434782028198242-952020/6/22 22:14:18190800270012200000041514370.0117786293849349021.20498776651178340.000432711500547635961.204555055011235800010.439613342285156-952020/6/22 22:14:20190800270012200000041515370.0225739795714616781.20536399951633030.000432711500547635961.204931288015782800010.439613342285156-952020/6/22 22:14:23190800270012200000041516370.014566719532012941.2056067781817350.000432711500547635961.205174066681187400010.439613342285156-952020/6/22 22:14:25190800270012200000041517370.0084500787779688841.20574761282845650.000432711500547635961.20531490132790900010.386473655700684-952020/6/22 22:14:27190800270012200000041518370.0212800372391939161.20610228011781520.000432711500547635961.205669568617267600010.439613342285156-952020/6/22 22:14:30190800270012200000041519370.022078888490796091.20647026158935920.000432711500547635961.206037550088811600010.439613342285156-952020/6/22 22:14:32190800270012200000041520370.013496653176844121.20669520581642420.000432711500547635961.206262494315876600010.439613342285156-952020/6/22 22:14:34190800270012200000041521370.0104817273095250131.20686990127069560.000432711500547635961.20643718977014800010.439613342285156-952020/6/22 22:14:37190800270012200000041522370.0188469905406236651.2071840177694620.000432711500547635961.206751306268914400010.439613342285156-952020/6/22 22:14:39190800270012200000041523370.0111494092270731931.2073698412641680.000432711500547635961.206937129763620400010.434782028198242-952020/6/22 22:14:48190800270012200000041524370.0090260403230786321.20752027527513570.000432711500547635961.207087563774588100010.439613342285156-952020/6/22 22:14:50190800270012200000041525370.0118052568286657331.20771702956082440.000432711500547635961.207284318060276800010.439613342285156-952020/6/22 22:14:53190800270012200000041526370.0087173487991094591.20786231870088120.000432711500547635961.207429607200333700010.434782028198242-952020/6/22 22:14:55190800270012200000041527370.0121504403650760651.20806482604203480.000432711500547635961.207632114541487200010.391304016113281-952020/6/22 22:14:57190800270012200000041528370.010320970788598061.20823684222602610.000432711500547635961.207804130725478500010.434782028198242-952020/6/22 22:14:59190800270012200000041529370.0075673973187804221.20836296551200450.000432711500547635961.20793025401145700010.439613342285156-952020/6/22 22:15:02190800270012200000041530370.014442454092204571.20860367308563180.000432711500547635961.208170961585084200010.434782028198242-952020/6/22 22:15:04190800270012200000041531370.0124936513602733611.20881190060267340.000432711500547635961.208379189102125800010.439613342285156-952020/6/22 22:15:06190800270012200000041532370.0131780989468097691.20903153558463480.000432711500547635961.208598824084087300010.434782028198242-952020/6/22 22:15:09190800270012200000041533370.0046382728032767771.20910884013426050.000432711500547635961.208676128633712900010.434782028198242-952020/6/22 22:15:11190800270012200000041534370.0173705928027629851.20939835002942160.000432711500547635961.20896563852887400010.434782028198242-952020/6/22 22:15:13190800270012200000041535370.0112726893275976181.20958622818621090.000432711500547635961.209153516685663300010.429951667785645-952020/6/22 22:15:15190800270012200000041536370.0152146779000759121.2098398061532870.000432711500547635961.209407094652739300010.434782028198242-952020/6/22 22:15:18190800270012200000041537370.0078652407974004751.20997089349508080.000432711500547635961.209538181994533200010.391304016113281-952020/6/22 22:15:20190800270012200000041538370.0119502339512109761.2101700640604460.000432711500547635961.209737352559898400010.434782028198242-952020/6/22 22:15:22190800270012200000041539370.008613794110715391.2103136272979450.000432711500547635961.209880915797397300010.434782028198242-952020/6/22 22:15:25190800270012200000041540370.0118466792628169061.21051107194811110.000432711500547635961.210078360447563600010.434782028198242-952020/6/22 22:15:27190800270012200000041541370.0182680692523717881.21081553976809890.000432711500547635961.210382828267551300010.429951667785645-952020/6/22 22:15:29190800270012200000041542370.0096779437735676771.21097683883614770.000432711500547635961.210544127335600100010.434782028198242-952020/6/22 22:15:32190800270012200000041543370.0090457657352089881.21112760159781650.000432711500547635961.21069489009726900010.429951667785645-952020/6/22 22:15:34190800270012200000041544370.013554841279983521.21135351561541870.000432711500547635961.210920804114871100010.429951667785645-952020/6/22 22:15:36190800270012200000041545370.023995148018002511.21175343474713880.000432711500547635961.211320723246591200010.434782028198242-952020/6/22 22:15:38190800270012200000041546370.0107302591204643251.21193227239358610.000432711500547635961.211499560893038600010.429951667785645-952020/6/22 22:15:48190800270012200000041547370.0156870856881141661.21219372383051450.000432711500547635961.21176101232996700010.391304016113281-952020/6/22 22:15:5119080053007020200622212200-8.4032154083251950.312478592139872172106.6762230403297-2106.36374444818970.8431550264358520014.280830383300781-1032020/6/22 22:15:52190800270012200000041548370.0147047936916351321.21243880372770540.000432711500547635961.212006092227157800010.434782028198242-952020/6/22 22:15:5419080053007020200622213200-8.6858396530151370.312478592139872172108.123862999932-2107.8113844077920.85222119092941280014.280830383300781-1052020/6/22 22:15:54190800270012200000041549370.0137727996334433561.21266835038634180.000432711500547635961.212235638885794200010.434782028198242-952020/6/22 22:15:5619080053007020200622214200-9.5584974288940430.312478592139872172109.7169459102593-2109.40446731811930.95194923877716060014.280830383300781-1052020/6/22 22:15:57190800270012200000041550370.0135114472359418871.21289354117680450.000432711500547635961.21246082967625700010.429951667785645-952020/6/22 22:15:5919080053007020200622215200-8.9768590927124020.312478592139872172111.213089069844-2110.9006104777040.95648229122161870014.285714149475098-1052020/6/22 22:15:59190800270012200000041551370.0054183863103389741.21298384761319240.000432711500547635961.212551136112644900010.434782028198242-952020/6/22 22:16:0119080053007020200622220200-8.760593414306640.312478592139872172112.6731879273075-2112.36070933516750.91568446159362790014.280830383300781-1052020/6/22 22:16:01190800270012200000041552370.0056807254441082481.21307852637310080.000432711500547635961.212645814872553200010.429951667785645-952020/6/22 22:16:0319080053007020200622221200-7.9299097061157230.312478592139872172113.9948395118363-2113.68236091969630.92021757364273070014.217338562011719-1052020/6/22 22:16:04190800270012200000041553370.0091128302738070491.21323040687096560.000432711500547635961.21279769537041800010.429951667785645-952020/6/22 22:16:06190800270012200000041554370.0133585799485445021.21345304986624440.000432711500547635961.213020338365696800010.434782028198242-952020/6/22 22:16:08190800270012200000041555370.00562648242339491841.2135468245695170.000432711500547635961.213114113068969300010.434782028198242-972020/6/22 22:16:10190800270012200000041556370.019917055964469911.2138787755066230.000432711500547635961.213446064006075400010.434782028198242-952020/6/22 22:16:13190800270012200000041557370.019744463264942171.21420784990799620.000432711500547635961.213775138407448700010.391304016113281-952020/6/22 22:16:15190800270012200000041558370.0180244687944650651.2145082577363690.000432711500547635961.214075546235821500010.429951667785645-952020/6/22 22:16:17190800270012200000041559370.0169484820216894151.21479073243807910.000432711500547635961.214358020937531500010.434782028198242-952020/6/22 22:16:19190800270012200000041600370.0094511099159717561.21494825093323630.000432711500547635961.214515539432688800010.425121307373047-952020/6/22 22:16:22190800270012200000041601370.0103111090138554571.21512010274257780.000432711500547635961.214687391242030200010.429951667785645-952020/6/22 22:16:24190800270012200000041602370.0082153538241982461.21525702530583430.000432711500547635961.214824313805286800010.429951667785645-952020/6/22 22:16:26190800270012200000041603370.0150844948366284371.2155084335464360.000432711500547635961.215075722045888300010.429951667785645-952020/6/22 22:16:29190800270012200000041604370.0090230824425816541.21565881826044620.000432711500547635961.215226106759898600010.429951667785645-952020/6/22 22:16:31190800270012200000041605370.014739312231540681.21590447346158360.000432711500547635961.21547176196103600010.429951667785645-952020/6/22 22:16:33190800270012200000041606370.012440394610166551.21611181336759790.000432711500547635961.215679101867050300010.429951667785645-952020/6/22 22:16:35190800270012200000041607370.008932348340749741.21626068584286420.000432711500547635961.215827974342316600010.391304016113281-952020/6/22 22:16:38190800270012200000041608370.0111829414963722231.21644706820651760.000432711500547635961.2160143567059700010.425121307373047-952020/6/22 22:16:48190800270012200000041609370.0073030847124755381.21656878628818290.000432711500547635961.216136074787635300010.429951667785645-952020/6/22 22:16:50190800270012200000041610370.0134917227551341061.21679364832637040.000432711500547635961.216360936825822800010.425121307373047-952020/6/22 22:16:53190800270012200000041611370.0220917090773582461.21716184349210390.000432711500547635961.216729131991556300010.429951667785645-952020/6/22 22:16:55190800270012200000041612370.0195245351642370221.2174872524131180.000432711500547635961.217054540912570400010.425121307373047-952020/6/22 22:16:57190800270012200000041613370.0115577122196555141.21767988095086750.000432711500547635961.2172471694503200010.425121307373047-952020/6/22 22:17:00190800270012200000041614370.00327923800796270371.2177345349177810.000432711500547635961.217301823417233500010.429951667785645-952020/6/22 22:17:02190800270012200000041615370.0095901684835553171.21789437105974650.000432711500547635961.21746165955919900010.429951667785645-952020/6/22 22:17:04190800270012200000041616370.00348634761758148671.21795247685433860.000432711500547635961.21751976535379100010.425121307373047-952020/6/22 22:17:07190800270012200000041617370.0226440019905567171.2183298768832150.000432711500547635961.217897165382667300010.391304016113281-952020/6/22 22:17:09190800270012200000041618370.0093199396505951881.21848520920475820.000432711500547635961.218052497704210600010.425121307373047-972020/6/22 22:17:12190800270012200000041619370.0146702751517295841.21872971379800290.000432711500547635961.218297002297455300010.425121307373047-952020/6/22 22:17:14190800270012200000041620370.0121159208938479421.21893164581920920.000432711500547635961.218498934318661600010.425121307373047-952020/6/22 22:17:16190800270012200000041621370.0082498723641037941.21906914368641230.000432711500547635961.218636432185864700010.425121307373047-972020/6/22 22:17:18190800270012200000041622370.0111563131213188171.2192550822440950.000432711500547635961.218822370743547500010.425121307373047-952020/6/22 22:17:20190800270012200000041623370.0179149955511093141.21955366548830610.000432711500547635961.219120953987758500010.425121307373047-952020/6/22 22:17:23190800270012200000041624370.0120685826987028121.21975480853533020.000432711500547635961.219322097034782700010.420289993286133-952020/6/22 22:17:25190800270012200000041625370.015395159833133221.22001139452745020.000432711500547635961.219578683026902600010.425121307373047-952020/6/22 22:17:27190800270012200000041626370.00184524944052100181.22004214868446130.000432711500547635961.219609437183913700010.425121307373047-952020/6/22 22:17:301908002700142020062221220087.1303100585937518613.2090476767840.000501090579364332918613.2085465862040.92057758569717410014.299516677856445-1092020/6/22 22:17:30190800270012200000041627370.01236839871853591.22024828865972660.000432711500547635961.21981557715917900010.391304016113281-952020/6/22 22:17:321908002700142020062221320089.293846130371118628.0913554576250.000501090579364332918628.0908543670450.95216602087020870014.294685363769531-1092020/6/22 22:17:33190800270012200000041628370.00747074559330940251.22037280108447340.000432711500547635961.219940089583925900010.420289993286133-972020/6/22 22:17:3419080027001420200622214200101.7348632812518645.047165706240.000501090579364332918645.046664615660.99729239940643310014.299516677856445-1092020/6/22 22:17:35190800270012200000041629370.007835652679204941.22050339529631910.000432711500547635961.220070683795771500010.425121307373047-952020/6/22 22:17:371908002700142020062221520093.3802566528320318660.610541200560.000501090579364332918660.610040109981.05144393444061280014.30434799194336-1092020/6/22 22:17:37190800270012200000041630370.0137037634849548341.22073179134706280.000432711500547635961.220299079846515200010.425121307373047-952020/6/22 22:17:391908002700142020062222020083.4142990112304718674.5129249047750.000501090579364332918674.5124238141940.96570396423339840014.30434799194336-1092020/6/22 22:17:48190800270012200000041631370.0066275126300752161.22084224988878250.000432711500547635961.22040953838823500010.420289993286133-952020/6/22 22:17:48190800270012200000041632370.0123861506581306461.2210486857372470.000432711500547635961.220615974236699300010.420289993286133-972020/6/22 22:17:501908002700142020062222120084.0237579345703118688.5168848182770.000501090579364332918688.5163837276960.96119129657745360014.236715316772461-1092020/6/22 22:17:50190800270012200000041633370.0151772014796733861.22130163909516850.000432711500547635961.22086892759462100010.420289993286133-952020/6/22 22:17:52190800270012200000041634370.0161575209349393841.2215709311010370.000432711500547635961.221138219600489400010.415458679199219-952020/6/22 22:17:55190800270012200000041635370.014224496670067311.22180800603852080.000432711500547635961.221375294537973200010.420289993286133-972020/6/22 22:17:57190800270012200000041636370.027752708643674851.2222705511794720.000432711500547635961.221837839678924500010.420289993286133-972020/6/22 22:17:59190800270012200000041637370.0210512299090623861.22262140500348870.000432711500547635961.222188693502941100010.391304016113281-972020/6/22 22:18:02190800270012200000041638370.0125824119895696641.22283111187427650.000432711500547635961.22239840037372900010.415458679199219-952020/6/22 22:18:04190800270012200000041639370.0094816815108060841.22298913990491550.000432711500547635961.22255642840436800010.415458679199219-952020/6/22 22:18:06190800270012200000041640370.0138911483809351921.22322065903878880.000432711500547635961.222787947538241300010.415458679199219-952020/6/22 22:18:09190800270012200000041641370.0087893437594175341.22336714810806350.000432711500547635961.222934436607515900010.420289993286133-952020/6/22 22:18:11190800270012200000041642370.01819114014506341.2236703337838460.000432711500547635961.223237622283298400010.420289993286133-952020/6/22 22:18:13190800270012200000041643370.0102114984765648841.22384052543232440.000432711500547635961.223407813931776800010.415458679199219-972020/6/22 22:18:16190800270012200000041644370.0107105346396565441.22401903433627780.000432711500547635961.223586322835730200010.410628318786621-952020/6/22 22:18:18190800270012200000041645370.0159089881926774981.22428418415348970.000432711500547635961.223851472652942100010.415458679199219-952020/6/22 22:18:20190800270012200000041646370.0104600302875041961.22445851798863650.000432711500547635961.22402580648808900010.415458679199219-952020/6/22 22:18:23190800270012200000041647370.0134542454034090041.2246827554132790.000432711500547635961.224250043912731500010.391304016113281-952020/6/22 22:18:25190800270012200000041648370.0187089145183563231.22499457066425840.000432711500547635961.224561859163710900010.420289993286133-952020/6/22 22:18:27190800270012200000041649370.0145322019234299661.22523677402571660.000432711500547635961.22480406252516900010.420289993286133-952020/6/22 22:18:30190800270012200000041650370.0084352847188711171.22537736211102870.000432711500547635961.22494465061048100010.415458679199219-952020/6/22 22:18:32190800270012200000041651370.0095645273104310041.2255367708950770.000432711500547635961.225104059394529500010.415458679199219-952020/6/22 22:18:35190800270012200000041652370.0126938568428158761.2257483351765940.000432711500547635961.225315623676046500010.415458679199219-952020/6/22 22:18:37190800270012200000041653370.0098327826708555221.22591221489423830.000432711500547635961.225479503393690700010.415458679199219-952020/6/22 22:18:39190800270012200000041654370.015480961650609971.2261702309167480.000432711500547635961.225737519416200300010.410628318786621-952020/6/22 22:18:48190800270012200000041655370.0201152898371219641.22650548576250350.000432711500547635961.22607277426195600010.410628318786621-952020/6/22 22:18:50190800270012200000041656370.016279816627502441.22677681604000370.000432711500547635961.22634410453945600010.410628318786621-952020/6/22 22:18:52190800270012200000041657370.0070535670965909961.22689437549026330.000432711500547635961.226461663989715700010.386473655700684-952020/6/22 22:18:55190800270012200000041658370.0193953383713960651.22721763113173950.000432711500547635961.22678491963119200010.415458679199219-952020/6/22 22:18:57190800270012200000041659370.01902056671679021.2275346405670020.000432711500547635961.227101929066454400010.415458679199219-952020/6/22 22:18:59190800270012200000041700370.0069500124081969261.2276504741100630.000432711500547635961.227217762609515300010.415458679199219-952020/6/22 22:19:01190800270012200000041701370.0131179383024573331.22786910642149640.000432711500547635961.227436394920948800010.410628318786621-972020/6/22 22:19:04190800270012200000041702370.0065367794595658781.22797805274432710.000432711500547635961.227545341243779600010.410628318786621-972020/6/22 22:19:06190800270012200000041703370.011874293908476831.22817595763790850.000432711500547635961.22774324613736100010.415458679199219-952020/6/22 22:19:08190800270012200000041704370.0104274842888116841.22834974903906360.000432711500547635961.22791703753851600010.410628318786621-952020/6/22 22:19:11190800270012200000041705370.0081463176757097241.22848552099442740.000432711500547635961.228052809493879800010.410628318786621-972020/6/22 22:19:13190800270012200000041706370.0137727996334433561.22871506765306380.000432711500547635961.228282356152516200010.415458679199219-972020/6/22 22:19:16190800270012200000041707370.009492530487477781.2288732764943390.000432711500547635961.228440564993791500010.391304016113281-952020/6/22 22:19:18190800270012200000041708370.0139108728617429731.22910512436876120.000432711500547635961.228672412868213600010.415458679199219-952020/6/22 22:19:20190800270012200000041709370.0134049337357282641.22932853993289550.000432711500547635961.22889582843234800010.410628318786621-952020/6/22 22:19:2319110066000120200622212600-4.716815471649173598.2465834656891884.6332965751251713.6132868905640.80872327089309690014.25790786743164-1012020/6/22 22:19:23190800270012200000041710370.010046796873211861.22949598654697630.000432711500547635961.229063275046428800010.410628318786621-952020/6/22 22:19:251911006600012020062221360015.6758403778076173600.8592235151051884.6332965751251716.225926939980.77691954374313350014.25790786743164-1012020/6/22 22:19:25190800270012200000041711370.0150411007925868031.22974667156085250.000432711500547635961.22931396006030500010.410628318786621-952020/6/22 22:19:2719110066000120200622214600-2.6693391799926763600.8592235151051885.07818644278681715.78103707231820.79963654279708860014.262773513793945-1012020/6/22 22:19:28190800270012200000041712370.0132836271077394491.22996806534678440.000432711500547635961.229535353846236800010.410628318786621-952020/6/22 22:19:29191100660001202006222156001.92462360858917243601.17999411761885.07818644278681716.10180767481320.82235342264175420014.267640113830566-1012020/6/22 22:19:30190800270012200000041713370.0130735579878091811.23018595798679840.000432711500547635961.229753246486250800010.410628318786621-952020/6/22 22:19:321911006600012020062222060020.2977809906005863604.5629574794991885.07818644278681719.48477103671210.82235342264175420014.267640113830566-1032020/6/22 22:19:33190800270012200000041714370.015602269209921361.23044599580259680.000432711500547635961.230013284302049300010.410628318786621-952020/6/22 22:19:34191100660001202006222216009.3601474761962893606.12298212402171885.07818644278681721.0447956812350.81326663494110110014.19951343536377-1052020/6/22 22:19:35190800270012200000041715370.0109837222844362261.2306290578396330.000432711500547635961.230196346339085500010.410628318786621-972020/6/22 22:19:37190800270012200000041716370.0148162394762039181.23087599515724830.000432711500547635961.230443283656700700010.410628318786621-972020/6/22 22:19:39190800270012200000041717370.02076818048954011.2312221314936690.000432711500547635961.230789419993121500010.391304016113281-972020/6/22 22:19:48190800270012200000041718370.0054884091950953011.23131360498115620.000432711500547635961.230880893480608600010.410628318786621-952020/6/22 22:19:50190800270012200000041719370.00241628056392073631.23135387632540820.000432711500547635961.230921164824860600010.410628318786621-952020/6/22 22:19:53190800270012200000041720370.0118644321337342261.23155161685988320.000432711500547635961.231118905359335700010.405797004699707-952020/6/22 22:19:55190800270012200000041721370.0194683205336332321.23187608886168640.000432711500547635961.231443377361138800010.410628318786621-952020/6/22 22:19:57190800270012200000041722370.0189160238951444631.23219135593634420.000432711500547635961.231758644435796600010.420289993286133-932020/6/22 22:20:00190800270012200000041723370.0092509035021066671.23234553766599530.000432711500547635961.231912826165447700010.410628318786621-932020/6/22 22:20:02190800270012200000041724370.015705823898315431.23260730139363320.000432711500547635961.232174589893085600010.410628318786621-1132020/6/22 22:20:04190800270012200000041725370.015671305358409881.23286848981732460.000432711500547635961.23243577831677700010.410628318786621-952020/6/22 22:20:07190800270012200000041726370.0207484550774097441.2332142974136970.000432711500547635961.232781585913149500010.410628318786621-952020/6/22 22:20:09190800270012200000041727370.0073080160655081271.23333609768220850.000432711500547635961.23290338618166100010.391304016113281-952020/6/22 22:20:11190800270012200000041728370.0092499172315001491.2334902629681960.000432711500547635961.233057551467648500010.420289993286133-952020/6/22 22:20:14190800270012200000041729370.0090960646048188211.23364186404153250.000432711500547635961.23320915254098500010.410628318786621-952020/6/22 22:20:16190800270012200000041730370.0111809680238366131.23382821351152370.000432711500547635961.233395502010976100010.420289993286133-952020/6/22 22:20:18190800270012200000041731370.0175175443291664121.23412017257339080.000432711500547635961.233687461072843200010.405797004699707-952020/6/22 22:20:20190800270012200000041732370.0222988184541463851.2344918195628030.000432711500547635961.234059108062255400010.415458679199219-952020/6/22 22:20:23190800270012200000041733370.0139651158824563031.23472457149518890.000432711500547635961.234291859994641300010.410628318786621-952020/6/22 22:20:25190800270012200000041734370.00354749523103237151.23478369641718680.000432711500547635961.234350984916639200010.410628318786621-952020/6/22 22:20:27190800270012200000041735370.0135272275656461721.2350091502036010.000432711500547635961.234576438703053300010.410628318786621-972020/6/22 22:20:30190800270012200000041736370.0155766271054744721.23526876065108420.000432711500547635961.234836049150536600010.410628318786621-972020/6/22 22:20:32190800270012200000041737370.017463298514485361.2355598156401120.000432711500547635961.235127104139564400010.391304016113281-952020/6/22 22:20:34190800270012200000041738370.0114650055766105651.23575089907268220.000432711500547635961.235318187572134600010.415458679199219-972020/6/22 22:20:37190800270012200000041739370.0151762152090668681.23600383599365980.000432711500547635961.235571124493112200010.410628318786621-972020/6/22 22:20:39190800270012200000041740370.0139375021681189541.23623612768955280.000432711500547635961.235803416189005200010.415458679199219-952020/6/22 22:20:48190800270012200000041741370.0259764976799488071.23666906931139330.000432711500547635961.236236357810845700010.410628318786621-952020/6/22 22:20:50190800270012200000041742370.0147688994184136391.23691521763249020.000432711500547635961.236482506131942700010.415458679199219-952020/6/22 22:20:53190800270012200000041743370.0057497620582580571.23701104700074850.000432711500547635961.23657833550020100010.420289993286133-952020/6/22 22:20:55190800270012200000041744370.015916878357529641.23727632831655290.000432711500547635961.236843616816005300010.410628318786621-952020/6/22 22:20:57190800270012200000041745370.012883214280009271.23749104855497130.000432711500547635961.237058337054423700010.415458679199219-952020/6/22 22:21:001911009100082020062221280059.2139739990234420382.0516758036033757.223493970061616624.828181833540.78768676519393920014.290597915649414-1092020/6/22 22:21:01190800270012200000041746370.0134217003360390661.23771474355714580.000432711500547635961.237282032056598300010.415458679199219-952020/6/22 22:21:021911009100082020062221380059.1833000183105520391.915559196743757.223493970061616634.6920652266780.79221367835998540014.290597915649414-1092020/6/22 22:21:04190800270012200000041747370.0121711511164903641.23791759607906520.000432711500547635961.237484884578517600010.386473655700684-952020/6/22 22:21:041911009100082020062221480068.071899414062520403.260875970333757.223493970061616646.0373820002680.83748298883438110014.290597915649414-1092020/6/22 22:21:06190800270012200000041748370.0071324659511446951.23803647051401940.000432711500547635961.237603759013471900010.410628318786621-952020/6/22 22:21:071911009100082020062221580083.371604919433620417.1561435823573757.223493970061616659.9326496122960.82390218973159790014.295482635498047-1092020/6/22 22:21:08190800270012200000041749370.0097588161006569861.23819911744467470.000432711500547635961.237766405944127100010.410628318786621-952020/6/22 22:21:091911009100082020062222080087.641967773437520431.7631386378453757.223493970061616674.5396446677840.83748298883438110014.295482635498047-1092020/6/22 22:21:11190800270012200000041750370.013273764401674271.23842034685160950.000432711500547635961.23798763535106200010.410628318786621-952020/6/22 22:21:111911009100082020062222180085.9293899536132820446.0847038502943757.223493970061616688.8612098802330.82390218973159790014.231990814208984-1092020/6/22 22:21:13190800270012200000041751370.01925331912934781.23874123550609270.000432711500547635961.238308524005545100010.410628318786621-952020/6/22 22:21:14190800270012200000041752370.0176694225519895551.23903572589358180.000432711500547635961.238603014393034200010.410628318786621-952020/6/22 22:21:1619080027001520200622212800-5.0165877342224126.6170629729818042359.700635470493-2353.08357249751131.49909424781799320014.26552963256836-972020/6/22 22:21:17190800270012200000041753370.0078918682411313061.23916725703405350.000432711500547635961.23873454553350600010.415458679199219-952020/6/22 22:21:1819080027001520200622213800-5.8773951530456546.6170629729818042360.6802013426336-2354.0631383696521.49909424781799320014.270401954650879-972020/6/22 22:21:19190800270012200000041754370.0156486220657825471.23942806740387560.000432711500547635961.23899535590332800010.415458679199219-952020/6/22 22:21:2119080027001520200622214800-6.2604708671569826.6170629729818042361.7236131598215-2355.10655018683971.480978250503540014.270401954650879-992020/6/22 22:21:21190800270012200000041755370.0086078764870762831.23957153201666980.000432711500547635961.239138820516122200010.410628318786621-952020/6/22 22:21:2319080027001520200622215800-8.0399322509765626.6170629729818042363.0636019308913-2356.44653895790951.440217375755310014.270401954650879-972020/6/22 22:21:24190800270012200000041756370.0137925250455737111.23980140742932380.000432711500547635961.239368695928776200010.415458679199219-952020/6/22 22:21:2519080027001520200622220800-7.2232165336608896.6170629729818042364.267471383532-2357.65040841055041.43568849563598630014.270401954650879-992020/6/22 22:21:26190800270012200000041757370.0198391452431678771.2401320598514610.000432711500547635961.239699348350913300010.386473655700684-952020/6/22 22:21:2819080027001520200622221800-5.2888259887695316.6170629729818042365.148942409884-2358.53187943690231.40398538112640380014.207064628601074-972020/6/22 22:21:28190800270012200000041758370.019271072000265121.24045324438188590.000432711500547635961.240020532881338300010.410628318786621-952020/6/22 22:21:30190800270012200000041759370.0047763455659151081.24053285014023280.000432711500547635961.240100138639685300010.415458679199219-952020/6/22 22:21:32190800270012200000041800370.0090309726074337961.24068336635466410.000432711500547635961.240250654854116600010.420289993286133-972020/6/22 22:21:35190800270012200000041801370.017899215221405031.24098168661353350.000432711500547635961.24054897511298600010.415458679199219-952020/6/22 22:21:37190800270012200000041802370.0125104170292615891.2411901935575490.000432711500547635961.240757482057001300010.415458679199219-952020/6/22 22:21:39190800270012200000041803370.0137254614382982251.2414189512420030.000432711500547635961.240986239741455500010.415458679199219-952020/6/22 22:21:48190800270012200000041804370.016599355265498161.24169560717320680.000432711500547635961.241262895672659200010.415458679199219-952020/6/22 22:21:50190800270012200000041805370.02431173063814641.24210080267136820.000432711500547635961.241668091170820700010.420289993286133-972020/6/22 22:21:53190800270012200000041806370.0115498220548033711.24229329971022780.000432711500547635961.241860588209680300010.415458679199219-952020/6/22 22:21:55190800270012200000041807370.0151742426678538321.24254620375548890.000432711500547635961.242113492254941300010.386473655700684-952020/6/22 22:21:57190800270012200000041808370.0180727951228618621.24284741699876160.000432711500547635961.24241470549821400010.415458679199219-952020/6/22 22:22:00190800270012200000041809370.0340685732662677761.2434152265504170.000432711500547635961.242982515049869500010.410628318786621-952020/6/22 22:22:02190800270012200000041810370.0107874609529972081.24359501756844630.000432711500547635961.243162306067898700010.415458679199219-952020/6/22 22:22:05190800270012200000041811370.0136209195479750631.24382203289147620.000432711500547635961.243389321390928600010.420289993286133-952020/6/22 22:22:07190800270012200000041812370.0060061831027269361.24392213594615990.000432711500547635961.243489424445612300010.420289993286133-952020/6/22 22:22:09190800270012200000041813370.017569813877344131.2442149661829080.000432711500547635961.243782254682360500010.415458679199219-952020/6/22 22:22:121908002700062020062221280016.39778327941894517316.510660211614517.1907195959052799.31994061569460.77621418237686160014.282238006591797-1052020/6/22 22:22:191908002700062020062221380011.60133838653564517318.4442165619414517.1907195959052801.25349696603550.81706762313842770014.287104606628418-1052020/6/22 22:22:221908002700062020062221480019.9909000396728517321.7760330770914517.1907195959052804.5853134811860.8488424420356750014.287104606628418-1052020/6/22 22:22:241908002700062020062221580015.84311199188232417324.41655178533614517.1907195959052807.22583218943150.79891055822372440014.287104606628418-1052020/6/22 22:22:261908002700062020062222080012.80145359039306617326.5501273794314517.1907195959052809.3594077835240.82160687446594240014.287104606628418-1052020/6/22 22:22:281908002700062020062222180021.68905448913574217330.1649698638314517.1907195959052812.97425026792370.80798912048339840014.218977928161621-1052020/6/22 22:22:3119080053006620200622213200-5.2928857803344734.182141858397042382.27002245399-2378.087880595592700014.246973037719727-1032020/6/22 22:25:1819080053006620200622214200-25.1854076385498054.182141858397042386.4675904225537-2382.285448564156500014.251815795898438-1032020/6/22 22:25:2019080053006620200622215200-12.7514314651489264.182141858397042388.592828935987-2384.4106870775900014.251815795898438-1032020/6/22 22:25:2219080053006620200622220200-16.0521049499511724.182141858397042391.2681797610708-2387.086037902673500014.256658554077148-1032020/6/22 22:25:2519080053006620200622221200-26.5718975067138674.182141858397042395.6968293411783-2391.51468748278100014.26150131225586-1032020/6/22 22:25:2719080053006620200622222200-18.320617675781254.182141858397042398.7502654888613-2394.56812363046400014.188861846923828-1032020/6/22 22:25:291908005300682020062221320071.4315109252929719033.0854859071771.948415319049094519031.1370705881271.04551589488983150014.270530700683594-1132020/6/22 22:25:381908005300682020062221420068.6205444335937519044.522243095011.948415319049094519042.573827775961.07255518436431880014.270530700683594-1132020/6/22 22:25:481908005300682020062221520057.1262817382812519054.0432899370431.948415319049094519052.0948746179931.06804871559143070014.270530700683594-1132020/6/22 22:25:511908005300682020062222020057.7994804382324219063.676536624591.948415319049094519061.728121305541.0635421276092530014.275362014770508-1132020/6/22 22:25:5319080053006720200622213300-44.879951477050783.57438113533129134044.529895592831-4040.95551445749972.27436828613281250014.278114318847656-1052020/6/22 22:25:541908005300682020062222120057.8806648254394519073.3233139499931.948415319049094519071.3748986309441.07255518436431880014.275362014770508-1132020/6/22 22:25:5519080053006720200622214300-54.18858718872073.57438113533129134053.5613267166464-4049.9869455813152.5857400894165040014.273277282714844-1052020/6/22 22:25:571908005300682020062222220062.2791900634765619083.7031790406071.948415319049094519081.7547637215581.08156824111938480014.202898025512695-1132020/6/22 22:25:5819080053006720200622215300-44.546028137207033.57438113533129134060.985664529753-4057.4112833944222.6624548435211180014.278114318847656-1052020/6/22 22:25:5919080053006720200622220300-36.130947113037113.57438113533129134067.0074893177048-4063.43310818237342.63989162445068360014.278114318847656-1052020/6/22 22:26:0119080053006720200622221300-44.006183624267583.57438113533129134074.341852973448-4070.76747183811682.62184095382690430014.273277282714844-1052020/6/22 22:26:041908002700272020050921380032.287429809570318427.2534440259845631.91487456492452795.33856946105971.44986450672149660014.23614501953125-992020/6/22 22:26:0519080053006720200622222300-37.480766296386723.57438113533129134080.588647653367-4077.01426651803562.63989162445068360014.210399627685547-1052020/6/22 22:26:061908002800512020062221330074.6057205200195382102.61545188895288.738040647565881813.877411241381.44148206710815430014.263603210449219-1132020/6/22 22:26:071908002700272020050921480043.396587371826178434.486208348415631.91487456492452802.5713337834851.49051475524902340014.23614501953125-1132020/6/22 22:26:081908002800512020062221430063.1614837646484482113.14236585889288.738040647565881824.404325211321.47311341762542720014.263603210449219-1132020/6/22 22:26:101908002700272020050921580039.13451004028328441.0086268251185631.91487456492452809.09375226019351.44986450672149660014.23614501953125-992020/6/22 22:26:101908002800512020062221530064.6263275146484482123.91341984467288.738040647565881835.17537919711.45051968097686770014.268440246582031-1132020/6/22 22:26:121908002700272020050922080031.3724384307861338446.2373665395375631.91487456492452814.32249197461261.3956638574600220014.23614501953125-992020/6/22 22:26:131908002800512020062222030070.7362136840820382135.70278832351288.738040647565881846.964747675941.45955717563629150014.263603210449219-1132020/6/22 22:26:141908002700272020050922180035.987167358398448452.2352276723165631.91487456492452820.32035310739141.37759697437286380014.24096393585205-992020/6/22 22:26:151908002800512020062222130063.89919281005859482146.35265398861288.738040647565881857.614613341041.44148206710815430014.268440246582031-1132020/6/22 22:26:171908002700272020050922280030.838697433471688457.3750105872955631.91487456492452825.46013602237051.37759697437286380014.159036636352539-992020/6/22 22:26:171908002800512020062222230045.2848701477050882153.9001320391288.738040647565881865.162091391521.42340707778930660014.19588851928711-1132020/6/22 22:26:19190800270020202006222134002.8668203353881836698.3763111936157119.37108866016241579.00522253345330.99682825803756710014.269744873046875-1132020/6/22 22:29:5419080027002020200622214400-0.03804133087396622698.3763111936157119.37742888206657578.99888231154911.05120074748992920014.269744873046875-1132020/6/22 22:29:5619080027002020200622215400-1.8030513525009155698.3763111936157119.67793744861615578.69837374499960.95604896545410160014.269744873046875-1132020/6/22 22:29:5819080027002020200622220400-0.37105441093444824698.3763111936157119.73977985231163578.63653134130411.00135934352874760014.279464721679688-1132020/6/22 22:30:00190800270020202006222214006.941884517669678699.5332919227475119.73977985231163579.79351207043591.00135934352874760014.269744873046875-1132020/6/22 22:30:03190800270020202006222224006.103481292724609700.5505388281895119.73977985231163580.81075897587791.01042139530181880014.206562042236328-1132020/6/22 22:30:051908002700252020062221430061.564163208007813581.29768577644430.000331950938731038073581.29735382550551.95750451087951660014.314769744873047-1132020/6/22 22:35:101908002700252020062221530063.051776885986333591.8063150745870.000331950938731038073591.80598312364831.80379736423492430014.314769744873047-1132020/6/22 22:35:131908002700252020062222030053.418529510498053600.70940361786550.000331950938731038073600.7090716669271.75406873226165770014.314769744873047-1132020/6/22 22:35:151908002700252020062222130056.430805206298833610.11453755041340.000331950938731038073610.11420559947461.75858938694000240014.314769744873047-1132020/6/22 22:35:171908002700252020062222230062.1182556152343753620.4675799588040.000331950938731038073620.46724800786521.74954783916473390014.319612503051758-1132020/6/22 22:35:201908002700252020062222330060.435226440429693630.5401176357730.000331950938731038073630.53978568483441.7359855175018310014.256658554077148-1132020/6/22 22:35:221908005300642020062221420081.4927597045898413489.3070471006182.72513618621582713486.5819109144010.89680033922195430014.281588554382324-1132020/6/22 22:36:291908005300642020062221520082.4607696533203113503.050508083192.72513618621582713500.3253718969740.9148265123367310014.281588554382324-1132020/6/22 22:36:321908005300642020062222020086.695213317871113517.4997101022452.72513618621582713514.774573916030.92383956909179690014.286401748657227-1132020/6/22 22:36:341908005300642020062222120090.4018859863281213532.5666911698642.72513618621582713529.8415549836480.9103199839591980014.286401748657227-1132020/6/22 22:36:361908005300642020062222220093.376342773437513548.1294150218512.72513618621582713545.4042788356350.9103199839591980014.286401748657227-1132020/6/22 22:36:391908005300642020062222320099.4661712646484413564.7071096457862.72513618621582713561.981973459570.87426763772964480014.223827362060547-1132020/6/22 22:36:481908002700022020062221460040.582748413085943243.702842927906720.8816808004238723222.82116212748270.94979643821716310014.281553268432617-1132020/6/22 22:37:161908002700022020062221560047.916957855224613251.689002406951720.8816808004238723230.80732160652770.98597919940948490014.281553268432617-1132020/6/22 22:37:191908002700022020062222060054.7075500488281253260.806927464398520.8816808004238723239.92524666397460.86838531494140620014.281553268432617-1132020/6/22 22:37:211908002700022020062222160060.8506851196289063270.94870844069920.8816808004238723250.06702764027520.86386251449584960014.286407470703125-1132020/6/22 22:37:231908002700022020062222260040.989547729492193277.78029970055720.8816808004238723256.8986189001330.93170505762100220014.281553268432617-1132020/6/22 22:37:261908002700022020062222360042.140720367431643284.80375322755220.8816808004238723263.9220724271280.94527363777160640014.213592529296875-1132020/6/22 22:37:281908002700192020062221430030.90781974792480511354.6998753580870.01493715176644103711354.684938206322.8217821121215820014.302297592163086-1012020/6/22 22:38:031908002700192020062221530031.54199028015136711359.9568737502670.01493715176644103711359.94193659852.709270954132080014.307134628295898-1012020/6/22 22:38:061908002700192020062222030030.24958229064941411364.9984707489110.01493715176644103711364.9835335971442.56525659561157230014.307134628295898-1012020/6/22 22:38:081908002700192020062222130037.9571380615234411371.3246602077180.01493715176644103711371.309723055952.61026096343994140014.307134628295898-1012020/6/22 22:38:101908002700192020062222230038.0207595825195311377.6614531582980.01493715176644103711377.646516006532.7002699375152590014.307134628295898-1012020/6/22 22:38:131908002700192020062222330038.3041992187511384.0454865763570.01493715176644103711384.030549424592.709270954132080014.249093055725098-1012020/6/22 22:38:15190800530063202006222147005.161233425140381123.048805060331221048.5244376956548-925.47563263532362.15571570396423340014.226506233215332-1012020/6/22 22:38:48190800530063202006222157008.29619026184082124.43150351499341048.5244376956548-924.09293418066142.12421250343322750014.226506233215332-1012020/6/22 22:38:50190800530063202006222207007.254201889038086125.640537130642541048.5244376956548-922.88390056501232.1467146873474120014.226506233215332-1012020/6/22 22:38:52190800530063202006222217008.024027824401855126.977875131081421048.5244376956548-921.54656256457342.1512150764465330014.231325149536133-1012020/6/22 22:38:55190800530063202006222227009.287468910217285128.525786593684871048.5244376956548-919.99865110196992.12871289253234860014.231325149536133-1012020/6/22 22:38:57190800530063202006222237008.61621379852295129.961822234167841048.5244376956548-918.5626154614872.17371726036071780014.16385555267334-1012020/6/22 22:39:001908002800492020062221490042.8682365417480542005.318701426962.395971652278588842002.922729774680.97560971975326540014.249401092529297-912020/6/22 22:42:581908002800492020062221590041.39825820922851642012.21841113072.395971652278588842009.822439478420.91237574815750120014.258993148803711-912020/6/22 22:43:011908002800492020062222090040.5610771179199242018.978590414792.395971652278588842016.5826187625060.93495929241180420014.249401092529297-912020/6/22 22:43:031908002800492020062222190043.62646865844726642026.249668682082.395971652278588842023.85369702980.93947607278823850014.254196166992188-932020/6/22 22:43:05191100910013202001021912000.00217465241439640523.6509910001213170.00177366506842882363.649217335052888300011.869091033935547-1012020/6/22 22:43:071908002800492020062222290040.306995391845742032.9675012430452.395971652278588842030.5715295907650.96657627820968630014.254196166992188-952020/6/22 22:43:08191100910013202001021913000.0110803730785846713.65117567300813040.00177366506842882363.649402007939701600011.873939514160156-1032020/6/22 22:43:091908002800492020062222390042.0851554870605542039.981693811162.395971652278588842037.585722158880.99819326400756840014.187049865722656-912020/6/22 22:43:10191100910013202001021914000.0167413726449012763.6514546958861620.00177366506842882363.64968103081773300011.84000015258789-1012020/6/22 22:43:11191100910013202001021915000.018570844084024433.6517642099533570.00177366506842882363.64999054488492800011.806060791015625-992020/6/22 22:43:14191100910013202001021916000.0139453904703259473.65199663313172530.00177366506842882363.650222968063296500011.869091033935547-992020/6/22 22:43:16191100910013202001021917000.0190195795148611073.6523136261342230.00177366506842882363.650539961065794300011.869091033935547-1032020/6/22 22:43:18191100910013202001021918000.0103554883971810343.65248621760616030.00177366506842882363.650712552537731500011.869091033935547-992020/6/22 22:43:21191100910013202001021919000.0146012390032410623.65272957159151220.00177366506842882363.650955906523083400011.873939514160156-1012020/6/22 22:43:23191100910013202001021920000.0130824334919452673.65294761215521960.00177366506842882363.651173947086790800011.873939514160156-1012020/6/22 22:43:25191100910013202001021921000.0086986096575856213.65309258898972680.00177366506842882363.65131892392129800011.873939514160156-992020/6/22 22:43:27191100910013202001021922000.0178804770112037663.6533905969459920.00177366506842882363.651616931877563300011.873939514160156-992020/6/22 22:43:30191100910013202001021923000.0069726952351629733.65350680853517630.00177366506842882363.651733143466747500011.873939514160156-1012020/6/22 22:43:32191100910013202001021924000.0144286472350358963.65374728598479550.00177366506842882363.651973620916366700011.84000015258789-992020/6/22 22:43:34191100910013202001021925000.0294441040605306633.6542380210671230.00177366506842882363.652464355998694200011.806060791015625-992020/6/22 22:43:36191100910013202001021926000.014946421608328823.6544871280919390.00177366506842882363.6527134630235100011.873939514160156-1012020/6/22 22:43:39191100910013202001021927000.0170865543186664583.65477190400943460.00177366506842882363.65299823894100600011.873939514160156-992020/6/22 22:43:48191100910013202001021928000.0108042256906628613.6549519744326750.00177366506842882363.653178309364246300011.873939514160156-1012020/6/22 22:43:51191100910013202001021929000.0090437931939959533.6551027043226470.00177366506842882363.653329039254218400011.873939514160156-992020/6/22 22:43:53191100910013202001021930000.0155677506700158123.65536216683449930.00177366506842882363.653588501766070500011.873939514160156-992020/6/22 22:43:55191100910013202001021931000.0141870193183422093.65559861715649340.00177366506842882363.653824952088064600011.873939514160156-1012020/6/22 22:43:57191100910013202001021932000.0075940247625112533.6557251842327140.00177366506842882363.65395151916428500011.873939514160156-1012020/6/22 22:44:00191100910013202001021933000.0143941286951303483.65596508637838640.00177366506842882363.654191421309957600011.873939514160156-1012020/6/22 22:44:02191100910013202001021934000.0183292143046855933.65627057326995430.00177366506842882363.654496908201525500011.84000015258789-992020/6/22 22:44:04191100910013202001021935000.0063513661734759813.6563764293721020.00177366506842882363.654602764303673400011.810909271240234-1012020/6/22 22:44:06191100910013202001021936000.0114600742235779763.6565674306023260.00177366506842882363.654793765533897300011.869091033935547-1012020/6/22 22:44:09191100910013202001021937000.0040041222237050533.6566341659721150.00177366506842882363.654860500903686300011.869091033935547-1012020/6/22 22:44:11191100910013202001021938000.0170865543186664583.6569189418896110.00177366506842882363.65514527682118200011.869091033935547-1012020/6/22 22:44:13191100910013202001021939000.020055131986737253.6572531940745040.00177366506842882363.65547952900607500011.873939514160156-1012020/6/22 22:44:15191100910013202001021940000.00862957350909713.6573970203011180.00177366506842882363.655623355232689300011.873939514160156-1012020/6/22 22:44:18191100910013202001021941000.0203657932579517363.65773645017352680.00177366506842882363.65596278510509800011.869091033935547-992020/6/22 22:44:20191100910013202001021942000.0147738298401236533.65798268067861040.00177366506842882363.656209015610181600011.873939514160156-1012020/6/22 22:44:22191100910013202001021943000.0134621355682611473.6582070496017290.00177366506842882363.656433384533300011.873939514160156-992020/6/22 22:44:25191100910013202001021944000.0131859881803393363.65842681607727550.00177366506842882363.656653151008846700011.84000015258789-992020/6/22 22:44:27191100910013202001021945000.012633696198463443.65863737767367870.00177366506842882363.6568637126052500011.810909271240234-992020/6/22 22:44:29191100910013202001021946000.018777951598167423.65895034353255080.00177366506842882363.65717667846412200011.873939514160156-992020/6/22 22:44:31191100910013202001021947000.0123920682817697533.65915687800132930.00177366506842882363.657383212932900500011.873939514160156-992020/6/22 22:44:33191100910013202001021948000.0169139653444290163.6594387774150940.00177366506842882363.65766511234666500011.873939514160156-992020/6/22 22:44:36191100910013202001021949000.010320970788598063.65961079359908540.00177366506842882363.657837128530656600011.873939514160156-1012020/6/22 22:44:38191100910013202001021950000.018363732844591143.65991685581060060.00177366506842882363.658143190742171800011.873939514160156-992020/6/22 22:44:48191100910013202001021951000.0120123662054538733.6601170619199680.00177366506842882363.65834339685153900011.873939514160156-992020/6/22 22:44:50191100910013202001021952000.008422464132308963.66025743632290370.00177366506842882363.65848377125447500011.873939514160156-992020/6/22 22:44:52191100910013202001021953000.015395159833133223.66051402231502370.00177366506842882363.65874035724659500011.873939514160156-992020/6/22 22:44:55191100910013202001021954000.011287482455372813.66070214702551540.00177366506842882363.658928481957086600011.84000015258789-992020/6/22 22:44:57191100910013202001021955000.0196063909679651263.6610289202111030.00177366506842882363.65925525514267400011.806060791015625-992020/6/22 22:44:59191100910013202001021956000.0154641959816217423.66128665681111580.00177366506842882363.65951299174268700011.873939514160156-992020/6/22 22:45:01191100910013202001021957000.0144286472350358963.6615271342607350.00177366506842882363.65975346919230600011.873939514160156-992020/6/22 22:45:04191100910013202001021958000.0143250925466418273.66176588579851450.00177366506842882363.659992220730085700011.869091033935547-992020/6/22 22:45:06191100910013202001021959000.0102864522486925133.6619373266625590.00177366506842882363.6601636615941300011.873939514160156-992020/6/22 22:45:08191100910013202001022000000.0169484820216894153.6622198013642690.00177366506842882363.660446136295840300011.873939514160156-992020/6/22 22:45:10191100910013202001022001000.011391037143766883.66240965198660.00177366506842882363.660635986918171300011.873939514160156-992020/6/22 22:45:13191100910013202001022002000.0102174151688814163.66257994224275140.00177366506842882363.660806277174322600011.873939514160156-992020/6/22 22:45:15191100910013202001022003000.0099412696436047553.66274563006733130.00177366506842882363.660971964998902500011.873939514160156-992020/6/22 22:45:17191100910013202001022004000.020124165341258053.6630810328281160.00177366506842882363.66130736775968700011.8448486328125-992020/6/22 22:45:20191100910013202001022005000.016051007434725763.66334854961121840.00177366506842882363.661574884542789600011.810909271240234-992020/6/22 22:45:22191100910013202001022006000.0050741895101964473.66343311943534780.00177366506842882363.66165945436691900011.873939514160156-992020/6/22 22:45:24191100910013202001022007000.0062823295593261723.6635378249296030.00177366506842882363.661764159861174300011.873939514160156-992020/6/22 22:45:26191100910013202001022008000.0065584760159254073.663647132863430.00177366506842882363.661873467795001300011.873939514160156-1012020/6/22 22:45:29191100910013202001022009000.012046884745359423.66384791427674370.00177366506842882363.66207424920831500011.873939514160156-1012020/6/22 22:45:31191100910013202001022010000.016120042651891713.66411658165173870.00177366506842882363.6623429165833100011.873939514160156-992020/6/22 22:45:33191100910013202001022011000.008318909443914893.66425523014283530.00177366506842882363.662481565074406500011.873939514160156-992020/6/22 22:45:36191100910013202001022012000.0110458545386791233.6644393277257020.00177366506842882363.66266566265727300011.873939514160156-992020/6/22 22:45:38191100910013202001022013000.0112529648467898373.6646268771322470.00177366506842882363.66285321206381800011.873939514160156-992020/6/22 22:45:48191100910013202001022014000.0128408065065741543.66484089056832960.00177366506842882363.66306722549990100011.8448486328125-992020/6/22 22:45:50191100910013202001022015000.0158438980579376223.66510495552775370.00177366506842882363.66333129045932500011.810909271240234-992020/6/22 22:45:53191100910013202001022016000.017224628478288653.6653920326610350.00177366506842882363.66361836759260600011.873939514160156-992020/6/22 22:45:55191100910013202001022017000.0085605373606085783.66553470827975620.00177366506842882363.663761043211327500011.873939514160156-1012020/6/22 22:45:57191100910013202001022018000.0108732627704739573.665715929326890.00177366506842882363.663942264258461400011.873939514160156-1012020/6/22 22:46:00191100910013202001022019000.011183927766978743.66590232812554270.00177366506842882363.66412866305711400011.873939514160156-992020/6/22 22:46:02191100910013202001022020000.0073178787715733053.6660242927701920.00177366506842882363.66425062770176300011.873939514160156-992020/6/22 22:46:04191100910013202001022021000.0082843899726867683.6661623659413410.00177366506842882363.664388700872912400011.873939514160156-992020/6/22 22:46:07191100910013202001022022000.0097341602668166163.66632460194224260.00177366506842882363.66455093687381400011.873939514160156-992020/6/22 22:46:09191100910013202001022023000.0130479158833622933.66654206720200370.00177366506842882363.66476840213357500011.873939514160156-992020/6/22 22:46:11191100910013202001022024000.008526018820703033.66668416751677870.00177366506842882363.6649105024483500011.8448486328125-992020/6/22 22:46:14191100910013202001022025000.0215739347040653233.66704373310731540.00177366506842882363.665270068038886600011.810909271240234-992020/6/22 22:46:16191100910013202001022026000.011287482455372813.6672318578178070.00177366506842882363.665458192749378300011.873939514160156-1012020/6/22 22:46:18191100910013202001022027000.0118052568286657333.66742861210349560.00177366506842882363.66565494703506700011.873939514160156-992020/6/22 22:46:20191100910013202001022028000.0140489460900425913.6676627612097040.00177366506842882363.665889096141275300011.873939514160156-992020/6/22 22:46:23191100910013202001022029000.0232998486608266833.6680510920295630.00177366506842882363.66627742696113400011.873939514160156-992020/6/22 22:46:25191100910013202001022030000.018985060974955563.66836750971211330.00177366506842882363.666593844643684500011.873939514160156-992020/6/22 22:46:28191100910013202001022031000.0141179831698536873.66860280942621440.00177366506842882363.666829144357785600011.873939514160156-992020/6/22 22:46:30191100910013202001022032000.0165342632681131363.66887838048056740.00177366506842882363.667104715412138600011.873939514160156-1012020/6/22 22:46:32191100910013202001022033000.014083464629948143.6691131048907220.00177366506842882363.667339439822293400011.873939514160156-1012020/6/22 22:46:34191100910013202001022034000.0053503359667956833.66920227715442330.00177366506842882363.667428612085994500011.8448486328125-992020/6/22 22:46:37191100910013202001022035000.0102864522486925133.66937371801846760.00177366506842882363.667600052950038800011.810909271240234-1012020/6/22 22:46:39191100910013202001022036000.025094801560044293.66979196470754280.00177366506842882363.66801829963911400011.873939514160156-992020/6/22 22:46:48191100910013202001022037000.0165342632681131363.67006753576189570.00177366506842882363.66829387069346700011.873939514160156-992020/6/22 22:46:50191100910013202001022038000.0057990737259387973.6701641869929010.00177366506842882363.66839052192447200011.873939514160156-992020/6/22 22:46:53191100910013202001022039000.0197789836674928673.6704938367142210.00177366506842882363.668720171645792200011.873939514160156-1012020/6/22 22:46:55191100910013202001022040000.021263267844915393.6708482245212380.00177366506842882363.66907455945280900011.873939514160156-1012020/6/22 22:46:57191100910013202001022041000.0188469886779785163.6711623409880030.00177366506842882363.66938867591957400011.873939514160156-992020/6/22 22:46:59191100910013202001022042000.0109768183901906013.6713452879629770.00177366506842882363.669571622894548300011.873939514160156-992020/6/22 22:47:02191100910013202001022043000.0129098426550626753.67156045200695220.00177366506842882363.669786786938523400011.873939514160156-992020/6/22 22:47:04191100910013202001022044000.0048325611278414733.67164099469545620.00177366506842882363.669867329627027400011.8448486328125-992020/6/22 22:47:06191100910013202001022045000.0099412696436047553.6718066825200360.00177366506842882363.670033017451607400011.810909271240234-992020/6/22 22:47:09191100910013202001022046000.0182601772248744963.67211101880371160.00177366506842882363.67033735373528300011.873939514160156-992020/6/22 22:47:11191100910013202001022047000.0031066467054188253.6721627962468930.00177366506842882363.67038913117846400011.873939514160156-992020/6/22 22:47:13191100910013202001022048000.0130133973434567453.67237968620270740.00177366506842882363.670606021134278600011.873939514160156-992020/6/22 22:47:15191100910013202001022049000.0139453904703259473.67261210938107570.00177366506842882363.67083844431264700011.873939514160156-992020/6/22 22:47:17191100910013202001022050000.0154641959816217423.67286984598108870.00177366506842882363.6710961809126600011.873939514160156-1012020/6/22 22:47:20191100910013202001022051000.0132550252601504333.6730907630645280.00177366506842882363.671317097996099400011.873939514160156-1012020/6/22 22:47:22191100910013202001022052000.0088712014257907873.67323861641876760.00177366506842882363.67146495135033900011.873939514160156-992020/6/22 22:47:24191100910013202001022053000.0045564156025648123.67331455667570.00177366506842882363.671540891607271400011.873939514160156-992020/6/22 22:47:27191100910013202001022054000.0092854220420122153.67346931370929750.00177366506842882363.671695648640868700011.8448486328125-1012020/6/22 22:47:29191100910013202001022055000.0143250925466418273.6737080652470770.00177366506842882363.671934400178648300011.806060791015625-992020/6/22 22:47:31191100910013202001022056000.0097686769440770153.67387087653592430.00177366506842882363.672097211467495500011.873939514160156-1012020/6/22 22:47:34191100910013202001022057000.0097686769440770153.67403368782477150.00177366506842882363.672260022756342700011.873939514160156-992020/6/22 22:47:36191100910013202001022058000.0109768183901906013.67421663479974560.00177366506842882363.67244296973131700011.873939514160156-1012020/6/22 22:47:38191100910013202001022059000.00176043307874351743.6742459753510150.00177366506842882363.672472310282586200011.873939514160156-992020/6/22 22:47:48191100910013202001022100000.0204003136605024343.6745859805753720.00177366506842882363.67281231550694300011.873939514160156-992020/6/22 22:47:51191100910013202001022101000.0053848540410399443.67467572814301930.00177366506842882363.672902063074590600011.873939514160156-992020/6/22 22:47:53191100910013202001022102000.0045564156025648123.6747516683999520.00177366506842882363.67297800333152300011.873939514160156-1012020/6/22 22:47:55191100910013202001022103000.019157655537128453.67507096265023670.00177366506842882363.67329729758180800011.873939514160156-1012020/6/22 22:47:58191100910013202001022104000.0184327699244022373.6753781754696450.00177366506842882363.67360451040121600011.84000015258789-1052020/6/22 22:48:00191100910013202001022105000.0121504403650760653.6755806828107980.00177366506842882363.673807017742369400011.810909271240234-1012020/6/22 22:48:02191100910013202001022106000.017052039504051213.67586488347234970.00177366506842882363.67409121840392100011.873939514160156-992020/6/22 22:48:04191100910013202001022107000.0053158174268901353.6759534804321040.00177366506842882363.674179815363675300011.873939514160156-992020/6/22 22:48:07191100910013202001022108000.0097341602668166163.67611571643300560.00177366506842882363.67434205136457700011.873939514160156-992020/6/22 22:48:09191100910013202001022109000.015878416597843173.6763803566963760.00177366506842882363.67460669162794700011.873939514160156-1032020/6/22 22:48:11191100910013202001022110000.016465226188302043.67665477714283640.00177366506842882363.674881112074407600011.873939514160156-992020/6/22 22:48:14191100910013202001022111000.0107006719335913663.6768331216702380.00177366506842882363.675059456601809300011.873939514160156-992020/6/22 22:48:16191100910013202001022112000.0165687799453735353.6771092680125370.00177366506842882363.67533560294410800011.873939514160156-1012020/6/22 22:48:19191100910013202001022113000.0098377140238881113.6772732299092770.00177366506842882363.67549956484084800011.873939514160156-992020/6/22 22:48:21191100910013202001022114000.0157403424382209783.67753556894086130.00177366506842882363.675761903872432500011.8448486328125-1012020/6/22 22:48:23191100910013202001022115000.0182946976274251943.6778404805764850.00177366506842882363.676066815508056300011.810909271240234-1012020/6/22 22:48:26191100910013202001022116000.0085950549691915513.6779837314991530.00177366506842882363.676210066430724200011.873939514160156-992020/6/22 22:48:28191100910013202001022117000.0091128302738070493.67813561199701770.00177366506842882363.67636194692858900011.873939514160156-992020/6/22 22:48:30191100910013202001022118000.0113220009952783583.67832431201145570.00177366506842882363.67655064694302700011.873939514160156-1012020/6/22 22:48:32191100910013202001022119000.0167758911848068243.67860391020943430.00177366506842882363.676830245141005500011.873939514160156-1032020/6/22 22:48:35191100910013202001022120000.0198135022073984153.67893413525070170.00177366506842882363.67716047018227300011.873939514160156-1012020/6/22 22:48:37191100910013202001022121000.007835652679204943.6790647294625470.00177366506842882363.677291064394118300011.873939514160156-992020/6/22 22:48:39191100910013202001022122000.0092163858935236933.6792183358882520.00177366506842882363.67744467081982300011.873939514160156-1012020/6/22 22:48:48191100910013202001022123000.0123920682817697533.67942487035703050.00177366506842882363.677651205288601700011.873939514160156-992020/6/22 22:48:51191100910013202001022124000.0148773854598402983.67967282677395340.00177366506842882363.677899161705524600011.84000015258789-992020/6/22 22:48:53191100910013202001022125000.0152570866048336033.6799271115502880.00177366506842882363.67815344648185900011.810909271240234-992020/6/22 22:48:55191100910013202001022126000.0176388509571552283.6802210923949290.00177366506842882363.678447427326500011.873939514160156-992020/6/22 22:48:57191100910013202001022127000.0124611044302582743.68042877747160.00177366506842882363.678655112403171200011.873939514160156-992020/6/22 22:49:00191100910013202001022128000.007801134604960683.68055879637949920.00177366506842882363.678785131311070400011.873939514160156-1012020/6/22 22:49:02191100910013202001022129000.0124611044302582743.68076648145617020.00177366506842882363.678992816387741400011.869091033935547-992020/6/22 22:49:04191100910013202001022130000.0120123662054538733.68096668756553760.00177366506842882363.67919302249710900011.873939514160156-992020/6/22 22:49:07191100910013202001022131000.018398249521851543.68127332506499850.00177366506842882363.679499659996569700011.873939514160156-992020/6/22 22:49:09191100910013202001022132000.011287482455372813.68146144977549030.00177366506842882363.679687784707061500011.873939514160156-992020/6/22 22:49:11191100910013202001022133000.0149809401482343673.6817111321042530.00177366506842882363.67993746703582400011.869091033935547-1012020/6/22 22:49:13191100910013202001022134000.015498714521527293.6819694440082120.00177366506842882363.680195778939783200011.8448486328125-992020/6/22 22:49:16191100910013202001022135000.0072488416917622093.6820902580369680.00177366506842882363.68031659296853900011.810909271240234-1012020/6/22 22:49:18191100910013202001022136000.0158093776553869253.68235374767644470.00177366506842882363.68058008260801600011.873939514160156-1012020/6/22 22:49:20191100910013202001022137000.0185018070042133333.6826621111357470.00177366506842882363.68088844606731800011.873939514160156-1012020/6/22 22:49:23191100910013202001022138000.016637817025184633.68293940808593860.00177366506842882363.681165743017509800011.873939514160156-992020/6/22 22:49:25191100910013202001022139000.01197784859687093.6831390388913590.00177366506842882363.681365373822930400011.873939514160156-1012020/6/22 22:49:28191100910013202001022140000.00334827462211251263.68319484347016560.00177366506842882363.681421178401736800011.873939514160156-1012020/6/22 22:49:30191100910013202001022141000.015878416597843173.6834594837335360.00177366506842882363.68168581866510700011.869091033935547-1012020/6/22 22:49:32191100910013202001022142000.0061787748709321023.6835624633159520.00177366506842882363.681788798247523300011.873939514160156-992020/6/22 22:49:34191100910013202001022143000.0179495140910148623.68386162188011030.00177366506842882363.682087956811681600011.873939514160156-1012020/6/22 22:49:37191100910013202001022144000.007076250389218333.6839795593891340.00177366506842882363.68220589432070500011.84000015258789-1012020/6/22 22:49:48191100910013202001022145000.0083189085125923163.684118207864230.00177366506842882363.682344542795801300011.810909271240234-992020/6/22 22:49:50191100910013202001022146000.0077320979908108713.68424707616423630.00177366506842882363.682473411095807500011.873939514160156-992020/6/22 22:49:52191100910013202001022147000.0152916051447391513.6845019362445170.00177366506842882363.682728271176088300011.873939514160156-992020/6/22 22:49:55191100910013202001022148000.0151535309851169593.68475449509301130.00177366506842882363.682980830024582500011.873939514160156-1012020/6/22 22:49:57191100910013202001022149000.0123230312019586563.6849598789538970.00177366506842882363.68318621388546800011.873939514160156-992020/6/22 22:50:0019110091001320200102215000-0.00107006717007607223.6849598789538970.00179149952076900213.68316837943312800011.873939514160156-1012020/6/22 22:50:02191100910013202001022151000.0076630613766610623.68508759664601060.00179149952076900213.683296097125241500011.873939514160156-992020/6/22 22:50:04191100910013202001022152000.019502837210893633.68541264393575970.00179149952076900213.683621144414990700011.873939514160156-1012020/6/22 22:50:06191100910013202001022153000.011494591832160953.685604220469930.00179149952076900213.68381272094916100011.873939514160156-1012020/6/22 22:50:09191100910013202001022154000.0220571905374526983.68597184031571650.00179149952076900213.684180340794947400011.8448486328125-992020/6/22 22:50:11191100910013202001022155000.0128753241151571273.68618642905574530.00179149952076900213.684394929534976300011.810909271240234-1012020/6/22 22:50:13191100910013202001022156000.0149119030684232713.6864349607766150.00179149952076900213.68464346125584600011.873939514160156-1032020/6/22 22:50:16191100910013202001022157000.0152570866048336033.68668924555294940.00179149952076900213.684897746032180300011.873939514160156-992020/6/22 22:50:18191100910013202001022158000.0198480188846588133.68702004588216250.00179149952076900213.685228546361393400011.873939514160156-992020/6/22 22:50:20191100910013202001022159000.0161890815943479543.68728986389705150.00179149952076900213.685498364376282400011.873939514160156-1012020/6/22 22:50:23191100910013202001022200000.0189160257577896123.68760513100371060.00179149952076900213.685813631482941500011.873939514160156-1012020/6/22 22:50:25191100910013202001022201000.0136692449450492863.68783295175050750.00179149952076900213.686041452229738400011.873939514160156-992020/6/22 22:50:27191100910013202001022202000.0080427629873156553.6879669977940320.00179149952076900213.68617549827326300011.873939514160156-1012020/6/22 22:50:29191100910013202001022203000.0084915002807974823.6881085228048610.00179149952076900213.68631702328409200011.873939514160156-992020/6/22 22:50:32191100910013202001022204000.00303761009126901633.68815914964014930.00179149952076900213.686367650119380300011.84000015258789-992020/6/22 22:50:34191100910013202001022205000.0089747561141848563.6883087289062280.00179149952076900213.68651722938545900011.815757751464844-1012020/6/22 22:50:36191100910013202001022206000.0098722316324710853.68847326610691440.00179149952076900213.686681766586145300011.873939514160156-992020/6/22 22:50:39191100910013202001022207000.0068691405467689043.68858775178425930.00179149952076900213.686796252263490300011.873939514160156-992020/6/22 22:50:48191100910013202001022208000.007835652679204943.6887183459961050.00179149952076900213.686926846475335800011.873939514160156-1032020/6/22 22:50:51191100910013202001022209000.0102519337087869643.6888892115562030.00179149952076900213.68709771203543400011.873939514160156-1012020/6/22 22:50:53191100910013202001022210000.0049361158162355423.6889714801565460.00179149952076900213.68717998063577700011.873939514160156-1012020/6/22 22:50:55191100910013202001022211000.0121159208938479423.68917341217775260.00179149952076900213.687381912656983600011.873939514160156-992020/6/22 22:50:58191100910013202001022212000.0180530697107315063.68947429666975070.00179149952076900213.687682797148981600011.873939514160156-1012020/6/22 22:51:00191100910013202001022213000.009768677875399593.6896371079745990.00179149952076900213.6878456084538300011.873939514160156-992020/6/22 22:51:02191100910013202001022214000.0102519337087869643.6898079735346970.00179149952076900213.68801647401392800011.84000015258789-992020/6/22 22:51:05191100910013202001022215000.0164307076483964923.690081818661210.00179149952076900213.68829031914044100011.810909271240234-992020/6/22 22:51:07191100910013202001022216000.0120123662054538733.69028202477057740.00179149952076900213.688490525249808400011.869091033935547-992020/6/22 22:51:10191100910013202001022217000.0094234943389892583.69043908300395970.00179149952076900213.688647583483190700011.873939514160156-992020/6/22 22:51:12191100910013202001022218000.0169830005615949633.6907221330256170.00179149952076900213.688930633504847700011.873939514160156-992020/6/22 22:51:14191100910013202001022219000.0046944878995418553.6908003744903350.00179149952076900213.68900887496956600011.873939514160156-992020/6/22 22:51:17191100910013202001022220000.020641941577196123.69114440685831770.00179149952076900213.689352907337548600011.873939514160156-992020/6/22 22:51:19191100910013202001022221000.0164997447282075883.6914194025927240.00179149952076900213.689627903071954800011.873939514160156-992020/6/22 22:51:21191100910013202001022222000.0181221049278974533.69172143766061330.00179149952076900213.689929938139844300011.873939514160156-992020/6/22 22:51:23191100910013202001022223000.0103209698572754863.6918934538286040.00179149952076900213.69010195430783500011.873939514160156-1012020/6/22 22:51:26191100910013202001022224000.0192612092941999443.69221447397472740.00179149952076900213.690422974453958300011.8448486328125-992020/6/22 22:51:28191100910013202001022225000.0104935625568032263.69238936667845060.00179149952076900213.690597867157681600011.810909271240234-992020/6/22 22:51:30191100910013202001022226000.0142215378582477573.6926263923043910.00179149952076900213.69083489278362200011.873939514160156-992020/6/22 22:51:33191100910013202001022227000.0193992834538221363.69294971369830140.00179149952076900213.691158214177532300011.873939514160156-992020/6/22 22:51:35191100910013202001022228000.0025888723321259023.69299286157028560.00179149952076900213.691201362049516500011.873939514160156-992020/6/22 22:51:37191100910013202001022229000.0138073181733489043.69322298353286850.00179149952076900213.691431484012099400011.873939514160156-1012020/6/22 22:51:48191100910013202001022230000.0046944878995418553.69330122499758670.00179149952076900213.691509725476817700011.873939514160156-992020/6/22 22:51:51191100910013202001022231000.0138418357819318773.6935319222641160.00179149952076900213.69174042274334700011.873939514160156-992020/6/22 22:51:53191100910013202001022232000.0116326659917831423.69372580003007260.00179149952076900213.691934300509303500011.873939514160156-1012020/6/22 22:51:55191100910013202001022233000.0108387442305684093.693906445773260.00179149952076900213.69211494625249100011.873939514160156-1012020/6/22 22:51:57191100910013202001022234000.0129443611949682243.6941221851211820.00179149952076900213.69233068560041300011.84000015258789-1012020/6/22 22:52:00191100910013202001022235000.0096996417269110683.69428384581813730.00179149952076900213.69249234629736800011.810909271240234-1012020/6/22 22:52:02191100910013202001022236000.0100103057920932773.694450684250610.00179149952076900213.69265918472984100011.873939514160156-992020/6/22 22:52:04191100910013202001022237000.0167413726449012763.69472970712864160.00179149952076900213.692938207607872500011.873939514160156-992020/6/22 22:52:0719080027001820200622220100133.9354095458984462978.835764817522507.96856008246660470.8672047350561.16268587112426760014.314009666442871-1012020/6/22 22:52:08191100910013202001022238000.0136692449450492863.69495752787543850.00179149952076900213.693166028354669500011.873939514160156-1012020/6/22 22:52:0919080027001820200622221100128.2747955322265663000.214898262672507.96856008246660492.24633818021.18521857261657710014.314009666442871-1012020/6/22 22:52:10191100910013202001022239000.0133240614086389543.6951795955667710.00179149952076900213.69338809604600200011.873939514160156-992020/6/22 22:52:1119080027001820200622222100121.5732040405273463020.477099019252507.96856008246660512.508538936781.16719245910644530014.314009666442871-1012020/6/22 22:52:13191100910013202001022240000.0091128302738070493.69533147606463560.00179149952076900213.693539976543866600011.873939514160156-1012020/6/22 22:52:1319080027001820200622223100125.4819793701171963041.390762223042507.96856008246660533.422202140571.16719245910644530014.314009666442871-1012020/6/22 22:52:15191100910013202001022241000.0088366828858852393.69547875411492830.00179149952076900213.693687254594159300011.873939514160156-992020/6/22 22:52:1619080027001820200622224100136.5227355957031263064.144552532122507.96856008246660556.175992449651.1942316293716430014.318840026855469-1012020/6/22 22:52:17191100910013202001022242000.012633696198463443.69568931571133150.00179149952076900213.693897816190562500011.873939514160156-992020/6/22 22:52:1819080027001820200622225100124.7050323486328163084.92872399962507.96856008246660576.960163917131.20775115489959720014.256038665771484-1012020/6/22 22:52:20191100910013202001022243000.006316848099231723.6957945965095330.00179149952076900213.69400309698876400011.869091033935547-992020/6/22 22:52:20191100910013202001022244000.00604070164263248443.6958952748681630.00179149952076900213.69410377534739400011.8448486328125-1012020/6/22 22:52:23191100910013202001022245000.0031411647796630863.69594762761529070.00179149952076900213.694156128094521700011.810909271240234-1012020/6/22 22:52:25191100910013202001022246000.0098377140238881113.6961115895120310.00179149952076900213.69432008999126200011.873939514160156-992020/6/22 22:52:28191100910013202001022247000.0132895428687334063.69633308189941670.00179149952076900213.694541582378647600011.873939514160156-992020/6/22 22:52:30191100910013202001022248000.0088366828858852393.69648035994970940.00179149952076900213.694688860428940300011.873939514160156-992020/6/22 22:52:32191100910013202001022249000.0153261227533221243.69673579533393640.00179149952076900213.694944295813167300011.873939514160156-992020/6/22 22:52:34191100910013202001022250000.01819114014506343.6970389810097190.00179149952076900213.695247481488949800011.873939514160156-992020/6/22 22:52:36191100910013202001022251000.0098377149552106863.69720294292245950.00179149952076900213.695411443401690500011.873939514160156-992020/6/22 22:52:39191100910013202001022252000.0050396705046296123.6972869374346420.00179149952076900213.69549543791387300011.873939514160156-1012020/6/22 22:52:48191100910013202001022253000.0127717694267630583.69749980026283160.00179149952076900213.695708300742062600011.873939514160156-992020/6/22 22:52:53191100910013202001022254000.0124265849590301513.6977069100195560.00179149952076900213.69591541049878700011.8448486328125-992020/6/22 22:52:55191100910013202001022255000.0180530678480863573.6980077944795530.00179149952076900213.69621629495878400011.810909271240234-1012020/6/22 22:52:58191100910013202001022256000.021228753030300143.69836160703062560.00179149952076900213.696570107509856500011.873939514160156-1012020/6/22 22:53:01191100910013202001022257000.0143250925466418273.6986003585684050.00179149952076900213.69680885904763600011.873939514160156-1012020/6/22 22:53:03191100910013202001022258000.019744465127587323.69892943300177950.00179149952076900213.697137933481010400011.873939514160156-1012020/6/22 22:53:05191100910013202001022259000.0093199396505951883.69908476532332250.00179149952076900213.697293265802553500011.873939514160156-1012020/6/22 22:53:08191100910013202001022300000.00241628056392073633.69912503666757480.00179149952076900213.697333537146805700011.873939514160156-1012020/6/22 22:53:10191100910013202001022301000.0054884091950953013.69921651015506160.00179149952076900213.697425010634292500011.873939514160156-1012020/6/22 22:53:12191100910013202001022302000.0153261227533221243.69947194553928860.00179149952076900213.697680446018519500011.873939514160156-1012020/6/22 22:53:15191100910013202001022303000.0070072142407298093.69958873244041970.00179149952076900213.697797232919650700011.873939514160156-992020/6/22 22:53:17191100910013202001022304000.0069381771609187133.69970436872565770.00179149952076900213.697912869204888600011.8448486328125-992020/6/22 22:53:19191100910013202001022305000.0173972193151712423.6999943223946720.00179149952076900213.69820282287390300011.810909271240234-992020/6/22 22:53:22191100910013202001022306000.022747557610273363.70037344835138840.00179149952076900213.698581948830619300011.873939514160156-992020/6/22 22:53:24191100910013202001022307000.0092509025707840923.7005276300650390.00179149952076900213.6987361305442700011.873939514160156-992020/6/22 22:53:27191100910013202001022308000.014256055466830733.7007652309949260.00179149952076900213.69897373147415700011.873939514160156-992020/6/22 22:53:29191100910013202001022309000.0075595062226057053.70089122276719970.00179149952076900213.699099723246430700011.873939514160156-992020/6/22 22:53:31191100910013202001022310000.00752498814836144453.70101663923552730.00179149952076900213.69922513971475800011.873939514160156-992020/6/22 22:53:34191100910013202001022311000.011770739220082763.70121281821726940.00179149952076900213.699421318696500400011.873939514160156-992020/6/22 22:53:36191100910013202001022312000.01052808016538623.70138828622493940.00179149952076900213.699596786704170400011.873939514160156-992020/6/22 22:53:38191100910013202001022313000.0053848540410399443.70147803379258680.00179149952076900213.699686534271817700011.873939514160156-992020/6/22 22:53:4819110091001320200102231400-0.0026233904063701633.70147803379258680.0018352226926996983.69964281109988700011.8448486328125-1012020/6/22 22:53:5019080053006920200622220000106.5806961059570312814.4202257587190.002775994158143083612814.417449764561.00541031360626220014.256658554077148-972020/6/22 22:53:50191100910013202001022315000.01052808016538623.70165350180025680.0018352226926996983.69981827910755700011.810909271240234-992020/6/22 22:53:5319080053006920200622221000115.031837463378912833.5921992620440.002775994158143083612833.5894232678861.08656442165374760014.256658554077148-972020/6/22 22:53:5319080053006920200622222000120.9714050292968812853.7541004226460.002775994158143083612853.7513244284871.05049586296081540014.256658554077148-972020/6/22 22:53:55191100910013202001022316000.007076250389218333.70177143930928040.0018352226926996983.69993621661658100011.873939514160156-992020/6/22 22:53:5519080053006920200622223000126.0403594970703112874.7608270505520.002775994158143083612874.7580510563930.964833140373230014.26150131225586-972020/6/22 22:53:5719110091001320200102231700-0.00031066461815498773.70177143930928040.00184040043621778483.69993103887306300011.873939514160156-992020/6/22 22:53:57191100910013202001022318000.0135656902566552163.7019975341442380.00184040043621778483.700157133708020600011.873939514160156-992020/6/22 22:54:0019080053006920200622224000121.6652908325195312895.038374972130.002775994158143083612895.0355989779711.10009014606475830014.26150131225586-972020/6/22 22:54:0019080053006920200622225000119.5844650268554712914.969118663570.002775994158143083612914.9663426694111.1091072559356690014.19854736328125-972020/6/22 22:54:02191100910013202001022319000.0146012390032410623.702240888129590.00184040043621778483.700400487693372500011.873939514160156-992020/6/22 22:54:02191100910013202001022320000.0110803730785846713.70242556101640340.00184040043621778483.70058516058018600011.873939514160156-992020/6/22 22:54:05191100910013202001022321000.0069381771609187133.70254119730164130.00184040043621778483.700700796865423700011.873939514160156-1012020/6/22 22:54:07191100910013202001022322000.0102864522486925133.70271263816568560.00184040043621778483.70087223772946800011.873939514160156-1012020/6/22 22:54:09191100910013202001022323000.00358990253880623.7027724698761170.00184040043621778483.700932069439899500011.873939514160156-992020/6/22 22:54:1219080027000120200622220100-22.87762069702148491.465854512095091183.858200329493-1092.39234581739790.60306030511856080014.217391967773438-1052020/6/22 22:54:13191100910013202001022324000.015015457756817343.7030227275088260.00184040043621778483.701182327072608300011.8448486328125-992020/6/22 22:54:1419080027000120200622221100-51.57241821289062591.465854512095091192.4536033680147-1100.98774885591960.61206120252609250014.217391967773438-1072020/6/22 22:54:16191100910013202001022325000.0181221067905426033.7033247626087170.00184040043621778483.701484362172499300011.810909271240234-992020/6/22 22:54:1619080027000120200622222100-70.0889282226562591.465854512095091204.135091928084-1112.66923741598880.60756075382232670014.217391967773438-1072020/6/22 22:54:18191100910013202001022326000.0125991776585578923.7035347489011740.00184040043621778483.701694348464956300011.873939514160156-992020/6/22 22:54:19191100910013202001022327000.0129788788035511973.7037510635530420.00184040043621778483.701910663116824400011.869091033935547-992020/6/22 22:54:2119080027000120200622223100-30.72619819641113391.465854512095091209.256124940152-1117.79027042805680.61656165122985840014.217391967773438-1092020/6/22 22:54:21191100910013202001022328000.015395159833133223.7040076495451620.00184040043621778483.702167249108944300011.873939514160156-992020/6/22 22:54:2319080027000120200622224100-18.324834823608491.465854512095091212.3102640307477-1120.84440951865260.6300629973411560014.217391967773438-1112020/6/22 22:54:23191100910013202001022329000.017984030768275263.7043073833972660.00184040043621778483.702466982961048400011.873939514160156-992020/6/22 22:54:2619080027000120200622225100-9.23248195648193491.465854512095091213.8490110136945-1122.38315650159940.63906389474868770014.159420013427734-1072020/6/22 22:54:26191100910013202001022330000.020676460117101673.70465199105319430.00184040043621778483.702811590616976700011.873939514160156-992020/6/22 22:54:28191100910013202001022331000.020676460117101673.70499659870912270.00184040043621778483.70315619827290500011.873939514160156-992020/6/22 22:54:30191100910013202001022332000.0139453904703259473.7052290218874910.00184040043621778483.703388621451273500011.873939514160156-992020/6/22 22:54:33191100910013202001022333000.0186743978410959243.7055402618505250.00184040043621778483.703699861414307300011.869091033935547-992020/6/22 22:54:35191100910013202001022334000.0116326650604605673.70573413960048060.00184040043621778483.70389373916426300011.84000015258789-992020/6/22 22:54:37191100910013202001022335000.0237831063568592073.70613052470759060.00184040043621778483.70429012427137300011.810909271240234-992020/6/22 22:54:481908005300712020062222000033.468643188476563712.7306738414692.6717863799145033710.05888746155461.02040815353393550014.27383804321289-1132020/6/22 22:54:48191100910013202001022336000.0068346224725246433.70624443508098930.00184040043621778483.704404034644771700011.873939514160156-992020/6/22 22:54:511908005300712020062222100036.484321594238283718.81139388017852.6717863799145033716.1396075002641.01587295532226560014.27383804321289-1132020/6/22 22:54:51191100910013202001022337000.00604070164263248443.70634511343961930.00184040043621778483.704504713003401700011.873939514160156-992020/6/22 22:54:531908005300712020062222200038.9604110717773443725.3047960322582.6717863799145033722.63300965234341.01133787631988530014.278728485107422-1132020/6/22 22:54:53191100910013202001022338000.00396960414946079253.7064112735054620.00184040043621778483.704570873069244400011.869091033935547-972020/6/22 22:54:551908005300712020062222300043.3774108886718753732.53436480380832.6717863799145033729.8625784238940.96145123243331910014.278728485107422-1132020/6/22 22:54:56191100910013202001022339000.0044528604485094553.7064854878425550.00184040043621778483.704645087406337500011.873939514160156-992020/6/22 22:54:581908005300712020062222400028.505262374877933737.2852417231282.6717863799145033734.61345534321341.01133787631988530014.278728485107422-1132020/6/22 22:54:58191100910013202001022340000.0090437931939959533.7066362177325270.00184040043621778483.704795817296309600011.873939514160156-992020/6/22 22:55:001908005300712020062222500029.8162536621093753742.2546174685112.6717863799145033739.58283108859631.08843529224395750014.2102689743042-1132020/6/22 22:55:00191100910013202001022341000.0188815090805292133.70695090955124050.00184040043621778483.70511050911502300011.873939514160156-992020/6/22 22:55:02191100910013202001022342000.0092509025707840923.7071050912648910.00184040043621778483.705264690828673500011.873939514160156-992020/6/22 22:55:05191100910013202001022343000.0135311717167496683.70733061079590250.00184040043621778483.70549021035968500011.873939514160156-992020/6/22 22:55:07191100910013202001022344000.0098031964153051383.7074939974046970.00184040043621778483.705653596968479400011.8448486328125-1012020/6/22 22:55:09191100910013202001022345000.0107006719335913663.70767234193209870.00184040043621778483.70583194149588100011.810909271240234-992020/6/22 22:55:12191100910013202001022346000.0109768174588680273.7078552888910720.00184040043621778483.706014888454854300011.873939514160156-992020/6/22 22:55:14191100910013202001022347000.0129443611949682243.70807102823899370.00184040043621778483.70623062780277600011.869091033935547-1012020/6/22 22:55:17191100910013202001022348000.0122885135933756833.7082758367959330.00184040043621778483.706435436359715400011.873939514160156-992020/6/22 22:55:19191100910013202001022349000.0154296774417161943.7085329980919990.00184040043621778483.706692597655781600011.873939514160156-992020/6/22 22:55:21191100910013202001022350000.0093544572591781623.7086889057174890.00184040043621778483.706848505281271400011.869091033935547-992020/6/22 22:55:24191100910013202001022351000.009872232563793663.70885344293417640.00184040043621778483.70701304249795900011.873939514160156-992020/6/22 22:55:26191100910013202001022352000.0048325611278414733.70893398562268040.00184040043621778483.70709358518646300011.873939514160156-1012020/6/22 22:55:28191100910013202001022353000.0083879455924034123.709073784721670.00184040043621778483.707233384285452300011.873939514160156-992020/6/22 22:55:31191100910013202001022354000.0112184463068842893.70926075882426880.00184040043621778483.70742035838805100011.8448486328125-1012020/6/22 22:55:33191100910013202001022355000.014739312231540683.7095064140254060.00184040043621778483.707666013589188600011.810909271240234-992020/6/22 22:55:35191100910013202001022356000.0077666160650551323.7096358576293590.00184040043621778483.707795457193141500011.873939514160156-992020/6/22 22:55:37191100910013202001022357000.0101483790203928953.7098049972776180.00184040043621778483.707964596841400300011.873939514160156-992020/6/22 22:55:48191100910013202001022358000.0127717694267630583.71001786010580760.00184040043621778483.7081774596695900011.873939514160156-992020/6/22 22:55:50191100910013202001022359000.000276146514806896453.71002246254787950.00184040043621778483.70818206211166200011.873939514160156-1012020/6/22 22:55:53191100910013202001030000000.0054884087294340133.7101139360273660.00184040043621778483.708273535591148500011.873939514160156-992020/6/22 22:55:55191100910013202001030001000.0106661524623632433.7102917052348210.00184040043621778483.708451304798603400011.869091033935547-1012020/6/22 22:55:57191100910013202001030002000.0093544572591781623.71044761286031080.00184040043621778483.70860721242409300011.873939514160156-1012020/6/22 22:56:00191100910013202001030003000.0156367868185043333.7107082259800560.00184040043621778483.708867825543838300011.869091033935547-1012020/6/22 22:56:02190800270012200000041814370.0067655858583748341.24432772594841380.000432711500547635961.243895014447866200010.420289993286133-972020/6/22 22:56:03191100910013202001030004000.0083189085125923163.7108468744551520.00184040043621778483.709006474018934400011.8448486328125-1012020/6/22 22:56:04190800270012200000041815370.0137037634849548341.24455612199915740.000432711500547635961.244123410498609900010.420289993286133-972020/6/22 22:56:05191100910013202001030005000.01242658682167533.71105398422787670.00184040043621778483.70921358379165900011.806060791015625-1012020/6/22 22:56:07190800270012200000041816370.0112638128921389581.24474385222164360.000432711500547635961.24431114072109600010.415458679199219-972020/6/22 22:56:08191100910013202001030006000.0103900078684091573.71122715101976080.00184040043621778483.70938675058354300011.873939514160156-992020/6/22 22:56:09190800270012200000041817370.0225059296935796741.24511895103473420.000432711500547635961.244686239534186700010.386473655700684-972020/6/22 22:56:1019120018008520200622220400340.685882568359423348.70605060037393.9814557501724623254.72459485021.6853932142257690014.195415496826172-1072020/6/22 22:56:11191100910013202001030007000.0161545611917972563.71149639371470250.00184040043621778483.70965599327848500011.873939514160156-1012020/6/22 22:56:11190800270012200000041818370.0175007749348878861.24541063063158840.000432711500547635961.244977919131040800010.420289993286133-972020/6/22 22:56:1219120018008520200622221400345.461090087890623406.2828969412893.9814557501724623312.3014411911061.7528089284896850014.195415496826172-1072020/6/22 22:56:13191100910013202001030008000.0083879455924034123.7116361928136920.00184040043621778483.709795792377474500011.873939514160156-992020/6/22 22:56:13190800270012200000041819370.027545599266886711.24586972394886120.000432711500547635961.245437012448313600010.420289993286133-972020/6/22 22:56:1519120018008520200622222400348.683471679687523464.39680926513893.9814557501724623370.4153535149631.74382019042968750014.200241088867188-1072020/6/22 22:56:16191100910013202001030009000.0081463176757097243.7117719647690560.00184040043621778483.709931564332838300011.873939514160156-1012020/6/22 22:56:16190800270012200000041820370.0111060151830315591.24605482420573190.000432711500547635961.245622112705184300010.425121307373047-972020/6/22 22:56:1719120018008520200622223400334.790557861328123520.1952348052793.9814557501724623426.2137790550951.72584271430969240014.200241088867188-1072020/6/22 22:56:18191100910013202001030010000.0095615675672888763.71193132423422470.00184040043621778483.71009092379800700011.873939514160156-992020/6/22 22:56:18190800270012200000041821370.0220571905374526981.24642244405151840.000432711500547635961.245989732550970800010.420289993286133-952020/6/22 22:56:2019120018008520200622224400327.523590087890623574.78249812068793.9814557501724623480.8010423705131.72584271430969240014.200241088867188-1072020/6/22 22:56:20191100910013202001030011000.0180875863879919053.71223278401416850.00184040043621778483.71039238357795100011.873939514160156-1012020/6/22 22:56:21190800270012200000041822370.0161506161093711851.24669162098951940.000432711500547635961.246258909488971800010.415458679199219-972020/6/22 22:56:2219120018008520200622225400329.194366455078123629.64822575205593.9814557501724623535.666770001881.72134828567504880014.123039245605469-1072020/6/22 22:56:23191100910013202001030012000.018777951598167423.71254574987304050.00184040043621778483.71070534943682300011.873939514160156-1012020/6/22 22:56:23190800270012200000041823370.0184672884643077851.24699940912887450.000432711500547635961.24656669762832700010.415458679199219-972020/6/22 22:56:241908002700072020062222030040.806831359863286861.5422360069320.000068822902200752166861.542167184030.90909087657928470014.302297592163086-992020/6/22 22:56:25191100910013202001030013000.0045564156025648123.7126216901299730.00184040043621778483.710781289693755500011.873939514160156-1012020/6/22 22:56:25190800270012200000041824370.0209180880337953571.24734804392842860.000432711500547635961.24691533242788100010.420289993286133-972020/6/22 22:56:27191100910013202001030014000.016051007434725763.71288920691307570.00184040043621778483.71104880647685800011.8448486328125-992020/6/22 22:56:271908002700072020062222130036.2494201660156256867.5838060857930.000068822902200752166867.5837372628910.92265945672988890014.302297592163086-992020/6/22 22:56:28190800270012200000041825370.0131465392187237741.24756715291848730.000432711500547635961.247134441417939700010.415458679199219-972020/6/22 22:56:29191100910013202001030015000.0171901099383831023.7131757087584110.00184040043621778483.711335308322193600011.810909271240234-1012020/6/22 22:56:301908002700072020062222230039.555412292480476874.176375104890.000068822902200752166874.1763062819880.92265945672988890014.302297592163086-992020/6/22 22:56:30190800270012200000041826370.0129098426550626751.24778231696246270.000432711500547635961.24734960546191500010.420289993286133-972020/6/22 22:56:3119110091001320200103001600-0.00034518295433372263.7131757087584110.0018461534856823723.71132955527272900011.873939514160156-1012020/6/22 22:56:321908002700072020062222330037.837230682373056880.4825804153140.000068822902200752166880.4825115924120.92265945672988890014.302297592163086-1012020/6/22 22:56:32190800270012200000041827370.0147047936916351321.24802739685965360.000432711500547635961.24759468535910600010.391304016113281-972020/6/22 22:56:33191100910013202001030017000.0165687818080186843.71345185513271140.0018461534856823723.71160570164702900011.873939514160156-992020/6/22 22:56:341908002700072020062222430034.965412139892586886.3101489888520.000068822902200752166886.310080165950.94979643821716310014.307134628295898-992020/6/22 22:56:35190800270012200000041828370.0135656902566552161.24825349169461150.000432711500547635961.24782078019406400010.425121307373047-952020/6/22 22:56:36191100910013202001030018000.0138763543218374253.7136831277031870.0018461534856823723.71183697421750500011.873939514160156-992020/6/22 22:56:361908002700072020062222530035.214485168457036892.179230150960.000068822902200752166892.1791613280580.98597919940948490014.234582901000977-992020/6/22 22:56:37190800270012200000041829370.0093199396505951881.24840882401615480.000432711500547635961.247976112515607200010.420289993286133-952020/6/22 22:56:38191100910013202001030019000.0101138604804873473.71385169204749930.0018461534856823723.71200553856181700011.873939514160156-992020/6/22 22:56:39190800270012200000041830370.0193992834538221361.24873214541006530.000432711500547635961.248299433909517700010.425121307373047-972020/6/22 22:56:48191100910013202001030020000.0061787748709321023.71395467162991540.0018461534856823723.71210851814423300011.873939514160156-992020/6/22 22:56:48190800270012200000041831370.016690090298652651.24901031358684890.000432711500547635961.248577602086301300010.420289993286133-952020/6/22 22:56:51191100910013202001030021000.0085605373606085783.71409734724863670.0018461534856823723.712251193762954300011.873939514160156-1012020/6/22 22:56:51190800270012200000041832370.0121376197785139081.24921260724512550.000432711500547635961.24877989574457800010.415458679199219-972020/6/22 22:56:53191100910013202001030022000.0124611044302582743.71430503232530770.0018461534856823723.712458878839625300011.869091033935547-992020/6/22 22:56:53191100910013202001030023000.017811441794037823.714601889673680.0018461534856823723.712755736187997700011.873939514160156-992020/6/22 22:56:55190800270012200000041833370.0141426390036940571.24944831788744940.000432711500547635961.249015606386901800010.415458679199219-972020/6/22 22:56:55191100910013202001030024000.014463164843618873.71484294242724560.0018461534856823723.71299678894156300011.8448486328125-992020/6/22 22:56:58190800270012200000041834370.0113910380750894551.2496381685166160.000432711500547635961.249205457016068400010.415458679199219-972020/6/22 22:56:58191100910013202001030025000.0082153538241982463.7149798649905020.0018461534856823723.713133711504819500011.810909271240234-992020/6/22 22:57:00190800270012200000041835370.010887071490287781.24981961970193050.000432711500547635961.249386908201382900010.420289993286133-972020/6/22 22:57:00191100910013202001030026000.015498714521527293.7152381768944610.0018461534856823723.713392023408778700011.873939514160156-992020/6/22 22:57:02190800270012200000041836370.0223333369940519331.25019184197928830.000432711500547635961.249759130478740800010.425121307373047-1112020/6/22 22:57:02191100910013202001030027000.0062823290936648853.7153428823807160.0018461534856823723.71349672889503400011.873939514160156-992020/6/22 22:57:04190800270012200000041837370.0142905740067362791.25043001821312160.000432711500547635961.24999730671257400010.386473655700684-1072020/6/22 22:57:05191100910013202001030028000.009768677875399593.71550569368556440.0018461534856823723.71365954019988200011.869091033935547-992020/6/22 22:57:07190800270012200000041838370.0214723534882068631.25078789075725360.000432711500547635961.25035517925670600010.420289993286133-972020/6/22 22:57:07191100910013202001030029000.0159819703549146653.7157720598607740.0018461534856823723.713925906375091600011.873939514160156-992020/6/22 22:57:09190800270012200000041839370.017811438068747521.2510847480736250.000432711500547635961.250652036573077300010.425121307373047-972020/6/22 22:57:09191100910013202001030030000.0109422998502850533.71595443153180140.0018461534856823723.71410827804611900011.873939514160156-992020/6/22 22:57:11190800270012200000041840370.014739312231540681.25133040327476230.000432711500547635961.250897691774214700010.420289993286133-972020/6/22 22:57:12191100910013202001030031000.00307212839834392073.7160056336710360.0018461534856823723.714159480185353700011.873939514160156-992020/6/22 22:57:13190800270012200000041841370.0147047936916351321.25157548317195320.000432711500547635961.251142771671405600010.425121307373047-972020/6/22 22:57:14191100910013202001030032000.0083879455924034123.71614543277002560.0018461534856823723.714299279284343200011.873939514160156-992020/6/22 22:57:16190800270012200000041842370.0105182174593210221.25175078680012560.000432711500547635961.25131807529957800010.420289993286133-972020/6/22 22:57:16191100910013202001030033000.014152500778436663.71638130778807340.0018461534856823723.71453515430239100011.873939514160156-992020/6/22 22:57:18190800270012200000041843370.0159257538616657261.25201621603850620.000432711500547635961.251583504537958600010.420289993286133-972020/6/22 22:57:19191100910013202001030034000.00138073181733489043.7164043199859320.0018461534856823723.714558166500249400011.8448486328125-992020/6/22 22:57:20190800270012200000041844370.0148103218525648121.25226305473386250.000432711500547635961.251830343233314900010.420289993286133-972020/6/22 22:57:21191100910013202001030035000.0155332321301102643.71666320719383720.0018461534856823723.71481705370815500011.810909271240234-992020/6/22 22:57:23190800270012200000041845370.0110527584329247471.2524472673812370.000432711500547635961.252014555880689400010.420289993286133-972020/6/22 22:57:23191100910013202001030036000.019744465127587323.71699228162721160.0018461534856823723.715146128141529200011.869091033935547-992020/6/22 22:57:25190800270012200000041846370.0139493364840745931.2526797563265390.000432711500547635961.252247044825991500010.420289993286133-952020/6/22 22:57:26191100910013202001030037000.0222988184541463853.7173639286166240.0018461534856823723.715517775130941400011.873939514160156-992020/6/22 22:57:27190800270012200000041847370.0191921722143888471.25299962586476950.000432711500547635961.25256691436422200010.386473655700684-972020/6/22 22:57:28191100910013202001030038000.0121159208938479423.71756586063783030.0018461534856823723.71571970715214800011.869091033935547-992020/6/22 22:57:30190800270012200000041848370.0114600742235779761.25319062709499330.000432711500547635961.252757915594445700010.425121307373047-972020/6/22 22:57:30191100910013202001030039000.0142905740067362793.71780403687166360.0018461534856823723.71595788338598100011.873939514160156-972020/6/22 22:57:32190800270012200000041849370.01751951500773431.25348261902126420.000432711500547635961.253049907520716700010.420289993286133-952020/6/22 22:57:33191100910013202001030040000.00179495126940313.71783395272687930.0018461534856823723.71598779924119700011.869091033935547-992020/6/22 22:57:34190800270012200000041850370.0121405776590108871.25368496197956050.000432711500547635961.25325225047901300010.420289993286133-972020/6/22 22:57:35191100910013202001030041000.0180185511708259583.718134261898930.0018461534856823723.716288108413247700011.873939514160156-992020/6/22 22:57:37190800270012200000041851370.0080092307180166241.25381844915786790.000432711500547635961.253385737657320300010.420289993286133-952020/6/22 22:57:38191100910013202001030042000.0026924270205199723.7181791356827540.0018461534856823723.716332982197071600011.873939514160156-992020/6/22 22:57:39190800270012200000041852370.010027072392404081.25398556702609530.000432711500547635961.253552855525547700010.420289993286133-972020/6/22 22:57:48191100910013202001030043000.0088712014257907873.71832698903699340.0018461534856823723.71648083555131100011.869091033935547-1012020/6/22 22:57:4819080028006020200622220600105.5774536132812556792.786626961420.01000878929535617856792.776618172121.9525547027587890014.297561645507812-1112020/6/22 22:57:49191100910013202001030044000.005695518571883443.71842191434815870.0018461534856823723.716575760862476300011.8448486328125-1092020/6/22 22:57:51190800270012200000041853370.0143882120028138161.25422537055389930.000432711500547635961.253792659053351700010.429951667785645-972020/6/22 22:57:5119080028006020200622221600102.1905059814453156809.8183784710850.01000878929535617856809.808369681791.96624076366424560014.302438735961914-1112020/6/22 22:57:51191100910013202001030045000.0121159208938479423.71862384636936530.0018461534856823723.71677769288368300011.810909271240234-992020/6/22 22:57:53190800270012200000041854370.012730347923934461.25443754301599380.000432711500547635961.254004831515446200010.429951667785645-972020/6/22 22:57:5319080028006020200622222600103.322044372558656827.0387192163540.01000878929535617856827.028710427061.9525547027587890014.302438735961914-1132020/6/22 22:57:53191100910013202001030046000.0050051524303853513.71870726557760150.0018461534856823723.71686111209191900011.873939514160156-992020/6/22 22:57:55190800270012200000041855370.0068711135536432271.25455206157701250.000432711500547635961.25411935007646500010.425121307373047-952020/6/22 22:57:5619080028006020200622223600110.1478881835937556845.3967003558350.01000878929535617856845.386691566542.0437955856323240014.302438735961914-1112020/6/22 22:57:56191100910013202001030047000.0120814032852649693.71890862229486130.0018461534856823723.71706246880917900011.873939514160156-992020/6/22 22:57:58190800270012200000041856370.0124985817819833761.25476037128090010.000432711500547635961.254327659780352500010.429951667785645-952020/6/22 22:57:5819080028006020200622224600101.1077041625976656862.24798412730.01000878929535617856862.237975338012.0301094055175780014.302438735961914-1112020/6/22 22:57:58191100910013202001030048000.021642971783876423.7192693384932910.0018461534856823723.717423185007608500011.869091033935547-1012020/6/22 22:58:00190800270012200000041857370.0110054193064570431.25494379493461560.000432711500547635961.25451108343406800010.386473655700684-972020/6/22 22:58:001908002800602020062222560097.692970275878956878.5301457019960.01000878929535617856878.52013691271.99361312389373780014.224390029907227-1132020/6/22 22:58:00191100910013202001030049000.0108042266219854353.71944940893253230.0018461534856823723.7176032554468500011.873939514160156-1072020/6/22 22:58:03190800270012200000041858370.0075595062226057051.25506978670688960.000432711500547635961.25463707520634200010.425121307373047-952020/6/22 22:58:03190800270012200000041859370.01980857178568841.25539992955745070.000432711500547635961.254967218056903100010.425121307373047-972020/6/22 22:58:05191100910013202001030050000.0181221049278974533.7197514440004220.0018461534856823723.717905290514739400011.873939514160156-1092020/6/22 22:58:05191100910013202001030051000.006316848099231723.71985672479862340.0018461534856823723.71801057131294100011.873939514160156-1092020/6/22 22:58:07190800270012200000041900370.016879444941878321.2556812536512680.000432711500547635961.255248542150720500010.425121307373047-972020/6/22 22:58:07191100910013202001030052000.0165342651307582863.7201322958849780.0018461534856823723.718286142399295400011.873939514160156-1092020/6/22 22:58:09190800270012200000041901370.0104432646185159681.25585530805413610.000432711500547635961.255422596553588600010.425121307373047-972020/6/22 22:58:09191100910013202001030053000.014463164843618873.72037334863854330.0018461534856823723.71852719515286100011.873939514160156-1092020/6/22 22:58:11190800270012200000041902370.009754870086908341.25601788922805360.000432711500547635961.25558517772750600010.420289993286133-972020/6/22 22:58:12191100910013202001030054000.0134621355682611473.7205977175616620.0018461534856823723.718751564075979400011.8448486328125-1112020/6/22 22:58:14190800270012200000041903370.0072143236175179481.25613812795286320.000432711500547635961.255705416452315600010.425121307373047-972020/6/22 22:58:14191100910013202001030055000.0053158174268901353.7206863145214160.0018461534856823723.71884016103573400011.810909271240234-1092020/6/22 22:58:16190800270012200000041904370.0060190046206116681.25623844469328280.000432711500547635961.255805733192735300010.429951667785645-972020/6/22 22:58:16191100910013202001030056000.00234724394977092743.7207254352537750.0018461534856823723.718879281768092700011.873939514160156-1092020/6/22 22:58:18190800270012200000041905370.0153340129181742671.25649401157345420.000432711500547635961.256061300072906600010.425121307373047-972020/6/22 22:58:19191100910013202001030057000.0121849589049816133.7209285178988750.0018461534856823723.719082364413192700011.869091033935547-1072020/6/22 22:58:21190800270012200000041906370.020247446373105051.25683146902007260.000432711500547635961.25639875751952500010.429951667785645-952020/6/22 22:58:21191100910013202001030058000.0115291113033890723.72112066975299260.0018461534856823723.7192745162673100011.873939514160156-1072020/6/22 22:58:23190800270012200000041907370.0179080925881862641.25712993722741670.000432711500547635961.256697225726869100010.391304016113281-972020/6/22 22:58:23191100910013202001030059000.0144286472350358963.7213611472026120.0018461534856823723.719514993716929400011.873939514160156-1072020/6/22 22:58:25190800270012200000041908370.0178883671760559081.2574280766879930.000432711500547635961.256995365187445500010.425121307373047-972020/6/22 22:58:26191100910013202001030100000.011563629843294623.72155387436067550.0018461534856823723.71970772087499300011.873939514160156-1072020/6/22 22:58:27190800270012200000041909370.008905719034373761.25757650534617870.000432711500547635961.257143793845631100010.429951667785645-972020/6/22 22:58:28191100910013202001030101000.0069381771609187133.72166951064591340.0018461534856823723.71982335716023100011.869091033935547-1072020/6/22 22:58:30190800270012200000041910370.0142728220671415331.257814385715180.000432711500547635961.257381674214632400010.420289993286133-972020/6/22 22:58:30191100910013202001030102000.0088366838172078133.72181678871220670.0018461534856823723.719970635226524300011.873939514160156-1072020/6/22 22:58:32190800270012200000041911370.0140489460900425911.25804853482138830.000432711500547635961.257615823320840800010.429951667785645-972020/6/22 22:58:33191100910013202001030103000.0170865543186664583.72210156462970240.0018461534856823723.7202554111440200011.869091033935547-1092020/6/22 22:58:34190800270012200000041912370.0099353520199656491.2582141240232090.000432711500547635961.257781412522661400010.425121307373047-972020/6/22 22:58:35191100910013202001030104000.011667184531688693.72229601769960540.0018461534856823723.72044986421392300011.8448486328125-1072020/6/22 22:58:37190800270012200000041913370.016120042651891711.25848279139820370.000432711500547635961.258050079897656200010.429951667785645-972020/6/22 22:58:38191100910013202001030105000.0231962949037551883.7226826226236260.0018461534856823723.720836469137943400011.810909271240234-1072020/6/22 22:58:39190800270012200000041914370.0144286472350358961.25872326884782270.000432711500547635961.258290557347275100010.429951667785645-972020/6/22 22:58:49191100910013202001030106000.0193992834538221363.72300594401753630.0018461534856823723.72115979053185400011.873939514160156-1072020/6/22 22:58:49191100910013202001030107000.0086640929803252223.72315034556409770.0018461534856823723.721304192078415300011.873939514160156-1072020/6/22 22:58:51190800270012200000041915370.0133201172575354581.25894527079638620.000432711500547635961.258512559295838600010.425121307373047-972020/6/22 22:58:511908002700212020062222050031.8380546569824225644.30945157361705644.3094515736171.66441130638122560014.282950401306152-1132020/6/22 22:58:53191100910013202001030108000.0127717694267630583.72336320839228740.0018461534856823723.72151705490660500011.869091033935547-1072020/6/22 22:58:53190800270012200000041916370.0147748170420527461.25919151773974210.000432711500547635961.258758806239194600010.429951667785645-952020/6/22 22:58:53191100910013202001030109000.008905719034373763.7235116370504730.0018461534856823723.721665483564790700011.873939514160156-1092020/6/22 22:58:551908002700212020062222150029.776916503906255649.27227088877605649.2722708887761.65087950229644780014.282950401306152-1132020/6/22 22:58:55190800270012200000041917370.02405826747417451.25959248885220520.000432711500547635961.259159777351657600010.391304016113281-952020/6/22 22:58:561908002700212020062222250035.667495727539065655.2168538270605655.216853827061.637347698211670014.282950401306152-1132020/6/22 22:58:58191100910013202001030110000.0123575497418642043.7237175962153050.0018461534856823723.721871442729622400011.869091033935547-1072020/6/22 22:58:58190800270012200000041918370.014004565775394441.25982589828516530.000432711500547635961.259393186784617800010.429951667785645-972020/6/22 22:58:58191100910013202001030111000.007076250389218333.72383553372432850.0018461534856823723.72198938023864600011.873939514160156-1072020/6/22 22:59:001908002700212020062222350029.101345062255865660.06707799766805660.0670779976681.74109160900115970014.282950401306152-1132020/6/22 22:59:00190800270012200000041919370.0137629378587007521.26005528058316440.000432711500547635961.259622569082616800010.425121307373047-952020/6/22 22:59:00191100910013202001030112000.0119088115170598033.7240340139218560.0018461534856823723.72218786043617400011.869091033935547-1092020/6/22 22:59:021908002700212020062222450032.5917930603027345665.49904326783705665.4990432678371.79972922801971440014.287786483764648-1132020/6/22 22:59:02190800270012200000041920370.0137698417529463771.26028477793842140.000432711500547635961.259852066437873800010.425121307373047-952020/6/22 22:59:03191100910013202001030113000.0158093776553869253.7242975035613330.0018461534856823723.722451350075650600011.873939514160156-1072020/6/22 22:59:051908002700212020062222550034.188373565673835671.197105464505505671.19710546450551.68245375156402590014.215235710144043-1132020/6/22 22:59:05190800270012200000041921370.0114945927634835241.26047635449053730.000432711500547635961.260043642989989700010.425121307373047-952020/6/22 22:59:05191100910013202001030114000.0125646591186523443.72450691454984370.0018461534856823723.722660761064161300011.8448486328125-1072020/6/22 22:59:07190800270012200000041922370.0152324307709932331.26073022833989070.000432711500547635961.26029751683934300010.429951667785645-952020/6/22 22:59:07191100910013202001030115000.0149119030684232713.72475544627071330.0018461534856823723.72290929278503100011.810909271240234-1052020/6/22 22:59:09190800270012200000041923370.0078958133235573771.26086182523419770.000432711500547635961.2604291137336500010.425121307373047-952020/6/22 22:59:10191100910013202001030116000.0194683186709880833.7250799182405150.0018461534856823723.72323376475483300011.873939514160156-1072020/6/22 22:59:11190800270012200000041924370.0131297735497355461.26108065479442330.000432711500547635961.260647943293875800010.425121307373047-952020/6/22 22:59:12191100910013202001030117000.010320970788598063.72525193442450680.0018461534856823723.723405780938824300011.873939514160156-1072020/6/22 22:59:14190800270012200000041925370.0161545611917972561.2613498974893650.000432711500547635961.260917185988817500010.425121307373047-952020/6/22 22:59:15191100910013202001030118000.0220917090773582463.72562012959024050.0018461534856823723.72377397610455800011.873939514160156-1072020/6/22 22:59:16190800270012200000041926370.019537355750799181.26167552009906130.000432711500547635961.261242808598513700010.429951667785645-952020/6/22 22:59:17191100910013202001030119000.010907782241702083.72580192595732160.0018461534856823723.723955772471639200011.869091033935547-1072020/6/22 22:59:18190800270012200000041927370.0138457817956805231.26190628312568820.000432711500547635961.261473571625140600010.386473655700684-952020/6/22 22:59:19191100910013202001030120000.0165687818080186843.7260780723316220.0018461534856823723.724231918845939400011.873939514160156-1052020/6/22 22:59:20190800270012200000041928370.0123368389904499051.26211189710680840.000432711500547635961.261679185606260800010.425121307373047-972020/6/22 22:59:21191100910013202001030121000.0058335922658443453.72617529886657330.0018461534856823723.72432914538089100011.869091033935547-1052020/6/22 22:59:23190800270012200000041929370.0181122422218322751.26241376781161520.000432711500547635961.261981056311067600010.425121307373047-952020/6/22 22:59:24191100910013202001030122000.0056610004976391793.72626964887379230.0018461534856823723.7244234953881100011.873939514160156-1072020/6/22 22:59:25190800270012200000041930370.0138221113011240961.26264413633515040.000432711500547635961.262211424834602800010.425121307373047-952020/6/22 22:59:26191100910013202001030123000.017776921391487123.7265659309022180.0018461534856823723.724719777416535500011.869091033935547-1072020/6/22 22:59:27190800270012200000041931370.0169159360229969021.26292606860751340.000432711500547635961.262493357106965900010.429951667785645-952020/6/22 22:59:28191100910013202001030124000.0219191182404756553.7269312495322190.0018461534856823723.725085096046536500011.8448486328125-1072020/6/22 22:59:30190800270012200000041932370.0124620907008647921.26313377012490240.000432711500547635961.262701058624354800010.425121307373047-952020/6/22 22:59:31191100910013202001030125000.0042802686803042893.72700258734157950.0018461534856823723.72515643385589700011.810909271240234-1072020/6/22 22:59:32190800270012200000041933370.0052467808127403261.26322121646876370.000432711500547635961.262788504968216200010.429951667785645-952020/6/22 22:59:33191100910013202001030126000.0175007749348878863.72729426693843370.0018461534856823723.725448113452751300011.873939514160156-1072020/6/22 22:59:34190800270012200000041934370.0245592743158340451.2636305377148640.000432711500547635961.263197826214316400010.425121307373047-972020/6/22 22:59:3519110091001320200103012700-0.0013462135102599863.72729426693843370.00186859037759422033.725425676560839300011.869091033935547-1072020/6/22 22:59:37190800270012200000041935370.0108387442305684091.26381118345805170.000432711500547635961.26337847195750400010.434782028198242-972020/6/22 22:59:38191100910013202001030128000.0089402375742793083.72744327090056560.00186859037759422033.725574680522971200011.873939514160156-1072020/6/22 22:59:39190800270012200000041936370.013712638989090921.26403972744881670.000432711500547635961.26360701594826900010.429951667785645-972020/6/22 22:59:49191100910013202001030129000.012530141510069373.72765210658512960.00186859037759422033.725783516207535200011.869091033935547-1072020/6/22 22:59:49191100910013202001030130000.0180875863879919053.72795356636507340.00186859037759422033.72608497598747900011.873939514160156-1072020/6/22 22:59:51190800270012200000041937370.0141268596053123471.26427517510161120.000432711500547635961.263842463601063700010.386473655700684-952020/6/22 22:59:51190800270012200000041938370.009644412435591221.26443591530265760.000432711500547635961.2640032038021100010.425121307373047-972020/6/22 22:59:53191100910013202001030131000.0125991776585578923.72816355265753030.00186859037759422033.72629496227993600011.873939514160156-1052020/6/22 22:59:53190800270012200000041939370.016067774966359141.26470371153842990.000432711500547635961.264271000037882300010.429951667785645-952020/6/22 22:59:56191100910013202001030132000.0108732627704739573.7283447737046640.00186859037759422033.7264761833270700011.869091033935547-1072020/6/22 22:59:56190800270012200000041940370.014116996899247171.26493899481814890.000432711500547635961.264506283317601300010.429951667785645-972020/6/22 22:59:58191100910013202001030133000.0122885135933756833.72854958226160350.00186859037759422033.72668099188400900011.873939514160156-1072020/6/22 22:59:58190800270012200000041941370.0114748682826757431.26513024261997750.000432711500547635961.2646975311194300010.425121307373047-952020/6/22 23:00:00191100910013202001030134000.015705823898315433.7288113459892410.00186859037759422033.72694275561164700011.8448486328125-1072020/6/22 23:00:00190800270012200000041942370.0193065777420997621.26545201891412940.000432711500547635961.265019307413581800010.425121307373047-972020/6/22 23:00:03191100910013202001030135000.0124956220388412483.72901960635385830.00186859037759422033.72715101597626400011.810909271240234-1072020/6/22 23:00:03190800270012200000041943370.017284790053963661.26574009874699420.000432711500547635961.265307387246446600010.429951667785645-952020/6/22 23:00:05191100910013202001030136000.0126682138070464133.72923074325420820.00186859037759422033.72736215287661400011.873939514160156-1072020/6/22 23:00:05190800270012200000041944370.024958701804280281.26615607709499960.000432711500547635961.26572336559445200010.429951667785645-952020/6/22 23:00:07191100910013202001030137000.00189850619062781333.72926238502326330.00186859037759422033.72739379464566900011.873939514160156-1072020/6/22 23:00:07190800270012200000041945370.0104689067229628561.26633055887285930.000432711500547635961.265897847372311700010.429951667785645-952020/6/22 23:00:09191100910013202001030138000.011667184531688693.72945683809316630.00186859037759422033.72758824771557200011.873939514160156-1072020/6/22 23:00:10190800270012200000041946370.0189160257577896121.26664582597698660.000432711500547635961.26621311447643900010.429951667785645-952020/6/22 23:00:12191100910013202001030139000.0132205067202448843.72967717987265960.00186859037759422033.72780858949506500011.873939514160156-1072020/6/22 23:00:12190800270012200000041947370.0225315708667039871.26702135216543940.000432711500547635961.266588640664891900010.391304016113281-952020/6/22 23:00:14191100910013202001030140000.0126682138070464133.72988831677300950.00186859037759422033.72801972639541500011.873939514160156-1072020/6/22 23:00:14190800270012200000041948370.0130252325907349591.26723843937107670.000432711500547635961.266805727870529100010.429951667785645-952020/6/22 23:00:16191100910013202001030141000.0051087075844407083.7299734619010850.00186859037759422033.72810487152349100011.873939514160156-1052020/6/22 23:00:17190800270012200000041949370.0085999872535467151.26738177249807920.000432711500547635961.266949060997531600010.425121307373047-952020/6/22 23:00:19191100910013202001030142000.0127717694267630583.7301863247292750.00186859037759422033.728317734351680500011.873939514160156-1072020/6/22 23:00:19190800270012200000041950370.0116435131058096891.26757583105316370.000432711500547635961.267143119552616200010.425121307373047-952020/6/22 23:00:2119110091001320200103014300-0.00303761009126901633.7301863247292750.00191921721288258723.72826710751639200011.873939514160156-1072020/6/22 23:00:21190800270012200000041951370.0180136188864707951.26787605803389170.000432711500547635961.267443346533344100010.429951667785645-952020/6/22 23:00:23191100910013202001030144000.0064204032532870773.7302933314473160.00191921721288258723.72837411423443300011.8448486328125-1072020/6/22 23:00:24190800270012200000041952370.016218667849898341.2681463691502940.000432711500547635961.267713657649746500010.425121307373047-952020/6/22 23:00:25191100910013202001030145000.0099412696436047553.7304590192718960.00191921721288258723.72853980205901300011.806060791015625-1072020/6/22 23:00:26190800270012200000041953370.0153271099552512171.268401820984520.000432711500547635961.267969109483972500010.425121307373047-952020/6/22 23:00:28191100910013202001030146000.0094925314188003543.7306172281291720.00191921721288258723.728698010916289300011.869091033935547-1072020/6/22 23:00:28190800270012200000041954370.0163961891084909441.2686750908084150.000432711500547635961.268242379307867400010.425121307373047-952020/6/22 23:00:30191100910013202001030147000.0128408065065741543.73083124156525470.00191921721288258723.72891202435237200011.873939514160156-1092020/6/22 23:00:31190800270012200000041955370.0122776646167039871.26887971855574850.000432711500547635961.26844700705520100010.425121307373047-952020/6/22 23:00:32191100910013202001030148000.00862957350909713.7309750677918690.00191921721288258723.72905585057898600011.873939514160156-1072020/6/22 23:00:33190800270012200000041956370.0077320979908108711.2690085868557550.000432711500547635961.268575875355207400010.429951667785645-952020/6/22 23:00:35191100910013202001030149000.014463164843618873.73121612054543440.00191921721288258723.729296903332551600011.869091033935547-1072020/6/22 23:00:35190800270012200000041957370.0123289497569203381.26921406934573540.000432711500547635961.268781357845187900010.386473655700684-952020/6/22 23:00:37191100910013202001030150000.0117017021402716643.73141114891928360.00191921721288258723.72949193170640100011.873939514160156-1052020/6/22 23:00:37190800270012200000041958370.023161776363849641.26960009894980860.000432711500547635961.26916738744926100010.429951667785645-952020/6/22 23:00:39191100910013202001030151000.0121849589049816133.73161423156438370.00191921721288258723.72969501435150100011.873939514160156-1072020/6/22 23:00:48190800270012200000041959370.020609395578503611.2699435888817250.000432711500547635961.269510877381177400010.425121307373047-952020/6/22 23:00:48190800270012200000042000370.0096927378326654431.27010513450786690.000432711500547635961.269672423007319300010.425121307373047-952020/6/22 23:00:51191100910013202001030152000.011667184531688693.73180868463428660.00191921721288258723.72988946742140400011.869091033935547-1072020/6/22 23:00:51190800270012200000042001370.0091108577325940131.27025698213776520.000432711500547635961.269824270637217600010.425121307373047-952020/6/22 23:00:53191100910013202001030153000.00096651224885135893.73182479317178740.00191921721288258723.729905575958904600011.873939514160156-1072020/6/22 23:00:53191100910013202001030154000.0189850628376007083.73214121088633940.00191921721288258723.730221993673456600011.8448486328125-1072020/6/22 23:00:55190800270012200000042002370.0147215602919459341.27050234146917960.000432711500547635961.27006962996863200010.425121307373047-952020/6/22 23:00:55191100910013202001030155000.011667184531688693.73233566395624240.00191921721288258723.730416446743359600011.806060791015625-1072020/6/22 23:00:58190800270012200000042003370.015498714521527291.27076065337313880.000432711500547635961.270327941872591200010.429951667785645-952020/6/22 23:00:58191100910013202001030156000.0079737259075045593.7324685593918740.00191921721288258723.730549342178991300011.873939514160156-1072020/6/22 23:01:00190800270012200000042004370.0076748966239392761.27088856832040140.000432711500547635961.270455856819853800010.425121307373047-952020/6/22 23:01:00191100910013202001030157000.0124956229701638223.73267681977249180.00191921721288258723.73075760255960900011.873939514160156-1072020/6/22 23:01:02190800270012200000042005370.0144730284810066221.27112978546315940.000432711500547635961.270697073962611800010.425121307373047-952020/6/22 23:01:02191100910013202001030158000.0179495122283697133.73297597830464860.00191921721288258723.731056761091765800011.869091033935547-1072020/6/22 23:01:04190800270012200000042006370.0131041314452886581.27134818764885060.000432711500547635961.27091547614830300010.429951667785645-952020/6/22 23:01:05191100910013202001030159000.020503867417573933.7333177094248440.00191921721288258723.731398492211961400011.873939514160156-1052020/6/22 23:01:07190800270012200000042007370.0060771927237510681.27144947419244820.000432711500547635961.271016762691900700010.386473655700684-952020/6/22 23:01:07191100910013202001030200000.0090092755854129793.73346786401086960.00191921721288258723.73154864679798700011.873939514160156-1072020/6/22 23:01:09190800270012200000042008370.0135568138211965561.27167542108954070.000432711500547635961.27124270958899300010.425121307373047-952020/6/22 23:01:09191100910013202001030201000.0146012390032410623.73371121799622150.00191921721288258723.731792000783338700011.873939514160156-1072020/6/22 23:01:11190800270012200000042009370.0094964765012264251.27183369569774940.000432711500547635961.271400984197201800010.429951667785645-952020/6/22 23:01:12191100910013202001030202000.0012771768961101773.73373250427824030.00191921721288258723.731813287065357500011.873939514160156-1052020/6/22 23:01:14190800270012200000042010370.0139680746942758561.272066496947070.000432711500547635961.271633785446522500010.425121307373047-952020/6/22 23:01:14191100910013202001030203000.0192957259714603423.73405409971230950.00191921721288258723.732134882499426700011.873939514160156-1072020/6/22 23:01:16190800270012200000042011370.0162235982716083531.27233689024990480.000432711500547635961.271904178749357200010.429951667785645-952020/6/22 23:01:17191100910013202001030204000.0048325611278414733.73413464240081350.00191921721288258723.732215425187930700011.8448486328125-1052020/6/22 23:01:18190800270012200000042012370.0055791428312659261.27242987596594030.000432711500547635961.271997164465392700010.429951667785645-952020/6/22 23:01:19191100910013202001030205000.0125991776585578923.73434462869327040.00191921721288258723.732425411480387600011.806060791015625-1072020/6/22 23:01:21190800270012200000042013370.0240306518971921.2728303868379340.000432711500547635961.272397675337386500010.429951667785645-952020/6/22 23:01:21191100910013202001030206000.0150499762967228893.73459546162992550.00191921721288258723.732676244417042700011.869091033935547-1072020/6/22 23:01:23190800270012200000042014370.0106612220406532291.27300807387648840.000432711500547635961.272575362375940800010.429951667785645-972020/6/22 23:01:24191100910013202001030207000.0107006719335913663.73477380615732720.00191921721288258723.732854588944444400011.873939514160156-1072020/6/22 23:01:25190800270012200000042015370.0210058633238077161.2733581716075470.000432711500547635961.272925460106999500010.429951667785645-952020/6/22 23:01:26191100910013202001030208000.009872232563793663.73493834337401460.00191921721288258723.73301912616113200011.873939514160156-1072020/6/22 23:01:28190800270012200000042016370.0121938344091176991.2735614021855350.000432711500547635961.273128690684987500010.429951667785645-952020/6/22 23:01:28191100910013202001030209000.003900567302480343.73500335282796450.00191921721288258723.733084135615081700011.873939514160156-1072020/6/22 23:01:30190800270012200000042017370.011183927766978741.27374780098418760.000432711500547635961.2733150894836400010.386473655700684-972020/6/22 23:01:31191100910013202001030210000.0068691405467689043.73511783850530940.00191921721288258723.733198621292426600011.873939514160156-1072020/6/22 23:01:32190800270012200000042018370.0159474536776542661.27401359186912240.000432711500547635961.273580880368574900010.429951667785645-952020/6/22 23:01:33191100910013202001030211000.0121504403650760653.73532034584646280.00191921721288258723.7334011286335800011.873939514160156-1072020/6/22 23:01:35190800270012200000042019370.0151407103985548021.27426593704431880.000432711500547635961.273833225543771200010.429951667785645-952020/6/22 23:01:35191100910013202001030212000.014946421608328823.73556945287127860.00191921721288258723.73365023565839600011.873939514160156-1072020/6/22 23:01:37190800270012200000042020370.0078445300459861761.274396679217030.000432711500547635961.273963967716482500010.429951667785645-952020/6/22 23:01:38191100910013202001030213000.0057300371117889883.73566495348639060.00191921721288258723.73374573627350800011.873939514160156-1072020/6/22 23:01:39190800270012200000042021370.0084165474399924281.27453695500010890.000432711500547635961.274104243499561300010.429951667785645-952020/6/22 23:01:49191100910013202001030214000.0055574453435838223.735757577573770.00191921721288258723.733838360360887300011.8448486328125-1072020/6/22 23:01:49190800270012200000042022370.0143270641565322881.27477573940871450.000432711500547635961.27434302790816700010.429951667785645-952020/6/22 23:01:51191100910013202001030215000.0090437931939959533.73590830746374230.00191921721288258723.733989090250859500011.810909271240234-1092020/6/22 23:01:51190800270012200000042023370.025067185983061791.27519352585631940.000432711500547635961.274760814355771800010.429951667785645-952020/6/22 23:01:53191100910013202001030216000.0122539950534701353.7361125407167350.00191921721288258723.73419332350385200011.873939514160156-1072020/6/22 23:01:53190800270012200000042024370.0197493974119424821.27552268246534360.000432711500547635961.27508997096479600010.429951667785645-952020/6/22 23:01:56191100910013202001030217000.0077666160650551323.73624198432068780.00191921721288258723.73432276710780500011.873939514160156-1072020/6/22 23:01:56190800270012200000042025370.0118180783465504651.27571965043871340.000432711500547635961.275286938938165800010.429951667785645-952020/6/22 23:01:58191100910013202001030218000.0060061831027269363.73634208737537140.00191921721288258723.734422870162488600011.873939514160156-1072020/6/22 23:01:58190800270012200000042026370.0100823016837239271.27588768879948990.000432711500547635961.275454977298942300010.429951667785645-952020/6/22 23:02:00191100910013202001030219000.010631634853780273.73651928129488060.00191921721288258723.73460006408199800011.873939514160156-1072020/6/22 23:02:01190800270012200000042027370.0107973236590623861.27606764419319970.000432711500547635961.275634932692652200010.386473655700684-1132020/6/22 23:02:03191100910013202001030220000.0219191182404756553.73688459992488160.00191921721288258723.73496538271199900011.873939514160156-1072020/6/22 23:02:03190800270012200000042028370.0095270490273833271.27622642833842150.000432711500547635961.27579371683787400010.429951667785645-932020/6/22 23:02:05191100910013202001030221000.0153606412932276733.73714061061305540.00191921721288258723.735221393400172600011.873939514160156-1072020/6/22 23:02:05190800270012200000042029370.01160406507551671.2764198294202020.000432711500547635961.275987117919654500010.429951667785645-952020/6/22 23:02:07191100910013202001030222000.00358990253880623.7372004423234870.00191921721288258723.73528122511060400011.873939514160156-1072020/6/22 23:02:08191100910013202001030223000.016844928264617923.73748119112935840.00191921721288258723.735561973916475600011.873939514160156-1072020/6/22 23:02:10190800270012200000042030370.012319087050855161.27662514753404470.000432711500547635961.27619243603349700010.434782028198242-952020/6/22 23:02:10191100910013202001030224000.0186398811638355263.7377918558044460.00191921721288258723.735872638591563300011.8448486328125-1072020/6/22 23:02:12190800270012200000042031370.0182848349213600161.27692989479650640.000432711500547635961.276497183295958800010.429951667785645-952020/6/22 23:02:12191100910013202001030225000.0145322019234299663.73803405916590450.00191921721288258723.736114841953021700011.810909271240234-1072020/6/22 23:02:14190800270012200000042032370.022286985069513321.2773013445477360.000432711500547635961.276868633047188300010.434782028198242-952020/6/22 23:02:15191100910013202001030226000.0117362206801772123.73822966284370040.00191921721288258723.736310445630817600011.873939514160156-1072020/6/22 23:02:17190800270012200000042033370.0170826129615306851.2775860547619170.000432711500547635961.277153343261369300010.429951667785645-952020/6/22 23:02:17190800270012200000042034370.012600163929164411.27779605749753690.000432711500547635961.277363345996989300010.429951667785645-952020/6/22 23:02:19191100910013202001030227000.0096651222556829453.73839074822070840.00191921721288258723.736471531007825600011.873939514160156-1072020/6/22 23:02:19190800270012200000042035370.0083810426294803621.27793574154324460.000432711500547635961.27750303004269700010.429951667785645-952020/6/22 23:02:21191100910013202001030228000.011667184531688693.73858520129061130.00191921721288258723.736665984077728500011.873939514160156-1072020/6/22 23:02:21190800270012200000042036370.00247644097544252871.27797701555955560.000432711500547635961.27754430405900800010.434782028198242-952020/6/22 23:02:24191100910013202001030229000.0096306046470999723.7387457113636730.00191921721288258723.736826494150790300011.873939514160156-1072020/6/22 23:02:24191100910013202001030230000.0117362197488546373.7389413150254680.00191921721288258723.73702209781258500011.873939514160156-1072020/6/22 23:02:26190800270012200000042037370.0220394395291805271.27834433956040060.000432711500547635961.27791162805985300010.386473655700684-952020/6/22 23:02:26191100910013202001030231000.0124611044302582743.7391490001021390.00191921721288258723.737229782889256200011.873939514160156-1072020/6/22 23:02:28190800270012200000042038370.019065933302044871.27866210511024580.000432711500547635961.278229393609698200010.429951667785645-952020/6/22 23:02:28190800270012200000042039370.0109620243310928341.27884480551643080.000432711500547635961.278412094015883200010.429951667785645-952020/6/22 23:02:31191100910013202001030232000.0095270490273833273.7393077842473610.00191921721288258723.73738856703447800011.873939514160156-1072020/6/22 23:02:31190800270012200000042040370.0146012390032410621.27908815950178250.000432711500547635961.278655448001234900010.429951667785645-952020/6/22 23:02:33191100910013202001030233000.0080772805958986283.7394424055948320.00191921721288258723.73752318838194900011.873939514160156-1072020/6/22 23:02:33190800270012200000042041370.0160164907574653631.279355101012940.000432711500547635961.278922389512392500010.429951667785645-952020/6/22 23:02:35191100910013202001030234000.0167068541049957283.73972085315291650.00191921721288258723.737801635940033700011.8448486328125-1072020/6/22 23:02:36190800270012200000042042370.011183927766978741.27954149981159260.000432711500547635961.27910878831104500010.434782028198242-952020/6/22 23:02:38191100910013202001030235000.0129443611949682243.73993659250083830.00191921721288258723.738017375287955500011.810909271240234-1072020/6/22 23:02:38190800270012200000042043370.0136002087965607641.2797681699504970.000432711500547635961.279335458449949400010.429951667785645-952020/6/22 23:02:49191100910013202001030236000.0144286472350358963.74017706995045750.00191921721288258723.738257852737574700011.873939514160156-1072020/6/22 23:02:49190800270012200000042044370.0088366838172078131.27991544801679050.000432711500547635961.27948273651624300010.434782028198242-952020/6/22 23:02:51191100910013202001030237000.0217810440808534623.74054008736467260.00191921721288258723.7386208701517900011.873939514160156-1072020/6/22 23:02:53190800270012200000042045370.020262241363525391.2802531520253620.000432711500547635961.279820440524814400010.434782028198242-952020/6/22 23:02:53191100910013202001030238000.0177078843116760253.7408352187852050.00191921721288258723.738916001572322400011.873939514160156-1072020/6/22 23:02:55190800270012200000042046370.0104393186047673231.28042714066175380.000432711500547635961.279994429161206200010.429951667785645-952020/6/22 23:02:55190800270012200000042047370.0157354120165109631.28068939751801560.000432711500547635961.28025668601746800010.391304016113281-952020/6/22 23:02:58191100910013202001030239000.0140489460900425913.74106936789141380.00191921721288258723.73915015067853100011.869091033935547-1092020/6/22 23:02:59190800270012200000042048370.0117036756128072741.28088445877197190.000432711500547635961.280451747271424300010.434782028198242-952020/6/22 23:03:00191100910013202001030240000.0131859881803393363.74128913436696030.00191921721288258723.739369917154077500011.873939514160156-1072020/6/22 23:03:01190800270012200000042049370.0126682138070464131.28109559567232160.000432711500547635961.28066288417177400010.434782028198242-952020/6/22 23:03:02191100910013202001030241000.0107697080820798873.7414686295022550.00191921721288258723.73954941228937200011.869091033935547-1072020/6/22 23:03:03190800270012200000042050370.020880611613392831.28144360586222070.000432711500547635961.281010894361673100010.434782028198242-952020/6/22 23:03:05191100910013202001030242000.0088366828858852393.74161590755254770.00191921721288258723.73969669033966500011.869091033935547-1092020/6/22 23:03:05190800270012200000042051370.0131376637145876881.2816625669193050.000432711500547635961.281229855418757300010.429951667785645-952020/6/22 23:03:07191100910013202001030243000.0082153538241982463.7417528301158040.00191921721288258723.739833612902921300011.873939514160156-1072020/6/22 23:03:08190800270012200000042052370.0138230985030531881.28189295189333930.000432711500547635961.281460240392791700010.429951667785645-952020/6/22 23:03:09191100910013202001030244000.0028650185558944943.741800580423360.00191921721288258723.739881363210477300011.84000015258789-1072020/6/22 23:03:10190800270012200000042053370.0164681859314441681.28216742166837430.000432711500547635961.281734710167826700010.429951667785645-952020/6/22 23:03:12191100910013202001030245000.0050396714359521873.74188457494354280.00191921721288258723.7399653577306600011.810909271240234-1072020/6/22 23:03:12190800270012200000042054370.015818255022168161.28243105926009980.000432711500547635961.281998347759552200010.434782028198242-952020/6/22 23:03:14191100910013202001030246000.0068691405467689043.74199906062088770.00191921721288258723.74007984340800500011.873939514160156-1072020/6/22 23:03:15190800270012200000042055370.0136347264051437381.28265830470295050.000432711500547635961.28222559320240300010.434782028198242-972020/6/22 23:03:16191100910013202001030247000.0074904700741171843.7421239017852690.00191921721288258723.74020468457238600011.873939514160156-1072020/6/22 23:03:17190800270012200000042056370.020124165341258051.2829937074637350.000432711500547635961.282560995963187400010.434782028198242-952020/6/22 23:03:19191100910013202001030248000.00355538446456193923.7421831581917540.00191921721288258723.740263940978871400011.873939514160156-1072020/6/22 23:03:19190800270012200000042057370.0092489309608936311.28314785631961440.000432711500547635961.282715144819066800010.386473655700684-952020/6/22 23:03:21191100910013202001030249000.015912933275103573.74244837375907120.00191921721288258723.740529156546188400011.873939514160156-1072020/6/22 23:03:22190800270012200000042058370.021186344325542451.28350096205176320.000432711500547635961.283068250551215600010.429951667785645-952020/6/22 23:03:23191100910013202001030250000.010320970788598063.7426203899430630.00191921721288258723.7407011727301800011.873939514160156-1072020/6/22 23:03:24190800270012200000042059370.0185047648847103121.28380937478754540.000432711500547635961.283376663286997800010.434782028198242-952020/6/22 23:03:26191100910013202001030251000.0077666160650551323.74274983354701570.00191921721288258723.74083061633413300011.869091033935547-1072020/6/22 23:03:26190800270012200000042100370.013833946548402311.28403994056048940.000432711500547635961.283607229059941800010.434782028198242-952020/6/22 23:03:28191100910013202001030252000.00541937211528420453.74284015641860930.00191921721288258723.740920939205726500011.873939514160156-1072020/6/22 23:03:29190800270012200000042101370.0285071805119514471.2845150602499480.000432711500547635961.284082348749400400010.434782028198242-952020/6/22 23:03:30191100910013202001030253000.0081117991358041763.74297535307002650.00191921721288258723.741056135857143700011.873939514160156-1072020/6/22 23:03:31190800270012200000042102370.0084056984633207321.28465515522346460.000432711500547635961.28422244372291700010.434782028198242-952020/6/22 23:03:33191100910013202001030254000.0124611044302582743.74318303814669750.00191921721288258723.741263820933814700011.8448486328125-1072020/6/22 23:03:33190800270012200000042103370.0119778476655483251.28485478601288470.000432711500547635961.284422074512337100010.434782028198242-952020/6/22 23:03:35191100910013202001030255000.0083189085125923163.74332168662179350.00191921721288258723.741402469408910700011.810909271240234-1072020/6/22 23:03:35191100910013202001030256000.0057645551860332493.7434177625408520.00191921721288258723.74149854532796900011.873939514160156-1072020/6/22 23:03:38190800270012200000042104370.0127155538648366931.28506671190577640.000432711500547635961.284634000405228800010.434782028198242-952020/6/22 23:03:38191100910013202001030257000.01819114014506343.74372094821663430.00191921721288258723.741801731003751500011.869091033935547-1072020/6/22 23:03:49190800270012200000042105370.008181822486221791.2852030756106950.000432711500547635961.284770364110147300010.434782028198242-952020/6/22 23:03:49191100910013202001030258000.007697579916566613.74384924121269420.00191921721288258723.741930023999811400011.873939514160156-1072020/6/22 23:03:51190800270012200000042106370.016510594636201861.28547825218234730.000432711500547635961.285045540681799800010.434782028198242-952020/6/22 23:03:51191100910013202001030259000.0131859881803393363.7440690076882410.00191921721288258723.74214979047535800011.873939514160156-1072020/6/22 23:03:53190800270012200000042107370.0315152034163475041.28600350556546280.000432711500547635961.285570794064915300010.386473655700684-952020/6/22 23:03:53191100910013202001030300000.0146012390032410623.74431236167359270.00191921721288258723.7423931444607100011.873939514160156-1072020/6/22 23:03:55190800270012200000042108370.0211251974105834961.28635559218869530.000432711500547635961.285922880688147800010.434782028198242-952020/6/22 23:03:56191100910013202001030301000.0103900078684091573.74448552846547680.00191921721288258723.74256631125259400011.873939514160156-1072020/6/22 23:03:58190800270012200000042109370.00650719180703163151.28646404538497320.000432711500547635961.286031333884425600010.434782028198242-952020/6/22 23:03:58191100910013202001030302000.0107697080820798873.74466502360077150.00191921721288258723.742745806387888700011.869091033935547-1072020/6/22 23:04:00190800270012200000042110370.0077192769385874271.28659269999837660.000432711500547635961.28615998849782900010.434782028198242-952020/6/22 23:04:00191100910013202001030303000.0203657951205968863.74500445350518160.00191921721288258723.74308523629229900011.873939514160156-1072020/6/22 23:04:02190800270012200000042111370.008503336459398271.28673442227365720.000432711500547635961.286301710773109600010.434782028198242-952020/6/22 23:04:03191100910013202001030304000.0085950549691915513.74514770442784960.00191921721288258723.74322848721496700011.8448486328125-1072020/6/22 23:04:04190800270012200000042112370.0070190490223467351.28685140642483950.000432711500547635961.28641869492429200010.434782028198242-952020/6/22 23:04:0519110091001320200103030500-0.00182946980930864813.74514770442784960.00194970837604494073.743197996051804500011.810909271240234-1092020/6/22 23:04:07190800270012200000042113370.0125577561557292941.2870607023653730.000432711500547635961.286627990864825500010.434782028198242-952020/6/22 23:04:0719110091001320200103030600-0.0046599698252975943.74514770442784960.00202737453681657583.74312032989103300011.873939514160156-1072020/6/22 23:04:09190800270012200000042114370.0164997447282075881.2873356980997790.000432711500547635961.286902986599231400010.434782028198242-952020/6/22 23:04:10191100910013202001030307000.0146012390032410623.74539105841320150.00202737453681657583.74336368387638500011.873939514160156-1072020/6/22 23:04:11190800270012200000042115370.0101493662223219871.28750485420356960.000432711500547635961.28707214270302200010.434782028198242-952020/6/22 23:04:12191100910013202001030308000.0060061831027269363.7454911614678850.00202737453681657583.743463786931068500011.873939514160156-1072020/6/22 23:04:14190800270012200000042116370.0195560958236455921.28783078911893180.000432711500547635961.287398077618384200010.434782028198242-952020/6/22 23:04:15191100910013202001030309000.0105625977739691733.7456672047635010.00202737453681657583.743639830226684200011.873939514160156-1072020/6/22 23:04:16190800270012200000042117370.00169139646459370851.28785897906030830.000432711500547635961.287426267559760800010.386473655700684-972020/6/22 23:04:17191100910013202001030310000.00303761009126901633.74571783159878930.00202737453681657583.743690457061972700011.873939514160156-1072020/6/22 23:04:18190800270012200000042118370.011287482455372811.28804710377080010.000432711500547635961.287614392270252500010.434782028198242-952020/6/22 23:04:19191100910013202001030311000.0041076769120991233.74578629288041750.00202737453681657583.74375891834360100011.873939514160156-1072020/6/22 23:04:20190800270012200000042119370.0123545918613672261.28825301362797860.000432711500547635961.28782030212743100010.439613342285156-952020/6/22 23:04:21191100910013202001030312000.00393508560955524443.74585187763831360.00202737453681657583.74382450310149700011.873939514160156-1072020/6/22 23:04:23190800270012200000042120370.0106178279966115951.28842997743317440.000432711500547635961.287997265932626900010.439613342285156-972020/6/22 23:04:24191100910013202001030313000.020089648663997653.74618670511115240.00202737453681657583.744159330574335700011.873939514160156-1072020/6/22 23:04:25190800270012200000042121370.011094180867075921.2886148804455270.000432711500547635961.288182168944979500010.439613342285156-952020/6/22 23:04:26191100910013202001030314000.0119433300569653513.74638576061262670.00202737453681657583.7443583860758100011.8448486328125-1092020/6/22 23:04:27190800270012200000042122370.0211380179971456531.28896718074910450.000432711500547635961.28853446924855700010.439613342285156-952020/6/22 23:04:28191100910013202001030315000.0122885135933756833.7465905691695660.00202737453681657583.744563194632749300011.810909271240234-1072020/6/22 23:04:29190800270012200000042123370.0144414687529206281.28920787189262360.000432711500547635961.28877516039207600010.439613342285156-952020/6/22 23:04:31191100910013202001030316000.004970634356141093.7466734130738560.00202737453681657583.744646038537039300011.869091033935547-1092020/6/22 23:04:32190800270012200000042124370.0169701818376779561.28949070825088090.000432711500547635961.289057996750333300010.439613342285156-952020/6/22 23:04:33191100910013202001030317000.0090092755854129793.74682356765988130.00202737453681657583.744796193123064700011.873939514160156-1072020/6/22 23:04:34190800270012200000042125370.0152196092531085011.28974436840613120.000432711500547635961.289311656905583600010.439613342285156-952020/6/22 23:04:35191100910013202001030318000.0164307076483964923.74709741278639450.00202737453681657583.74507003824957800011.873939514160156-1072020/6/22 23:04:36190800270012200000042126370.021815564483404161.29010796114029350.000432711500547635961.28967524963974600010.44444465637207-972020/6/22 23:04:38191100910013202001030319000.0141870193183422093.74733386310838860.00202737453681657583.74530648857157200011.873939514160156-1092020/6/22 23:04:39190800270012200000042127370.0116849364712834361.29030271007452810.000432711500547635961.289869998573980500010.386473655700684-972020/6/22 23:04:49190800270012200000042128370.0203312765806913381.29064156469099230.000432711500547635961.290208853190444800010.439613342285156-972020/6/22 23:04:51190800270012200000042129370.0095270499587059021.29080034885221480.000432711500547635961.290367637351667300010.449275016784668-972020/6/22 23:04:53190800270012200000042130370.0044982274994254111.29087531930725040.000432711500547635961.290442607806702800010.449275016784668-952020/6/22 23:04:56190800270012200000042131370.0196724701672792431.2912031938152970.000432711500547635961.290770482314749400010.449275016784668-952020/6/22 23:04:58190800270012200000042132370.017017519101500511.2914868191373380.000432711500547635961.291054107636790500010.449275016784668-972020/6/22 23:05:00190800270012200000042133370.0081808352842926981.29162316639664820.000432711500547635961.291190454896100600010.44444465637207-972020/6/22 23:05:03190800270012200000042134370.018391348421573641.29192968886596170.000432711500547635961.291496977365414100010.449275016784668-952020/6/22 23:05:05190800270012200000042135370.0151249310001730921.2921817710482690.000432711500547635961.291749059547721500010.449275016784668-952020/6/22 23:05:07190800270012200000042136370.0106612229719758031.29235945809900720.000432711500547635961.291926746598459600010.449275016784668-952020/6/22 23:05:10190800270012200000042137370.0108732627704739571.29254067914614130.000432711500547635961.292107967645593800010.386473655700684-972020/6/22 23:05:12190800270012200000042138370.0203450843691825871.29287976389162120.000432711500547635961.292447052391073600010.449275016784668-972020/6/22 23:05:14190800270012200000042139370.0147738298401236531.2931259943967050.000432711500547635961.292693282896157500010.449275016784668-972020/6/22 23:05:17190800270012200000042140370.0054499455727636811.29321682682590990.000432711500547635961.292784115325362300010.449275016784668-972020/6/22 23:05:19190800270012200000042141370.019537357613444331.29354244943766730.000432711500547635961.293109737937119700010.449275016784668-972020/6/22 23:05:22190800270012200000042142370.0143339689821004871.29378134891592560.000432711500547635961.29334863741537800010.449275016784668-972020/6/22 23:05:24190800270012200000042143370.00907831173390151.2939326541175940.000432711500547635961.293499942617046400010.449275016784668-972020/6/22 23:05:26190800270012200000042144370.0126396138221025471.2941433143542020.000432711500547635961.293710602853654500010.449275016784668-972020/6/22 23:05:28190800270012200000042145370.016465226188302041.29441773480066220.000432711500547635961.293985023300114700010.449275016784668-972020/6/22 23:05:31190800270012200000042146370.0122973900288343431.29462269130114230.000432711500547635961.294189979800594700010.449275016784668-972020/6/22 23:05:33190800270012200000042147370.0117243863642215731.2948180977363650.000432711500547635961.294385386235817400010.391304016113281-972020/6/22 23:05:35190800270012200000042148370.0154424989596009251.29507547271215960.000432711500547635961.29464276121161200010.449275016784668-972020/6/22 23:05:38190800270012200000042149370.0049262540414929391.2951575769485490.000432711500547635961.294724865448001500010.449275016784668-972020/6/22 23:05:49190800270012200000042150370.0113220019266009331.2953462769775730.000432711500547635961.294913565477025400010.44444465637207-972020/6/22 23:05:51190800270012200000042151370.0212376285344362261.29570023745817390.000432711500547635961.295267525957626300010.449275016784668-952020/6/22 23:05:54190800270012200000042152370.0129759199917316441.2959165027968810.000432711500547635961.295483791296333500010.449275016784668-972020/6/22 23:05:57190800270012200000042153370.0152866737917065621.29617128068828410.000432711500547635961.295738569187736600010.449275016784668-972020/6/22 23:05:59190800270012200000042154370.0116139277815818791.2963648461442140.000432711500547635961.295932134643666500010.449275016784668-972020/6/22 23:06:01190800270012200000042155370.02047329582273961.29670606772934180.000432711500547635961.296273356228794200010.449275016784668-972020/6/22 23:06:03190800270012200000042156370.016482979059219361.29698078405807940.000432711500547635961.296548072557531800010.449275016784668-972020/6/22 23:06:06190800270012200000042157370.0182355232536792761.29728470943811060.000432711500547635961.29685199793756300010.386473655700684-972020/6/22 23:06:08190800270012200000042158370.0172571763396263121.29757232903601350.000432711500547635961.29713961753546600010.449275016784668-972020/6/22 23:06:10190800270012200000042159370.0138852307572960851.29780374954762780.000432711500547635961.297371038047080200010.449275016784668-972020/6/22 23:06:13190800270012200000042200370.0059963208623230461.29790368823127160.000432711500547635961.29747097673072400010.449275016784668-972020/6/22 23:06:15190800270012200000042201370.0128526408225297931.29811789890698130.000432711500547635961.297685187406433700010.449275016784668-972020/6/22 23:06:17190800270012200000042202370.0210502445697784421.2984687363039520.000432711500547635961.298036024803404400010.449275016784668-972020/6/22 23:06:20190800270012200000042203370.0133003927767276761.29869040951685770.000432711500547635961.2982576980163100010.449275016784668-972020/6/22 23:06:22190800270012200000042204370.0068247602321207521.29880415552120470.000432711500547635961.29837144402065700010.449275016784668-972020/6/22 23:06:24190800270012200000042205370.0103574618697166441.2989767798868040.000432711500547635961.298544068386256400010.44444465637207-972020/6/22 23:06:26190800270012200000042206370.0095714312046766281.29913630373826280.000432711500547635961.298703592237715300010.44444465637207-972020/6/22 23:06:29190800270012200000042207370.0257930569350719451.2995661880124060.000432711500547635961.299133476511858500010.386473655700684-972020/6/22 23:06:31190800270012200000042208370.0089747570455074311.29971576730223530.000432711500547635961.299283055801687700010.449275016784668-972020/6/22 23:06:33190800270012200000042209370.0053592119365930561.29980508750442250.000432711500547635961.29937237600387500010.44444465637207-972020/6/22 23:06:36190800270012200000042210370.015015457756817341.3000553451409050.000432711500547635961.299622633640357300010.449275016784668-972020/6/22 23:06:38190800270012200000042211370.0180915314704179761.30035687065027330.000432711500547635961.299924159149725700010.449275016784668-972020/6/22 23:06:49190800270012200000042212370.0136366989463567731.30058414896772350.000432711500547635961.300151437467175900010.449275016784668-972020/6/22 23:06:51190800270012200000042213370.0122451186180114751.30078823428193640.000432711500547635961.300355522781388800010.44444465637207-972020/6/22 23:06:53190800270012200000042214370.00379504030570387841.30085148495276370.000432711500547635961.300418773452216100010.449275016784668-972020/6/22 23:06:56190800270012200000042215370.0128003703430294991.30106482446060910.000432711500547635961.300632112960061500010.449275016784668-972020/6/22 23:06:58190800270012200000042216370.0141870193183422091.30130127478260320.000432711500547635961.300868563282055600010.449275016784668-972020/6/22 23:07:00190800270012200000042217370.0091108586639165881.3014531224242280.000432711500547635961.301020410923680500010.386473655700684-972020/6/22 23:07:03190800270012200000042218370.0102874394506216051.3016245797465070.000432711500547635961.301191868245959300010.44444465637207-972020/6/22 23:07:05190800270012200000042219370.0111178504303097721.30180987724636470.000432711500547635961.30137716574581700010.449275016784668-972020/6/22 23:07:07190800270012200000042220370.016292635351419451.30208142115709210.000432711500547635961.301648709656544600010.44444465637207-972020/6/22 23:07:10190800270012200000042221370.0077498503960669041.30221058532723540.000432711500547635961.301777873826687900010.449275016784668-972020/6/22 23:07:12190800270012200000042222370.0176408216357231141.30250459902864660.000432711500547635961.30207188752809900010.449275016784668-972020/6/22 23:07:14190800270012200000042223370.0134394522756338121.30272858989672740.000432711500547635961.302295878396179800010.449275016784668-972020/6/22 23:07:17190800270012200000042224370.016599355265498161.30300524582304030.000432711500547635961.302572534322492800010.449275016784668-972020/6/22 23:07:19190800270012200000042225370.0099511314183473591.30317109802081220.000432711500547635961.302738386520264600010.449275016784668-972020/6/22 23:07:21190800270012200000042226370.0141791300848126411.30340741685544010.000432711500547635961.302974705354892600010.449275016784668-972020/6/22 23:07:24190800270012200000042227370.0167808234691619871.30368709723640470.000432711500547635961.303254385735857200010.391304016113281-952020/6/22 23:07:26190800270012200000042228370.0092795044183731081.30384175564724280.000432711500547635961.303409044146695200010.449275016784668-952020/6/22 23:07:28190800270012200000042229370.011770739220082761.3040379346289850.000432711500547635961.303605223128437400010.44444465637207-952020/6/22 23:07:30190800270012200000042230370.0128408065065741541.30425194806506740.000432711500547635961.303819236564519800010.449275016784668-952020/6/22 23:07:33190800270012200000042231370.019224718213081361.30457236002613650.000432711500547635961.30413964852558900010.449275016784668-972020/6/22 23:07:35190800270012200000042232370.0094136325642466551.3047292539013270.000432711500547635961.304296542400779500010.449275016784668-972020/6/22 23:07:38190800270012200000042233370.0161299072206020361.30499808568039780.000432711500547635961.304565374179850200010.449275016784668-972020/6/22 23:07:49190800270012200000042234370.00666597625240683561.30510918528081370.000432711500547635961.30467647378026600010.449275016784668-952020/6/22 23:07:51190800270012200000042235370.0162492413073778151.30538000596879210.000432711500547635961.304947294468244500010.449275016784668-972020/6/22 23:07:53190800270012200000042236370.015878416597843171.30564464623216270.000432711500547635961.305211934731615100010.44444465637207-952020/6/22 23:07:56190800270012200000042237370.018279904499651.30594931129911380.000432711500547635961.305516599798566300010.391304016113281-952020/6/22 23:07:58190800270012200000042238370.020591642707586291.30629250535508820.000432711500547635961.305859793854540700010.449275016784668-952020/6/22 23:08:00190800270012200000042239370.0118417479097843171.30648986782329920.000432711500547635961.306057156322751700010.449275016784668-952020/6/22 23:08:03190800270026202006222213004.863015651702881349.45965372377056.2363556385068355343.223298085263651.05951309204101560014.262968063354492-1072020/6/22 23:08:04190800270012200000042240370.00780803849920630461.30662000179761330.000432711500547635961.306187290297065700010.449275016784668-952020/6/22 23:08:05190800270026202006222223008.141816139221191350.81662305385946.2363556385068355344.58026741535261.09107303619384770014.267792701721191-1072020/6/22 23:08:06190800270012200000042241370.0074727176688611511.30674454709517420.000432711500547635961.306311835594626600010.449275016784668-952020/6/22 23:08:07190800270026202006222233006.180171489715576351.84665165271256.2363556385068355345.61029601420571.0820559263229370014.267792701721191-1072020/6/22 23:08:08190800270012200000042242370.0147856660187244421.3069909748578310.000432711500547635961.306558263357283400010.449275016784668-952020/6/22 23:08:10190800270026202006222243005.688024997711182352.79465584854476.2363556385068355346.55830021003791.09558153152465820014.27261734008789-1072020/6/22 23:08:11190800270012200000042243370.0205719191581010821.3073338401737570.000432711500547635961.306901128673209500010.449275016784668-972020/6/22 23:08:12190800270026202006222253008.20267105102539354.16176763590346.2363556385068355347.925411997396571.0775473117828370014.27261734008789-1072020/6/22 23:08:13190800270012200000042244370.0121790412813425061.3075368241936520.000432711500547635961.307104112693104400010.449275016784668-972020/6/22 23:08:141908002700262020062223030010.837799072265625355.968067524427576.2363556385068355349.731711885920731.08656442165374760014.200241088867188-1072020/6/22 23:08:15190800270012200000042245370.0109748458489775661.307719738293940.000432711500547635961.307287026793392500010.449275016784668-972020/6/22 23:08:17190800270012200000042246370.0204594880342483521.30806072976127850.000432711500547635961.30762801826073100010.449275016784668-972020/6/22 23:08:19190800270012200000042247370.0046432041563093661.3081381164934380.000432711500547635961.307705404992890500010.386473655700684-972020/6/22 23:08:21190800270012200000042248370.0212869402021169661.30849289883454720.000432711500547635961.308060187333999600010.449275016784668-972020/6/22 23:08:24190800270012200000042249370.0180767402052879331.30879417783414390.000432711500547635961.308361466333596300010.449275016784668-972020/6/22 23:08:26190800270012200000042250370.0162837598472833631.30906557383473320.000432711500547635961.308632862334185600010.449275016784668-972020/6/22 23:08:28190800270012200000042251370.0101296408101916311.30923440118274680.000432711500547635961.308801689682199200010.44444465637207-972020/6/22 23:08:30190800270012200000042252370.0103781716898083691.30940737070677620.000432711500547635961.308974659206228600010.449275016784668-972020/6/22 23:08:33190800270012200000042253370.015611145645380021.3096675564674870.000432711500547635961.309234844966939300010.449275016784668-972020/6/22 23:08:35190800270012200000042254370.020503867417573931.31000928758768250.000432711500547635961.30957657608713500010.44444465637207-972020/6/22 23:08:37190800270012200000042255370.014256055466830731.31024688851756950.000432711500547635961.30981417701702200010.44444465637207-952020/6/22 23:08:49190800270012200000042256370.0134749570861458781.3104714711289860.000432711500547635961.310038759628438400010.449275016784668-972020/6/22 23:08:51190800270012200000042257370.0153606412932276731.31072748181715950.000432711500547635961.31029477031661200010.386473655700684-972020/6/22 23:08:53190800270012200000042258370.017984030768275261.31102721566926350.000432711500547635961.31059450416871600010.44444465637207-952020/6/22 23:08:56190800270012200000042259370.0099067511036992071.31119232818989720.000432711500547635961.310759616689349600010.44444465637207-952020/6/22 23:08:58190800270012200000042300370.025647092610597611.3116197797421150.000432711500547635961.311187068241567400010.44444465637207-952020/6/22 23:09:00190800270012200000042301370.0138418357819318771.3118504770086440.000432711500547635961.311417765508096500010.44444465637207-952020/6/22 23:09:03190800270012200000042302370.0138418357819318771.31208117427517320.000432711500547635961.311648462774625700010.44444465637207-972020/6/22 23:09:05190800270012200000042303370.0166960079222917561.31235944107666120.000432711500547635961.311926729576113700010.449275016784668-952020/6/22 23:09:07190800270012200000042304370.0198421031236648561.31269014279177940.000432711500547635961.312257431291231800010.449275016784668-972020/6/22 23:09:10190800270012200000042305370.0137382810935378071.31291911414646930.000432711500547635961.312486402645921800010.44444465637207-972020/6/22 23:09:12190800270012200000042306370.00210167118348181251.31295414199843230.000432711500547635961.312521430497884700010.449275016784668-972020/6/22 23:09:14190800270012200000042307370.0180175658315420151.31325443475404670.000432711500547635961.31282172325349900010.386473655700684-972020/6/22 23:09:17190800270012200000042308370.013173167593777181.3134739875549670.000432711500547635961.313041276054419400010.449275016784668-952020/6/22 23:09:19190800270012200000042309370.019938755780458451.3138063001443460.000432711500547635961.313373588643798500010.449275016784668-972020/6/22 23:09:21190800270012200000042310370.0252170953899621961.31422658505470010.000432711500547635961.313793873554152600010.44444465637207-972020/6/22 23:09:24190800270012200000042311370.0120133534073829651.3144268076047850.000432711500547635961.313994096104237300010.449275016784668-972020/6/22 23:09:26190800270012200000042312370.0097075309604406361.31458859979146530.000432711500547635961.314155888290917700010.449275016784668-972020/6/22 23:09:29190800270012200000042313370.018631003797054291.3148991165268590.000432711500547635961.314466405026311500010.449275016784668-972020/6/22 23:09:31190800270012200000042314370.0188193768262863161.31521277279638230.000432711500547635961.314780061295834700010.44444465637207-972020/6/22 23:09:33190800270012200000042315370.0059164362028241161.31531138006499450.000432711500547635961.31487866856444700010.44444465637207-952020/6/22 23:09:36190800270012200000042316370.0114600742235779761.31550238129521820.000432711500547635961.315069669794670700010.44444465637207-972020/6/22 23:09:38190800270012200000042317370.0133585799485445021.3157250242904970.000432711500547635961.315292312789949400010.386473655700684-972020/6/22 23:09:49190800270012200000042318370.0109077813103795051.31590682064157740.000432711500547635961.315474109141029800010.44444465637207-972020/6/22 23:09:51190800270012200000042319370.0290584880858659741.3163911287628370.000432711500547635961.315958417262289300010.449275016784668-972020/6/22 23:09:53190800270012200000042320370.0161644257605075841.31666053586736240.000432711500547635961.316227824366814800010.44444465637207-952020/6/22 23:09:55190800270012200000042321370.0219546221196651461.3170264462458010.000432711500547635961.316593734745253400010.449275016784668-972020/6/22 23:09:58190800270012200000042322370.0074589103460311891.31715076141956060.000432711500547635961.31671804991901300010.449275016784668-1012020/6/22 23:10:00190800270012200000042323370.0145114921033382421.31739261961902640.000432711500547635961.316959908118478900010.449275016784668-972020/6/22 23:10:02190800270012200000042324370.0069648055359721181.31750869971243010.000432711500547635961.317075988211882500010.449275016784668-952020/6/22 23:10:05190800270012200000042325370.0227002184838056561.3178870366857990.000432711500547635961.317454325185251500010.454106330871582-952020/6/22 23:10:07190800270012200000042326370.0102736307308077811.31805826387032620.000432711500547635961.317625552369778600010.44444465637207-952020/6/22 23:10:10190800270012200000042327370.0149128902703523641.31830681204210890.000432711500547635961.317874100541561300010.386473655700684-952020/6/22 23:10:12190800270012200000042328370.0119778476655483251.3185064428315290.000432711500547635961.318073731330981400010.44444465637207-972020/6/22 23:10:14190800270012200000042329370.0226785205304622651.31888441818035230.000432711500547635961.318451706679804700010.44444465637207-952020/6/22 23:10:17190800270012200000042330370.0163310989737510681.31915660315267850.000432711500547635961.318723891652130900010.44444465637207-952020/6/22 23:10:19190800270012200000042331370.0154858939349651341.31941470139170660.000432711500547635961.31898198989115900010.449275016784668-952020/6/22 23:10:21190800270012200000042332370.0144296344369649891.31965519529376980.000432711500547635961.319222483793222300010.449275016784668-972020/6/22 23:10:23190800270012200000042333370.0140262627974152571.31988896634494020.000432711500547635961.319456254844392700010.44444465637207-952020/6/22 23:10:26190800270012200000042334370.0191280674189329151.32020776746498350.000432711500547635961.31977505596443600010.449275016784668-952020/6/22 23:10:28190800270012200000042335370.0098219346255064011.32037146638280370.000432711500547635961.31993875488225600010.449275016784668-972020/6/22 23:10:30190800270012200000042336370.0141475694254040721.32060725921197370.000432711500547635961.320174547711426200010.44444465637207-972020/6/22 23:10:33190800270012200000042337370.012770783156156541.32082010559649990.000432711500547635961.320387394095952300010.386473655700684-972020/6/22 23:10:35190800270012200000042338370.013393098488450051.32104332390256070.000432711500547635961.320610612402013200010.44444465637207-972020/6/22 23:10:38190800270012200000042339370.0179159808903932571.32134192359238020.000432711500547635961.320909212091832700010.449275016784668-972020/6/22 23:10:49190800270012200000042340370.0213392116129398351.3216975771183850.000432711500547635961.321264865617837400010.44444465637207-952020/6/22 23:10:51190800270012200000042341370.0200906358659267431.3220324210456130.000432711500547635961.321599709545065300010.449275016784668-972020/6/22 23:10:54190800270012200000042342370.017091488465666771.32231727917411960.000432711500547635961.32188456767357200010.449275016784668-952020/6/22 23:10:56190800270012200000042343370.0170964188873767851.32260221947774560.000432711500547635961.32216950797719800010.449275016784668-952020/6/22 23:10:58190800270012200000042344370.0142027987167239191.32283893279457380.000432711500547635961.322406221294026200010.449275016784668-952020/6/22 23:11:01190800270012200000042345370.0153488069772720341.32309474624945560.000432711500547635961.32266203474890800010.449275016784668-972020/6/22 23:11:03190800270012200000042346370.0136948870494961741.32332299437406030.000432711500547635961.322890282873512700010.449275016784668-952020/6/22 23:11:05190800270012200000042347370.0145223401486873631.32356503337732660.000432711500547635961.32313232187677900010.386473655700684-972020/6/22 23:11:08190800270012200000042348370.0118969772011041641.32376331633472690.000432711500547635961.323330604834179300010.44444465637207-972020/6/22 23:11:10190800270012200000042349370.019453525543212891.32408754176785750.000432711500547635961.3236548302673100010.44444465637207-972020/6/22 23:11:13190800270012200000042350370.0079184966161847111.3242195167158310.000432711500547635961.323786805215283500010.449275016784668-972020/6/22 23:11:15190800270012200000042351370.014635757543146611.32446344600512920.000432711500547635961.324030734504581600010.44444465637207-972020/6/22 23:11:17190800270012200000042352370.0080200806260108951.3245971140144640.000432711500547635961.324164402513916300010.44444465637207-972020/6/22 23:11:20190800270012200000042353370.0048720105551183221.32467831419209350.000432711500547635961.32424560269154600010.44444465637207-972020/6/22 23:11:22190800270012200000042354370.0231578331440687181.32506427807390530.000432711500547635961.324631566573357700010.449275016784668-972020/6/22 23:11:24190800270012200000042355370.0198726765811443331.32539548935570850.000432711500547635961.32496277785516100010.44444465637207-952020/6/22 23:11:27190800270012200000042356370.0127027323469519621.32560720156000470.000432711500547635961.32517449005945700010.44444465637207-972020/6/22 23:11:29190800270012200000042357370.0134660806506872181.32583163623007970.000432711500547635961.325398924729532100010.386473655700684-952020/6/22 23:11:31190800270012200000042358370.0084323268383741381.32597217501445770.000432711500547635961.325539463513910200010.44444465637207-952020/6/22 23:11:34190800270012200000042359370.0125074582174420361.32618063264887480.000432711500547635961.325747921148327200010.449275016784668-952020/6/22 23:11:36190800270012200000050000370.0059775826521217821.32628025902498050.000432711500547635961.32584754752443300010.44444465637207-952020/6/22 23:11:38190800270012200000050001370.022219920530915261.3266505910385260.000432711500547635961.326217879537978400010.449275016784668-972020/6/22 23:11:49190800270012200000050002370.0117312893271446231.3268461125323350.000432711500547635961.326413401031787400010.449275016784668-972020/6/22 23:11:51190800270012200000050003370.017797634005546571.3271427397716990.000432711500547635961.326710028271151500010.44444465637207-972020/6/22 23:11:53190800270012200000050004370.0131465401500463491.3273618487695080.000432711500547635961.326929137268960400010.44444465637207-972020/6/22 23:11:56190800270012200000050005370.013447341509163381.32758597113250220.000432711500547635961.327153259631954600010.449275016784668-972020/6/22 23:11:58190800270012200000050006370.0074401716701686381.32770997399698580.000432711500547635961.327277262496438200010.449275016784668-972020/6/22 23:12:00190800270012200000050007370.00255435355938971041.3277525465579140.000432711500547635961.327319835057366500010.386473655700684-972020/6/22 23:12:031908002700042020062222190041.28136062622073506.121224375884603506.12122437588461.5436849594116210014.267640113830566-1092020/6/22 23:12:05190800270012200000050008370.009150307625532151.32790505168105020.000432711500547635961.327472340180502600010.44444465637207-972020/6/22 23:12:051908002700042020062222290061.951084136962893516.44640508199503516.4464050819951.35808062553405760014.267640113830566-1092020/6/22 23:12:07190800270012200000050009370.0158438980579376221.32816911664047430.000432711500547635961.327736405139926700010.44444465637207-972020/6/22 23:12:071908002700042020062222390053.787746429443363525.41102975208303525.4110297520831.33091902732849120014.267640113830566-1092020/6/22 23:12:09190800270012200000050010370.0090546421706676481.32832002734042250.000432711500547635961.32788731583987500010.44444465637207-972020/6/22 23:12:101908002700042020062222490062.979751586914063535.90765503320603535.9076550332061.35808062553405760014.267640113830566-1092020/6/22 23:12:12190800270012200000050011370.0130479158833622931.32853749260018360.000432711500547635961.32810478109963600010.44444465637207-972020/6/22 23:12:121908002700042020062222590046.195949554443363543.606980159341703543.60698015934171.50746941566467290014.272506713867188-1092020/6/22 23:12:14190800270012200000050012370.0131494989618659021.32875665091156740.000432711500547635961.328323939411019800010.44444465637207-952020/6/22 23:12:141908002700042020062223090050.612319946289063552.04236662097803552.0423666209781.48483467102050780014.194646835327148-1092020/6/22 23:12:16190800270012200000050013370.0202888678759336471.32909479870032720.000432711500547635961.328662087199779600010.44444465637207-972020/6/22 23:12:17190800270012200000050014370.0208470802754163741.3294422500274980.000432711500547635961.329009538526950500010.44444465637207-1032020/6/22 23:12:19190800270012200000050015370.00283838994801044461.32948955652798560.000432711500547635961.32905684502743800010.44444465637207-972020/6/22 23:12:21190800270012200000050016370.0137146115303039551.32971813339313920.000432711500547635961.329285421892591600010.44444465637207-972020/6/22 23:12:24190800270012200000050017370.0164218321442604061.32999183060951420.000432711500547635961.329559119108966600010.386473655700684-952020/6/22 23:12:26190800270012200000050018370.0070683606900274751.33010963662275760.000432711500547635961.3296769251222100010.44444465637207-972020/6/22 23:12:28190800270012200000050019370.0172581616789102551.33039727264343250.000432711500547635961.32996456114288500010.44444465637207-972020/6/22 23:12:31190800270012200000050020370.0180747676640748981.33069851876731260.000432711500547635961.33026580726676500010.44444465637207-972020/6/22 23:12:33190800270012200000050021370.019287837669253351.3310199827399140.000432711500547635961.330587271239366500010.44444465637207-972020/6/22 23:12:35190800270012200000050022370.01814281754195691.33132236302057080.000432711500547635961.330889651520023300010.44444465637207-952020/6/22 23:12:38190800270012200000050023370.0200817584991455081.3316570589993240.000432711500547635961.331224347498776400010.44444465637207-972020/6/22 23:12:49190800270012200000050024370.0120015190914273261.33185708431172630.000432711500547635961.331424372811178800010.449275016784668-972020/6/22 23:12:51190800270012200000050025370.0116780316457152371.33205171817075740.000432711500547635961.331619006670209800010.449275016784668-952020/6/22 23:12:53190800270012200000050026370.0170056838542222981.3323351462488970.000432711500547635961.331902434748349500010.44444465637207-972020/6/22 23:12:56190800270012200000050027370.0164997465908527371.33261014201530450.000432711500547635961.33217743051475700010.386473655700684-952020/6/22 23:12:58190800270012200000050028370.018273001536726951.33291469203080260.000432711500547635961.33248198053025500010.449275016784668-952020/6/22 23:13:00190800270012200000050029370.022972417995333671.3332975656706380.000432711500547635961.332864854170090500010.449275016784668-972020/6/22 23:13:03190800270012200000050030370.0179504994302988051.33359674066573230.000432711500547635961.333164029165184700010.44444465637207-952020/6/22 23:13:05190800270012200000050031370.0205837525427341461.33393980322128550.000432711500547635961.33350709172073800010.449275016784668-952020/6/22 23:13:07190800270012200000050032370.0103268874809145931.33411191801928530.000432711500547635961.333679206518737700010.44444465637207-952020/6/22 23:13:10190800270012200000050033370.020089648663997651.33444674550273330.000432711500547635961.334014034002185800010.44444465637207-972020/6/22 23:13:12190800270012200000050034370.0190097186714410781.33476357414703920.000432711500547635961.334330862646491600010.44444465637207-952020/6/22 23:13:14190800270012200000050035370.01586756668984891.33502803359682760.000432711500547635961.3345953220962800010.44444465637207-972020/6/22 23:13:17190800270012200000050036370.0210472848266363141.33537882166941110.000432711500547635961.334946110168863600010.44444465637207-952020/6/22 23:13:19190800270012200000050037370.0033088251948356631.3354339687547510.000432711500547635961.335001257254203400010.386473655700684-952020/6/22 23:13:21190800270012200000050038370.0116464719176292421.33562807662249620.000432711500547635961.335195365121948600010.44444465637207-952020/6/22 23:13:24190800270012200000050039370.0038966222200542691.3356930203274580.000432711500547635961.335260308826910400010.44444465637207-952020/6/22 23:13:26190800270012200000050040370.018487013876438141.3360011372248070.000432711500547635961.335568425724259500010.44444465637207-952020/6/22 23:13:28190800270012200000050041370.0156210092827677731.3362614873860230.000432711500547635961.335828775885475400010.44444465637207-952020/6/22 23:13:31190800270012200000050042370.0146475927904248241.33650561393044880.000432711500547635961.336072902429901200010.44444465637207-952020/6/22 23:13:33190800270012200000050043370.0169484820216894151.33678808863215880.000432711500547635961.336355377131611200010.44444465637207-972020/6/22 23:13:36190800270012200000050044370.0157206170260906221.3370500989250230.000432711500547635961.336617387424475300010.44444465637207-972020/6/22 23:13:38190800270012200000050045370.00413233321160078051.3371189711471010.000432711500547635961.336686259646553400010.44444465637207-972020/6/22 23:13:49190800270012200000050046370.0213668253272771841.33747508491395920.000432711500547635961.337042373413411600010.44444465637207-972020/6/22 23:13:51190800270012200000050047370.01928093470633031.33779643381318560.000432711500547635961.33736372231263800010.386473655700684-972020/6/22 23:13:53190800270012200000050048370.0138073181733489041.33802655577576850.000432711500547635961.337593844275220900010.44444465637207-972020/6/22 23:13:56190800270012200000050049370.0155825437977910041.33828626484551070.000432711500547635961.337853553344963100010.44444465637207-952020/6/22 23:13:58190800270012200000050050370.011770739220082761.3384824438272530.000432711500547635961.338049732326705300010.44444465637207-952020/6/22 23:14:00190800270012200000050051370.009865329600870611.33864686598821310.000432711500547635961.338214154487665600010.44444465637207-972020/6/22 23:14:03190800270012200000050052370.0186033900827169421.33895692248375430.000432711500547635961.338524210983206700010.449275016784668-972020/6/22 23:14:05190800270012200000050053370.001504997955635191.33898200578246840.000432711500547635961.338549294281920800010.449275016784668-952020/6/22 23:14:07190800270012200000050054370.0111217955127358441.33916736903620470.000432711500547635961.338734657535657100010.44444465637207-952020/6/22 23:14:09190800270012200000050055370.0119936289265751841.3393672628461980.000432711500547635961.338934551345650300010.44444465637207-1112020/6/22 23:14:12190800270012200000050056370.0141732124611735341.33960348305765240.000432711500547635961.339170771557104800010.44444465637207-952020/6/22 23:14:14190800270012200000050057370.022213015705347061.33997369999843970.000432711500547635961.339540988497892200010.386473655700684-972020/6/22 23:14:16190800270012200000050058370.0191448330879211431.34029278056004260.000432711500547635961.33986006905949500010.44444465637207-972020/6/22 23:14:19190800270012200000050059370.016458325088024141.34056708596872150.000432711500547635961.34013437446817400010.44444465637207-972020/6/22 23:14:21190800270012200000050100370.0182177722454071041.34087071550053820.000432711500547635961.340438003999990600010.44444465637207-972020/6/22 23:14:23190800270012200000050101370.0115488357841968541.34106319610153960.000432711500547635961.34063048460099200010.44444465637207-972020/6/22 23:14:26190800270012200000050102370.0158764459192752841.34132780352570150.000432711500547635961.34089509202515400010.44444465637207-972020/6/22 23:14:28190800270012200000050103370.018088571727275851.34162927973658140.000432711500547635961.341196568236033800010.44444465637207-972020/6/22 23:14:31190800270012200000050104370.0139562403783202171.34186188374046970.000432711500547635961.34142917223992200010.44444465637207-972020/6/22 23:14:33190800270012200000050105370.0168370399624109271.34214250106448250.000432711500547635961.34170978956393500010.44444465637207-952020/6/22 23:14:35190800270012200000050106370.023714069277048111.34253773556369960.000432711500547635961.34210502406315200010.44444465637207-972020/6/22 23:14:38190800270012200000050107370.018455453217029571.34284532646242670.000432711500547635961.342412614961879100010.386473655700684-952020/6/22 23:14:49190800270012200000050108370.0127264028415083891.3430574331746190.000432711500547635961.342624721674071400010.44444465637207-952020/6/22 23:14:51190800270012200000050109370.0185067392885684971.34336587881690720.000432711500547635961.342933167316359600010.449275016784668-952020/6/22 23:14:53190800270012200000050110370.0125271826982498171.34357466520248230.000432711500547635961.343141953701934700010.44444465637207-952020/6/22 23:14:55190800270012200000050111370.0156732778996229171.34383588650321850.000432711500547635961.34340317500267100010.44444465637207-952020/6/22 23:14:58190800270012200000050112370.013584428466856481.344062293644140.000432711500547635961.343629582143592400010.449275016784668-972020/6/22 23:15:00190800270012200000050113370.021914185956120491.34442753008526330.000432711500547635961.343994818584715700010.449275016784668-972020/6/22 23:15:03190800270012200000050114370.0087794810533523561.34457385477641210.000432711500547635961.344141143275864500010.44444465637207-952020/6/22 23:15:05190800270012200000050115370.0131672509014606481.3447933089594640.000432711500547635961.344360597458916300010.44444465637207-972020/6/22 23:15:07190800270012200000050116370.0177956614643335341.3450899033142440.000432711500547635961.344657191813696500010.44444465637207-972020/6/22 23:15:10190800270012200000050117370.0126642696559429171.34530097448110620.000432711500547635961.344868262980558600010.386473655700684-952020/6/22 23:15:12190800270012200000050118370.02198815345764161.3456674437190.000432711500547635961.345234732218452400010.439613342285156-972020/6/22 23:15:14190800270012200000050119370.014709725044667721.34591260579906050.000432711500547635961.34547989429851300010.449275016784668-952020/6/22 23:15:16190800270012200000050120370.0096996417269110681.34607426649601570.000432711500547635961.345641554995468100010.439613342285156-972020/6/22 23:15:19190800270012200000050121370.0214585456997156141.34643190891746770.000432711500547635961.3459991974169200010.439613342285156-972020/6/22 23:15:21190800270012200000050122370.0164307076483964921.34670575404398090.000432711500547635961.346273042543433300010.439613342285156-972020/6/22 23:15:23190800270012200000050123370.0099629666656255721.3468718034920760.000432711500547635961.346439091991528300010.44444465637207-972020/6/22 23:15:26190800270012200000050124370.0219191182404756551.34723712212207670.000432711500547635961.346804410621529100010.44444465637207-972020/6/22 23:15:28190800270012200000050125370.005953913088887931.34733635400334120.000432711500547635961.346903642502793600010.44444465637207-972020/6/22 23:15:31190800270012200000050126370.0085585648193955421.34747899674390050.000432711500547635961.34704628524335300010.44444465637207-972020/6/22 23:15:33190800270012200000050127370.0135834421962499621.34770538745094020.000432711500547635961.347272675950392600010.386473655700684-972020/6/22 23:15:35190800270012200000050128370.016078623011708261.34797336450020790.000432711500547635961.347540652999660300010.44444465637207-972020/6/22 23:15:38190800270012200000050129370.0066866870038211351.3480848092807690.000432711500547635961.347652097780221300010.44444465637207-972020/6/22 23:15:49190800270012200000050130370.022772213444113731.34846434616479340.000432711500547635961.348031634664245800010.449275016784668-972020/6/22 23:15:5119080053007020200622222200-9.7691659927368160.312478592139872172115.6230338723717-2115.31055528023170.92928373813629150014.275945663452148-1032020/6/22 23:15:52190800270012200000050131370.0049163918010890481.34854628602521660.000432711500547635961.34811357452466900010.449275016784668-972020/6/22 23:15:5419080053007020200622223200-9.2738742828369140.312478592139872172117.16867961448-2116.856201022340.94288307428359990014.280830383300781-1052020/6/22 23:15:55190800270012200000050132370.0114768408238887791.34873756670566470.000432711500547635961.348304855205117100010.44444465637207-952020/6/22 23:15:5719080053007020200622224200-8.8717241287231450.312478592139872172118.6473003142746-2118.33482172213460.98368084430694580014.280830383300781-1052020/6/22 23:15:57190800270012200000050133370.0131958518177270891.34895749756795840.000432711500547635961.348524786067410800010.44444465637207-952020/6/22 23:15:5919080053007020200622225200-9.0300254821777340.312478592139872172120.1523046182897-2119.83982602614970.90208518505096440014.280830383300781-1052020/6/22 23:15:59190800270012200000050134370.0102973012253642081.3491291192488580.000432711500547635961.348696407748310300010.449275016784668-952020/6/22 23:16:0119080053007020200622230200-7.8339686393737790.312478592139872172121.457966082155-2121.1454874900150.83862185478210450014.280830383300781-1052020/6/22 23:16:02190800270012200000050135370.014190964400768281.34936563532357010.000432711500547635961.348932923823022500010.44444465637207-952020/6/22 23:16:0419080053007020200622231200-9.579284667968750.312478592139872172123.0545134474705-2122.74203485533050.88848590850830080014.212453842163086-1032020/6/22 23:16:04190800270012200000050136370.0177147909998893741.34966088183480660.000432711500547635961.34922817033425900010.44444465637207-972020/6/22 23:16:06190800270012200000050137370.016092428937554361.34992908897932470.000432711500547635961.349496377478777200010.386473655700684-972020/6/22 23:16:09190800270012200000050138370.0090437941253185271.35007981887704690.000432711500547635961.349647107376499300010.44444465637207-1052020/6/22 23:16:11190800270012200000050139370.0163094028830528261.3503516422546160.000432711500547635961.349918930754068400010.44444465637207-952020/6/22 23:16:13190800270012200000050140370.008651271462440491.35049583010719080.000432711500547635961.350063118606643200010.44444465637207-972020/6/22 23:16:16190800270012200000050141370.0123723428696393971.35070203582808410.000432711500547635961.350269324327536500010.44444465637207-972020/6/22 23:16:18190800270012200000050142370.0101809259504079821.35087171792160390.000432711500547635961.350439006421056300010.44444465637207-972020/6/22 23:16:20190800270012200000050143370.0119640417397022251.3510711186149540.000432711500547635961.350638407114406400010.44444465637207-972020/6/22 23:16:22190800270012200000050144370.016838025301694871.35135175235684810.000432711500547635961.350919040856300500010.44444465637207-972020/6/22 23:16:25190800270012200000050145370.0107381492853164671.35153072151391180.000432711500547635961.351098010013364300010.44444465637207-972020/6/22 23:16:27190800270012200000050146370.0121169080957770351.35173266998847690.000432711500547635961.351299958487929300010.44444465637207-972020/6/22 23:16:29190800270012200000050147370.0091927144676446911.35188588190267960.000432711500547635961.35145317040213200010.386473655700684-972020/6/22 23:16:32190800270012200000050148370.00234034028835594651.35192488757336650.000432711500547635961.35149217607281900010.44444465637207-952020/6/22 23:16:34190800270012200000050149370.0109738595783710481.35210778523915590.000432711500547635961.351675073738608300010.44444465637207-972020/6/22 23:16:37190800270012200000050150370.0191231332719326021.35242650413749230.000432711500547635961.351993792636944700010.434782028198242-952020/6/22 23:16:39190800270012200000050151370.0165628641843795781.3527025518705870.000432711500547635961.352269840370039500010.44444465637207-972020/6/22 23:16:49190800270012200000050152370.0106661533936858181.35288032109690180.000432711500547635961.352447609596354200010.44444465637207-972020/6/22 23:16:51190800270012200000050153370.021579854190349581.35323998532092360.000432711500547635961.35280727382037600010.44444465637207-972020/6/22 23:16:53190800270012200000050154370.0154020637273788451.3534966863877470.000432711500547635961.353063974887199300010.44444465637207-972020/6/22 23:16:56190800270012200000050155370.0163616705685853961.35376938090636730.000432711500547635961.353336669405819800010.44444465637207-952020/6/22 23:16:58190800270012200000050156370.010438333265483381.3539433531268230.000432711500547635961.353510641626275400010.449275016784668-952020/6/22 23:17:00190800270012200000050157370.025020832195878031.3543603670093460.000432711500547635961.353927655508798500010.386473655700684-972020/6/22 23:17:03190800270012200000050158370.0121287424117326741.35456251272067880.000432711500547635961.354129801220131300010.449275016784668-972020/6/22 23:17:05190800270012200000050159370.0201695356518030171.35489867163438270.000432711500547635961.354465960133835100010.449275016784668-972020/6/22 23:17:08190800270012200000050200370.015671305358409881.3551598600580740.000432711500547635961.354727148557526500010.44444465637207-972020/6/22 23:17:10190800270012200000050201370.0113535607233643531.35534908607063390.000432711500547635961.354916374570086300010.44444465637207-952020/6/22 23:17:12190800270012200000050202370.011494591832160951.3555406626048040.000432711500547635961.355107951104256500010.44444465637207-972020/6/22 23:17:15190800270012200000050203370.0065180407837033271.35564929661505640.000432711500547635961.355216585114508800010.44444465637207-972020/6/22 23:17:17190800270012200000050204370.0195560939610004431.35597523152552780.000432711500547635961.355542520024980200010.44444465637207-972020/6/22 23:17:19190800270012200000050205370.010914685204625131.35615714294294460.000432711500547635961.35572443144239700010.44444465637207-972020/6/22 23:17:22190800270012200000050206370.0104462224990129471.35633124665893060.000432711500547635961.35589853515838300010.44444465637207-972020/6/22 23:17:24190800270012200000050207370.008498405106365681.3564728867473650.000432711500547635961.356040175246817400010.386473655700684-972020/6/22 23:17:26190800270012200000050208370.0056185922585427761.35656652994930220.000432711500547635961.356133818448754600010.449275016784668-972020/6/22 23:17:291908002700142020062222220095.0500564575195318704.358560422990.000501090579364332918704.3580593324080.97472923994064330014.294685363769531-1092020/6/22 23:17:30190800270012200000050209370.0163823831826448441.35683956967641570.000432711500547635961.356406858175868100010.44444465637207-952020/6/22 23:17:311908002700142020062222320098.629516601562518720.7968130756740.000501090579364332918720.7963119850940.97021657228469850014.299516677856445-1092020/6/22 23:17:33190800270012200000050210370.0159642174839973451.35710563997945720.000432711500547635961.356672928478909600010.44444465637207-972020/6/22 23:17:331908002700142020062222420087.3813781738281218735.360376342590.000501090579364332918735.359875252011.0243681669235230014.299516677856445-1092020/6/22 23:17:35190800270012200000050211370.0102864522486925131.35727708084350150.000432711500547635961.35684436934295400010.44444465637207-972020/6/22 23:17:361908002700142020062222520063.4147262573242218745.9294976127930.000501090579364332918745.9289965222120.85288810729980470014.299516677856445-1092020/6/22 23:17:37190800270012200000050212370.0056245098821818831.35737082267835050.000432711500547635961.35693811117780300010.44444465637207-972020/6/22 23:17:381908002700142020062223020063.9376945495605518756.585780055680.000501090579364332918756.58527896510.91155230998992920014.299516677856445-1092020/6/22 23:17:49190800270012200000050213370.0167482774704694751.35764996062363270.000432711500547635961.357217249123085200010.44444465637207-972020/6/22 23:17:49190800270012200000050214370.0200245566666126251.35798370324634730.000432711500547635961.357550991745799700010.44444465637207-972020/6/22 23:17:511908002700142020062223120062.61586761474609418767.021758011120.000501090579364332918767.021256920540.93862813711166380014.236715316772461-1092020/6/22 23:17:52190800270012200000050215370.0122007383033633231.35818704888934350.000432711500547635961.35775433738879600010.44444465637207-972020/6/22 23:17:54190800270012200000050216370.0195669438689947131.35851316461667020.000432711500547635961.358080453116122600010.44444465637207-972020/6/22 23:17:56190800270012200000050217370.0308307539671659471.35902701051621680.000432711500547635961.358594299015669200010.386473655700684-972020/6/22 23:17:58190800270012200000050218370.012197779491543771.35923030684655230.000432711500547635961.358797595346004700010.44444465637207-972020/6/22 23:18:01190800270012200000050219370.011538974009454251.3594226230763070.000432711500547635961.358989911575759300010.44444465637207-972020/6/22 23:18:03190800270012200000050220370.0164247918874025341.3596963695936160.000432711500547635961.359263658093068400010.44444465637207-972020/6/22 23:18:05190800270012200000050221370.0103130806237459181.35986825426893580.000432711500547635961.359435542768388200010.44444465637207-972020/6/22 23:18:08190800270012200000050222370.0105675300583243371.36004437976689770.000432711500547635961.359611668266350200010.44444465637207-972020/6/22 23:18:10190800270012200000050223370.0128565859049558641.36025865619445450.000432711500547635961.35982594469390700010.44444465637207-972020/6/22 23:18:12190800270012200000050224370.014946421608328821.36050776321927040.000432711500547635961.360075051718722800010.44444465637207-972020/6/22 23:18:15190800270012200000050225370.01664866693317891.36078524100517730.000432711500547635961.360352529504629700010.44444465637207-972020/6/22 23:18:17190800270012200000050226370.0158409383147954941.36104925663971370.000432711500547635961.36061654513916600010.44444465637207-972020/6/22 23:18:20190800270012200000050227370.0020395379979163411.36108324893991270.000432711500547635961.360650537439365100010.386473655700684-952020/6/22 23:18:22190800270012200000050228370.0178390573710203171.3613805665473170.000432711500547635961.360947855046769500010.44444465637207-972020/6/22 23:18:24190800270012200000050229370.0111148916184902191.36156581474246720.000432711500547635961.361133103241919600010.44444465637207-972020/6/22 23:18:27190800270012200000050230370.0075013185851275921.3616908367190630.000432711500547635961.361258125218515400010.44444465637207-972020/6/22 23:18:29190800270012200000050231370.015705823898315431.36195260044670090.000432711500547635961.361519888946153300010.44444465637207-952020/6/22 23:18:31190800270012200000050232370.0086818439885973931.36209729784892940.000432711500547635961.361664586348381800010.44444465637207-992020/6/22 23:18:33190800270012200000050233370.0164385996758937841.36237127449625460.000432711500547635961.36193856299570700010.44444465637207-972020/6/22 23:18:36190800270012200000050234370.022395471110939981.3627445323373020.000432711500547635961.362311820836754400010.44444465637207-972020/6/22 23:18:38190800270012200000050235370.0171131845563650131.36302975206881620.000432711500547635961.362597040568268600010.44444465637207-972020/6/22 23:18:49190800270012200000050236370.0122322980314493181.36323362370462920.000432711500547635961.362800912204081600010.44444465637207-972020/6/22 23:18:51190800270012200000050237370.0098258806392550471.3633973883747970.000432711500547635961.362964676874249400010.386473655700684-952020/6/22 23:18:53190800270012200000050238370.0228511113673448561.36377824022735170.000432711500547635961.363345528726804100010.44444465637207-952020/6/22 23:18:56190800270012200000050239370.022107489407062531.3641466983953720.000432711500547635961.363713986894824500010.449275016784668-952020/6/22 23:18:58190800270012200000050240370.0091157890856266021.3642986282145620.000432711500547635961.363865916714014400010.44444465637207-972020/6/22 23:19:01190800270012200000050241370.0069411359727382661.3644143138166910.000432711500547635961.363981602316143500010.44444465637207-952020/6/22 23:19:03190800270012200000050242370.0196063909679651261.36474108700227870.000432711500547635961.364308375501731100010.44444465637207-972020/6/22 23:19:05190800270012200000050243370.019364763051271441.36506383304424060.000432711500547635961.36463112154369300010.44444465637207-952020/6/22 23:19:08190800270012200000050244370.0209180880337953571.36541246784379470.000432711500547635961.36497975634324700010.44444465637207-952020/6/22 23:19:10190800270012200000050245370.0092558348551392561.36556673175315520.000432711500547635961.365134020252607700010.449275016784668-972020/6/22 23:19:12190800270012200000050246370.0155963515862822531.36582667094557750.000432711500547635961.3653939594450300010.449275016784668-972020/6/22 23:19:15190800270012200000050247370.0158705264329910281.36609117972219860.000432711500547635961.36565846822165100010.386473655700684-952020/6/22 23:19:17190800270012200000050248370.0152225680649280551.36634488919458660.000432711500547635961.36591217769403900010.44444465637207-952020/6/22 23:19:19190800270012200000050249370.0127441547811031341.36655729177936110.000432711500547635961.366124580278813600010.44444465637207-972020/6/22 23:19:2219110066000120200622222600-2.2876372337341313606.12298212402171885.45945932141631720.66352280260550.817810058593750014.267640113830566-992020/6/22 23:19:23190800270012200000050250370.0157048366963863371.36681903906893760.000432711500547635961.3663863275683900010.44444465637207-952020/6/22 23:19:24191100660001202006222236007.3009409904479983607.3398056007231885.45945932141631721.88034627930690.84507042169570920014.262773513793945-1012020/6/22 23:19:25190800270012200000050251370.016609216108918191.36709585935038040.000432711500547635961.366663147849832800010.449275016784668-972020/6/22 23:19:2619110066000120200622224600-2.3381700515747073607.3398056007231885.84915433471221721.4906512660110.88141751289367680014.262773513793945-1012020/6/22 23:19:28190800270012200000050252370.021119279786944391.36744784736013460.000432711500547635961.36701513585958700010.449275016784668-972020/6/22 23:19:29191100660001202006222256000.79124742746353153607.4716801701641885.84915433471221721.62252583545160.87687414884567260014.262773513793945-1012020/6/22 23:19:30190800270012200000050253370.017161509022116661.36773387252511110.000432711500547635961.367301161024563600010.44444465637207-972020/6/22 23:19:3119110066000120200622230600-1.78050541877746583607.4716801701641886.14590523629611721.32577493386770.88141751289367680014.267640113830566-1012020/6/22 23:19:32190800270012200000050254370.0147659406065940861.3679799715301880.000432711500547635961.367547260029640300010.449275016784668-952020/6/22 23:19:331911006600012020062223160013.3630657196044923609.6988577989531886.14590523629611723.5529525626570.9086778759956360014.19951343536377-1012020/6/22 23:19:35190800270012200000050255370.013617960736155511.36820693753964280.000432711500547635961.367774226039095300010.44444465637207-952020/6/22 23:19:35190800270012200000050256370.0039607277140021321.36827294966720610.000432711500547635961.367840238166658600010.44444465637207-972020/6/22 23:19:38190800270012200000050257370.0141919506713747981.36850948217646030.000432711500547635961.368076770675912700010.386473655700684-972020/6/22 23:19:49190800270012200000050258370.0093307886272668841.36866499531332790.000432711500547635961.368232283812780300010.44444465637207-972020/6/22 23:19:51190800270012200000050259370.0089145964011549951.36881357192575010.000432711500547635961.368380860425202600010.44444465637207-952020/6/22 23:19:53190800270012200000050300370.0124246142804622651.36902064883489880.000432711500547635961.368587937334351200010.44444465637207-972020/6/22 23:19:55190800270012200000050301370.020666597411036491.3693650921210250.000432711500547635961.368932380620477400010.449275016784668-972020/6/22 23:19:58190800270012200000050302370.0081344833597540861.36950066683962080.000432711500547635961.369067955339073200010.44444465637207-972020/6/22 23:20:00190800270012200000050303370.01496614608913661.3697501026107040.000432711500547635961.369317391110156400010.44444465637207-952020/6/22 23:20:03190800270012200000050304370.0218984074890613561.37011507608177440.000432711500547635961.369682364581226800010.44444465637207-952020/6/22 23:20:05190800270012200000050305370.0125311277806758881.3703239282055250.000432711500547635961.369891216704977500010.449275016784668-972020/6/22 23:20:07190800270012200000050306370.00943138450384141.37048111795482890.000432711500547635961.370048406454281300010.449275016784668-952020/6/22 23:20:09190800270012200000050307370.0194732509553432461.37080567213717260.000432711500547635961.37037296063662500010.38164234161377-972020/6/22 23:20:12190800270012200000050308370.015060826204717161.37105668590618320.000432711500547635961.370623974405635700010.44444465637207-972020/6/22 23:20:14190800270012200000050309370.0196882504969835281.37138482340529030.000432711500547635961.370952111904742800010.44444465637207-972020/6/22 23:20:16190800270012200000050310370.017277887091040611.37167278819618630.000432711500547635961.371240076695638700010.44444465637207-972020/6/22 23:20:18190800270012200000050311370.00762953003868460661.37179994702766630.000432711500547635961.371367235527118700010.449275016784668-972020/6/22 23:20:21190800270012200000050312370.0144286472350358961.37204042447728520.000432711500547635961.371607712976737700010.44444465637207-972020/6/22 23:20:23190800270012200000050313370.0101138604804873471.37220898882159740.000432711500547635961.371776277321049800010.44444465637207-972020/6/22 23:20:25190800270012200000050314370.021439807489514351.37256631894678070.000432711500547635961.372133607446233100010.44444465637207-972020/6/22 23:20:28190800270012200000050315370.016972154378890991.3728491881767780.000432711500547635961.372416476676230300010.449275016784668-972020/6/22 23:20:30190800270012200000050316370.0119265643879771231.3730479642545950.000432711500547635961.372615252754047400010.449275016784668-952020/6/22 23:20:32190800270012200000050317370.0111139044165611271.37323319600169120.000432711500547635961.372800484501143700010.38164234161377-952020/6/22 23:20:34190800270012200000050318370.0026342391502112151.3732770999882820.000432711500547635961.372844388487734400010.44444465637207-972020/6/22 23:20:37190800270012200000050319370.0101148476824164391.37344568078305020.000432711500547635961.373012969282502600010.449275016784668-952020/6/22 23:20:39190800270012200000050320370.0168291479349136351.3737261665734070.000432711500547635961.373293455072859500010.44444465637207-972020/6/22 23:20:49190800270012200000050321370.0185156129300594331.37403476013155210.000432711500547635961.373602048631004500010.44444465637207-972020/6/22 23:20:51190800270012200000050322370.0099748019129037861.37420100682905620.000432711500547635961.373768295328508600010.44444465637207-972020/6/22 23:20:53190800270012200000050323370.018838113173842431.3745149753899570.000432711500547635961.374082263889409500010.44444465637207-972020/6/22 23:20:56190800270012200000050324370.0092262476682662961.37466874618441980.000432711500547635961.374236034683872200010.44444465637207-972020/6/22 23:20:58190800270012200000050325370.0202109571546316151.37500559545882760.000432711500547635961.3745728839582800010.44444465637207-972020/6/22 23:21:011911009100082020062222280080.6885070800781220459.5327889025543757.223493970061616702.3092949324930.82842916250228880014.290597915649414-1092020/6/22 23:21:02190800270012200000050326370.00171999738086014991.37503426208252930.000432711500547635961.374601550581981700010.44444465637207-972020/6/22 23:21:031911009100082020062222380084.9308166503906220473.6879250137683757.223493970061616716.4644310437070.85559070110321040014.290597915649414-1092020/6/22 23:21:04190800270012200000050327370.0142106888815760611.37527110690284070.000432711500547635961.374838395402293100010.386473655700684-952020/6/22 23:21:051911009100082020062222480099.0028610229492220490.188401940813757.223493970061616732.964907970750.87369847297668460014.290597915649414-1092020/6/22 23:21:06190800270012200000050328370.0113072078675031661.37545956037132640.000432711500547635961.375026848870778900010.449275016784668-972020/6/22 23:21:081911009100082020062222580092.0128479003906220505.5238767081943757.223493970061616748.3003827381330.84653687477111820014.295482635498047-1092020/6/22 23:21:09190800270012200000050329370.0152886463329195981.37571437114089170.000432711500547635961.37528165964034400010.449275016784668-972020/6/22 23:21:101911009100082020062223080093.29272460937520521.0726636936633757.223493970061616763.8491697236020.86011767387390140014.295482635498047-1092020/6/22 23:21:11190800270012200000050330370.0150401135906577111.3759650397082450.000432711500547635961.375532328207697400010.44444465637207-972020/6/22 23:21:121911009100082020062223180090.762351989746120536.199722583283757.223493970061616778.9762286132170.87822544574737550014.231990814208984-1092020/6/22 23:21:13190800270012200000050331370.0166989639401435851.37624335578568280.000432711500547635961.375810644285135200010.449275016784668-972020/6/22 23:21:1519080027001520200622222800-5.6435856819152836.6170629729818042366.089540021416-2359.4724770484341.44927537441253660014.26552963256836-972020/6/22 23:21:16190800270012200000050332370.00383448950015008451.3763072639428690.000432711500547635961.375874552442321500010.449275016784668-972020/6/22 23:21:1719080027001520200622223800-9.3226499557495126.6170629729818042367.6433149784266-2361.0262520054451.46739137172698970014.270401954650879-972020/6/22 23:21:19190800270012200000050333370.016647679731249811.376584725277660.000432711500547635961.376152013777112400010.449275016784668-972020/6/22 23:21:1919080027001520200622224800-6.2685613632202156.6170629729818042368.688075184148-2362.07101221116641.5036231279373170014.270401954650879-972020/6/22 23:21:21190800270012200000050334370.0122244078665971761.37678846540530180.000432711500547635961.376355753904754200010.44444465637207-972020/6/22 23:21:2219080027001520200622225800-7.4853429794311526.6170629729818042369.9356323772713-2363.31856940428951.55344200134277340014.270401954650879-972020/6/22 23:21:23190800270012200000050335370.0136514920741319661.3770159902808450.000432711500547635961.376583278780297400010.449275016784668-972020/6/22 23:21:2419080027001520200622230800-7.4574308395385746.6170629729818042371.178537533949-2364.56147456096731.55344200134277340014.270401954650879-972020/6/22 23:21:26190800270012200000050336370.0180530697107315061.3773168747693970.000432711500547635961.376884163268849300010.44444465637207-972020/6/22 23:21:2619080027001520200622231800-10.2631473541259776.6170629729818042372.889062057946-2366.2719990849641.5715578794479370014.202192306518555-972020/6/22 23:21:28190800270012200000050337370.0249222088605165481.37773224492273940.000432711500547635961.377299533422191800010.386473655700684-972020/6/22 23:21:29190800270012200000050338370.0106829190626740461.37791029358041840.000432711500547635961.377477582079870800010.44444465637207-972020/6/22 23:21:31190800270012200000050339370.0210571475327014921.3782612460266940.000432711500547635961.377828534526146500010.44444465637207-972020/6/22 23:21:33190800270012200000050340370.0138684650883078581.3784923871122490.000432711500547635961.378059675611701400010.44444465637207-972020/6/22 23:21:35190800270012200000050341370.0139434188604354861.3787247774304010.000432711500547635961.378292065929853400010.449275016784668-952020/6/22 23:21:38190800270012200000050342370.0131672509014606481.37894423161345280.000432711500547635961.378511520112905200010.449275016784668-952020/6/22 23:21:49190800270012200000050343370.0142175927758216861.37918119149081940.000432711500547635961.378748479990271800010.44444465637207-972020/6/22 23:21:51190800270012200000050344370.0105606252327561381.3793572019082730.000432711500547635961.378924490407725400010.44444465637207-972020/6/22 23:21:53190800270012200000050345370.019833227619528771.37968775570570570.000432711500547635961.37925504420515800010.449275016784668-972020/6/22 23:21:55190800270012200000050346370.00340843526646494871.37974456295899480.000432711500547635961.379311851458447300010.44444465637207-972020/6/22 23:21:58190800270012200000050347370.009464916773140431.37990231157484390.000432711500547635961.379469600074296300010.38164234161377-972020/6/22 23:22:00190800270012200000050348370.0233264788985252381.38029108622300960.000432711500547635961.37985837472246200010.449275016784668-972020/6/22 23:22:02190800270012200000050349370.0143842669203877451.3805308240031540.000432711500547635961.380098112502606400010.449275016784668-972020/6/22 23:22:05190800270012200000050350370.018215799704194071.38083442066169940.000432711500547635961.380401709161151800010.44444465637207-972020/6/22 23:22:07190800270012200000050351370.0116869090124964711.38102920248093190.000432711500547635961.380596490980384300010.449275016784668-972020/6/22 23:22:09190800270012200000050352370.014386239461600781.38126897313480470.000432711500547635961.38083626163425700010.449275016784668-972020/6/22 23:22:12190800270012200000050353370.0131061039865016941.38148740820640810.000432711500547635961.381054696705860600010.449275016784668-972020/6/22 23:22:14190800270012200000050354370.0108239511027932171.3816678073943620.000432711500547635961.381235095893814400010.44444465637207-972020/6/22 23:22:16190800270012200000050355370.0141761703416705131.3819040769076650.000432711500547635961.381471365407117300010.44444465637207-972020/6/22 23:22:191908002700062020062222280026.1356678009033217334.52091442874414517.1907195959052817.3301948328390.8261461257934570014.282238006591797-1052020/6/22 23:22:20190800270012200000050356370.015912933275103571.38216929247498180.000432711500547635961.381736580974434200010.44444465637207-952020/6/22 23:22:211908002700062020062222380025.88825416564941417338.83562337147714517.1907195959052821.6449037755720.85792094469070430014.282238006591797-1052020/6/22 23:22:22190800270012200000050357370.0084915002807974821.38231081748622420.000432711500547635961.381878105985676600010.386473655700684-972020/6/22 23:22:231908002700062020062222480025.72679138183593817343.12342194441214517.1907195959052825.93270234850750.90785288810729980014.287104606628418-1052020/6/22 23:22:25190800270012200000050358370.0116997305303812031.38250581299119270.000432711500547635961.38207310149064500010.44444465637207-972020/6/22 23:22:261908002700062020062222580023.21369934082031217346.9923717952714517.1907195959052829.8016521993650.66273260116577150014.287104606628418-1052020/6/22 23:22:28190800270012200000050359370.0211597140878438951.3828584749023710.000432711500547635961.382425763401823300010.44444465637207-972020/6/22 23:22:281908002700062020062223080021.77621269226074217350.62174042684314517.1907195959052833.4310208309380.77621418237686160014.287104606628418-1052020/6/22 23:22:30190800270012200000050400370.013979909941554071.38309147340068650.000432711500547635961.38265876190013900010.44444465637207-952020/6/22 23:22:301908002700062020062223180020.3298873901367217354.01005508727814517.1907195959052836.8193354913730.79891055822372440014.218977928161621-1052020/6/22 23:22:32190800270012200000050401370.0126553932204842571.38330239662682390.000432711500547635961.382869685126276300010.449275016784668-972020/6/22 23:22:33190800270012200000050402370.018616208806633951.3836126667865930.000432711500547635961.383179955286045300010.449275016784668-952020/6/22 23:22:35190800270012200000050403370.0159109607338905331.38387784947616170.000432711500547635961.38344513797561400010.449275016784668-952020/6/22 23:22:38190800270012200000050404370.0096996407955884931.38403951015711610.000432711500547635961.383606798656568500010.44444465637207-972020/6/22 23:22:49190800270012200000050405370.0190225392580032351.38435655246809520.000432711500547635961.383923840967547600010.44444465637207-952020/6/22 23:22:51190800270012200000050406370.0201922170817852021.38469308942216450.000432711500547635961.38426037792161700010.44444465637207-972020/6/22 23:22:54190800270012200000050407370.010552735999226571.38486896836004520.000432711500547635961.384436256859497700010.38164234161377-952020/6/22 23:22:56190800270012200000050408370.0065939808264374731.38497886803899340.000432711500547635961.384546156538445800010.44444465637207-952020/6/22 23:22:58190800270012200000050409370.008224231190979481.38511593855182460.000432711500547635961.38468322705127700010.44444465637207-952020/6/22 23:23:01190800270012200000050410370.00561661971732974051.38520954888360030.000432711500547635961.384776837383052700010.44444465637207-972020/6/22 23:23:03190800270012200000050411370.0105734476819634441.38538577301691950.000432711500547635961.384953061516371900010.449275016784668-972020/6/22 23:23:05190800270012200000050412370.0212080404162406921.38573924037216960.000432711500547635961.38530652887162200010.44444465637207-972020/6/22 23:23:07190800270012200000050413370.0047625382430851461.38581861601181290.000432711500547635961.385385904511265300010.44444465637207-972020/6/22 23:23:101908005300682020062222320069.8057785034179719095.33747591021.948415319049094519093.389060591151.08156824111938480014.270530700683594-1132020/6/22 23:25:381908005300682020062222420061.87326049804687519105.6496859037871.948415319049094519103.7012705847371.12663352489471440014.270530700683594-1132020/6/22 23:25:491908005300682020062222520062.2273368835449219116.0209089373671.948415319049094519114.0724936183181.1401531696319580014.270530700683594-1132020/6/22 23:25:511908005300682020062223020066.6584091186523419127.1306443916041.948415319049094519125.1822290725541.05002248287200930014.270530700683594-1132020/6/22 23:25:5419080053006720200622223300-37.024501800537113.57438113533129134086.7593979272424-4083.1850167919112.67147994041442870014.268440246582031-1052020/6/22 23:25:551908005300682020062223120065.7922973632812519138.0960269695971.948415319049094519136.1476116505471.09058129787445070014.270530700683594-1132020/6/22 23:25:5619080053006720200622224300-33.3889122009277343.57438113533129134092.32421647651-4088.7498353411792.6173284053802490014.273277282714844-1052020/6/22 23:25:571908005300682020062223220065.6918182373046919149.0446634158871.948415319049094519147.0962480968371.10410094261169430014.202898025512695-1132020/6/22 23:25:5919080053006720200622225300-29.14159584045413.57438113533129134097.181149040193-4093.6067679048622.75270748138427730014.273277282714844-1052020/6/22 23:26:0019080053006720200622230300-28.5133228302001953.57438113533129134101.933369374799-4098.3589882394682.56768941879272460014.278114318847656-1052020/6/22 23:26:0219080053006720200622231300-38.6630210876464843.57438113533129134108.377206405222-4104.80282526989052.66696739196777340014.278114318847656-1052020/6/22 23:26:041908002700272020050922380023.5714130401611338461.3035794407515631.91487456492452829.3887048758271.37308037281036380014.231325149536133-1032020/6/22 23:26:0619080053006720200622232300-40.062507629394533.57438113533129134115.054291065084-4111.47990992975252.7797832489013670014.210399627685547-1052020/6/22 23:26:071908002800512020062222330053.2605743408203182162.77689427102288.738040647565881874.038853623451.42792582511901860014.263603210449219-1132020/6/22 23:26:071908002700272020050922480032.196262359619148466.6696229606265631.91487456492452834.75474839570141.41824746131896970014.231325149536133-1012020/6/22 23:26:081908002800512020062222430052.65991592407226682171.55354663605288.738040647565881882.815505988471.4098508358001710014.263603210449219-1132020/6/22 23:26:101908002700272020050922580035.862846374511728472.646764158725631.91487456492452840.7318895937961.4363143444061280014.231325149536133-992020/6/22 23:26:101908002800512020062222530041.5324783325195382178.47562660566288.738040647565881889.73758595811.45051968097686770014.263603210449219-1132020/6/22 23:26:121908002700272020050923080027.631679534912118477.2520440627725631.91487456492452845.33716949784781.47244811058044430014.23614501953125-1012020/6/22 23:26:131908002800512020062223030054.06335067749023482187.48618523749288.738040647565881898.748144589921.50022590160369870014.263603210449219-1132020/6/22 23:26:141908002700272020050923180042.76173019409188484.3789987821135631.91487456492452852.46412421718831.5853658914566040014.23614501953125-1012020/6/22 23:26:151908002800512020062223130048.498413085937582195.569254261288.738040647565881906.831213613431.53185713291168210014.268440246582031-1132020/6/22 23:26:171908002700272020050923280036.280559539794928490.4257586656955631.91487456492452858.51088410077051.5898824930191040014.159036636352539-1012020/6/22 23:26:181908002800512020062223230041.36005020141601682202.46259566655288.738040647565881913.724555018981.57704460620880130014.19588851928711-1132020/6/22 23:26:1919080027000920200622173300107.638793945312542517.020991088136.58785053006854542510.433140558060.92052084207534790014.282267570495605-1132020/6/22 23:26:2619080027000920200622174300104.7437438964843842534.478281163016.58785053006854542527.8904306329350.91154021024703980014.287092208862305-1132020/6/22 23:26:291908002700092020062217530093.497901916503942550.061264278766.58785053006854542543.473413748690.91154021024703980014.29191780090332-1132020/6/22 23:26:3119080027000920200622180300101.27856445312542566.9410255887346.58785053006854542560.353175058660.9070498347282410014.296743392944336-1132020/6/22 23:26:3319080027000920200622181300111.0473632812542585.448919661996.58785053006854542578.861069131920.93848228454589840014.296743392944336-1132020/6/22 23:26:361908002700092020062218230097.6484222412109442601.723656960656.58785053006854542595.1358064305750.93848228454589840014.234016418457031-1132020/6/22 23:26:381908002700092020062218330089.011375427246142616.5588858725466.58785053006854542609.9710353424740.96542429924011230014.296743392944336-1132020/6/22 23:26:4919080027000920200622184300104.043823242187542633.899523631546.58785053006854542627.311673101470.92501121759414670014.301568031311035-1132020/6/22 23:26:511908002700092020062218530090.2611846923828142648.943054081356.58785053006854542642.355203551280.92950153350830080014.301568031311035-1132020/6/22 23:26:5419080027000920200622190300108.5772628784179742667.039264129236.58785053006854542660.4514135991560.93399190902709960014.301568031311035-1132020/6/22 23:26:5619080027000920200622191300106.3926239013671942684.771368481956.58785053006854542678.1835179518750.93399190902709960014.301568031311035-1132020/6/22 23:26:5819080027000920200622192300105.985862731933642702.435678992066.58785053006854542695.8478284619850.92501121759414670014.238842010498047-1132020/6/22 23:27:0019080027000920200622193300102.0367050170898442719.441796370956.58785053006854542712.853945840880.91603046655654910014.301568031311035-1132020/6/22 23:27:0319080027000920200622194300116.3765182495117242738.837883250176.58785053006854542732.25003272010.88908839225769040014.301568031311035-1132020/6/22 23:27:051908002700092020062219530099.3826293945312542755.4016545865966.58785053006854542748.8138040565250.88908839225769040014.301568031311035-1132020/6/22 23:27:0719080027000920200622200300137.027267456054742778.239531772176.58785053006854542771.6516812420960.84867537021636960014.301568031311035-1132020/6/22 23:27:1019080027000920200622201300120.3454971313476642798.297114820376.58785053006854542791.70926429030.84418499469757080014.301568031311035-1132020/6/22 23:27:1219080027000920200622202300122.9943084716796942818.796166811536.58785053006854542812.208316281460.81724292039871220014.219541549682617-1132020/6/22 23:27:1419080027000920200622203300124.8441543579101642839.6035259986756.58785053006854542833.01567546860.80377185344696040014.301568031311035-1132020/6/22 23:27:1619080027000920200622204300122.3736724853515642859.999137825036.58785053006854542853.4112872949550.80826222896575930014.301568031311035-1132020/6/22 23:27:1819080027000920200622205300133.4961853027343842882.248502349626.58785053006854542875.660651819550.79928153753280640014.301568031311035-1132020/6/22 23:27:2119080027000920200622210300122.5091018676757842902.666686533446.58785053006854542896.078836003370.79928153753280640014.301568031311035-1132020/6/22 23:27:2319080027000920200622211300108.3876190185546942920.7312902907946.58785053006854542914.143439760720.79030078649520870014.301568031311035-1132020/6/22 23:27:2619080027000920200622212300120.1522369384765642940.756662483176.58785053006854542934.1688119530950.79030078649520870014.041013717651367-1132020/6/22 23:27:2819080027000920200622213300118.3068466186523442960.4744702312246.58785053006854542953.886619701150.79030078649520870014.296743392944336-1132020/6/22 23:27:3019080027000920200622214300128.0364074707031242981.813871840956.58785053006854542975.2260213108750.78581047058105470014.301568031311035-1132020/6/22 23:27:3219080027000920200622215300133.488891601562543004.062021477156.58785053006854542997.4741709470760.81724292039871220014.306392669677734-1132020/6/22 23:27:3519080027000920200622220300127.0069656372070343025.229849371326.58785053006854543018.6419988412450.81724292039871220014.306392669677734-1132020/6/22 23:27:3719080027000920200622221300119.0059280395507843045.06417124896.58785053006854543038.476320718830.81275260448455810014.306392669677734-1132020/6/22 23:27:3919080027000920200622222300128.8487243652343843066.538959022086.58785053006854543059.951108492010.78132015466690060014.103738784790039-1132020/6/22 23:27:4919080027000920200622223300134.173049926757843088.901133514156.58785053006854543082.3132829840760.81275260448455810014.296743392944336-1132020/6/22 23:27:5119080027000920200622224300114.6702194213867243108.0128367103466.58785053006854543101.4249861802750.84418499469757080014.301568031311035-1132020/6/22 23:27:5419080027000920200622225300136.8364105224609443130.818906083626.58785053006854543124.231055553550.8262236118316650014.296743392944336-1132020/6/22 23:27:5619080027000920200622230300117.378074645996143150.381918242916.58785053006854543143.7940677128350.83520430326461790014.301568031311035-1132020/6/22 23:27:5819080027000920200622231300121.0559387207031243170.5579078060256.58785053006854543163.9700572759540.86663669347763060014.301568031311035-1132020/6/22 23:28:0119080027000920200622232300112.2207489013671943189.261366281726.58785053006854543182.6735157516450.88010776042938230014.234016418457031-1132020/6/22 23:28:03190800270020202006222234006.086082458496094701.5648859338986119.73977985231163581.8251060815870.99682825803756710014.269744873046875-1132020/6/22 23:29:54190800270020202006222244007.7147321701049805702.8506745998283119.73977985231163583.11089474751671.05120074748992920014.269744873046875-1132020/6/22 23:29:56190800270020202006222254008.203125953674316704.2178622518455119.73977985231163584.4780823995340.97417300939559940014.269744873046875-1132020/6/22 23:29:58190800270020202006222304005.358551979064941705.1109542340272119.73977985231163585.37117438171561.01042139530181880014.269744873046875-1132020/6/22 23:30:01190800270020202006222314005.408726215362549706.0124085787056119.73977985231163586.2726287263941.11010420322418210014.269744873046875-1132020/6/22 23:30:03190800270020202006222324005.691565036773682706.961002734218119.73977985231163587.22122288190641.0783869028091430014.201701164245605-1132020/6/22 23:30:061908002700252020062222430058.4582481384277343640.2831589486060.000331950938731038073640.2828269976671.76311028003692630014.309926986694336-1132020/6/22 23:35:111908002700252020062222530049.655124664306643648.5590127508330.000331950938731038073648.55868079989431.78571426868438720014.314769744873047-1132020/6/22 23:35:131908002700252020062223030053.780048370361333657.52235431605280.000331950938731038073657.5220223651141.76763105392456050014.314769744873047-1132020/6/22 23:35:161908002700252020062223130047.81983566284183665.49232685353170.000331950938731038073665.4919949025931.80831825733184810014.314769744873047-1132020/6/22 23:35:181908002700252020062223230047.810878753662113673.46080656850060.000331950938731038073673.4604746175621.88969254493713380014.314769744873047-1132020/6/22 23:35:201908002700252020062223330047.7811584472656253681.4243329147980.000331950938731038073681.42400096385931.8942133188247680014.251815795898438-1132020/6/22 23:35:231908005300642020062222420089.2709884643554713579.5856079190742.72513618621582713576.8604717328580.91933304071426390014.276775360107422-1132020/6/22 23:36:291908005300642020062222520094.5430755615234413595.3427875912712.72513618621582713592.6176514050550.91933304071426390014.281588554382324-1132020/6/22 23:36:311908005300642020062223020083.9565429687513609.335545083612.72513618621582713606.6104088973930.93285262584686280014.281588554382324-1132020/6/22 23:36:331908005300642020062223120079.170288085937513622.5305933715662.72513618621582713619.805457185351.03199636936187740014.281588554382324-1132020/6/22 23:36:361908005300642020062223220084.6358184814453113636.6365629005472.72513618621582713633.911426714330.99143761396408080014.286401748657227-1132020/6/22 23:36:381908005300642020062223320078.0907058715820313649.6516800661782.72513618621582713646.9265438799610.95538526773452760014.228639602661133-1132020/6/22 23:36:491908002700022020062222460025.7135658264160163289.08934742390620.8816808004238723268.2076666234820.99050199985504150014.27669906616211-1032020/6/22 23:37:161908002700022020062222560023.90515708923343293.073540277720420.8816808004238723272.19185947729650.81411123275756840014.281553268432617-1032020/6/22 23:37:181908002700022020062223060029.2456836700439453297.947820870520.8816808004238723277.0661400700760.85481679439544680014.281553268432617-1112020/6/22 23:37:201908002700022020062223160037.027011871337893304.118989396272420.8816808004238723283.23730859584840.88647663593292240014.281553268432617-1112020/6/22 23:37:231908002700022020062223260033.054294586181643309.62803860460720.8816808004238723288.7463578041830.93622791767120360014.286407470703125-1112020/6/22 23:37:251908002700022020062223360025.6740684509277343313.90704990292520.8816808004238723293.0253691025010.93622791767120360014.208738327026367-1132020/6/22 23:37:271908002700192020062222430038.5962066650390611390.4781876502660.01493715176644103711390.4632504984982.6642663478851320014.302297592163086-972020/6/22 23:38:021908002700192020062222530042.279308319091811397.5247389460660.01493715176644103711397.5098017942982.7902789115905760014.307134628295898-972020/6/22 23:38:051908002700192020062223030036.1928710937511403.5568840440540.01493715176644103711403.5419468922862.73627352714538570014.307134628295898-972020/6/22 23:38:071908002700192020062223130040.8143844604492211410.3592815935230.01493715176644103711410.3443444417552.79477930068969730014.307134628295898-972020/6/22 23:38:091908002700192020062223230037.0219879150390611416.5296127900950.01493715176644103711416.5146756383272.83978390693664550014.307134628295898-972020/6/22 23:38:121908002700192020062223330041.7801246643066411423.4929666019030.01493715176644103711423.4780294501362.80828094482421880014.239419937133789-992020/6/22 23:38:14190800530063202006222247006.48682975769043131.042960539889861048.5244376956548-917.48147715576492.1467146873474120014.226506233215332-832020/6/22 23:38:49190800530063202006222257008.569750785827637132.471252286574551048.5244376956548-916.05318540908022.17371726036071780014.226506233215332-832020/6/22 23:38:51190800530063202006222307005.688321590423584133.41930586934491048.5244376956548-915.10513182630982.20972084999084470014.226506233215332-832020/6/22 23:38:54190800530063202006222317009.438197135925293134.992338804350231048.5244376956548-913.53209889130462.27722764015197750014.231325149536133-832020/6/22 23:38:56190800530063202006222327006.707283020019531136.11021931853531048.5244376956548-912.41421837711952.2997298240661620014.231325149536133-852020/6/22 23:38:58190800530063202006222337008.342052459716797137.50056131848991048.5244376956548-911.02387637716492.3267326354980470014.159036636352539-832020/6/22 23:39:001908002800492020062222490042.3111839294433642047.033557818722.395971652278588842044.637586166441.02529358863830570014.244604110717773-912020/6/22 23:42:581908002800492020062222590049.092395782470742055.215623979832.395971652278588842052.819652327550.80849140882492070014.254196166992188-912020/6/22 23:43:011908002800492020062223090047.0669708251953142063.060119060892.395971652278588842060.664147408610.88075882196426390014.254196166992188-912020/6/22 23:43:031908002800492020062223190051.8303756713867242071.698514975132.395971652278588842069.302543322850.92592591047286990014.258993148803711-912020/6/22 23:43:05191100910013202001030319000.0141870193183422093.74733386310838860.00202737453681657583.74530648857157200011.873939514160156-992020/6/22 23:43:071908002800492020062223290054.74267959594726642080.822294836482.395971652278588842078.42632318420.94399273395538330014.254196166992188-912020/6/22 23:43:08191100910013202001030320000.0110458545386791233.7475179606912550.00202737453681657583.745490586154438500011.873939514160156-972020/6/22 23:43:091908002800492020062223390056.9632759094238342090.316173977272.395971652278588842087.920202324990.96657627820968630014.182254791259766-912020/6/22 23:43:10191100910013202001030321000.0082153538241982463.74765488325451160.00202737453681657583.74562750871769500011.869091033935547-972020/6/22 23:43:11191100910013202001030322000.0171555913984775543.74794080977990030.00202737453681657583.745913435243083600011.873939514160156-972020/6/22 23:43:14191100910013202001030323000.0078701712191104893.74807197929569250.00202737453681657583.74604460475887600011.869091033935547-972020/6/22 23:43:16191100910013202001030324000.0139453904703259473.7483044024740610.00202737453681657583.74627702793724400011.8448486328125-972020/6/22 23:43:18191100910013202001030325000.0097341593354940413.74846663845896180.00202737453681657583.74643926392214500011.810909271240234-972020/6/22 23:43:21191100910013202001030326000.012633696198463443.7486772000553650.00202737453681657583.746649825518548300011.873939514160156-972020/6/22 23:43:23191100910013202001030327000.0119088115170598033.74887568025289260.00202737453681657583.74684830571607600011.873939514160156-972020/6/22 23:43:25191100910013202001030328000.0057990737259387973.7489723314838980.00202737453681657583.74694495694708100011.873939514160156-972020/6/22 23:43:28191100910013202001030329000.0109422998502850533.74915470315492530.00202737453681657583.747127328618108600011.873939514160156-972020/6/22 23:43:30191100910013202001030330000.0066620307043194773.74926573700059150.00202737453681657583.74723836246377500011.869091033935547-972020/6/22 23:43:32191100910013202001030331000.0123920682817697533.749472271469370.00202737453681657583.747444896932553300011.873939514160156-972020/6/22 23:43:35191100910013202001030332000.0139108728617429733.7497041193437920.00202737453681657583.747676744806975400011.873939514160156-972020/6/22 23:43:37191100910013202001030333000.0111494092270731933.7498899428384980.00202737453681657583.747862568301681300011.873939514160156-972020/6/22 23:43:49191100910013202001030334000.0209180880337953573.7502385776380520.00202737453681657583.748211203101235300011.8448486328125-972020/6/22 23:43:51191100910013202001030335000.0186398811638355263.75054924231313970.00202737453681657583.74852186777632300011.810909271240234-972020/6/22 23:43:54191100910013202001030336000.006316848099231723.75065452311134130.00202737453681657583.748627148574524600011.873939514160156-972020/6/22 23:43:56191100910013202001030337000.0188124720007181173.7509680643221620.00202737453681657583.748940689785345400011.873939514160156-972020/6/22 23:43:58191100910013202001030338000.01242658682167533.7511751740948870.00202737453681657583.7491477995580700011.873939514160156-972020/6/22 23:44:01191100910013202001030339000.0150499762967228893.7514260070315420.00202737453681657583.749398632494725300011.873939514160156-972020/6/22 23:44:03191100910013202001030340000.0094925314188003543.7515842158888180.00202737453681657583.749556841352001500011.873939514160156-972020/6/22 23:44:05191100910013202001030341000.0143250925466418273.75182296742659770.00202737453681657583.74979559288978100011.873939514160156-972020/6/22 23:44:08191100910013202001030342000.0188815090805292133.7521376592453110.00202737453681657583.750110284708494400011.869091033935547-972020/6/22 23:44:10191100910013202001030343000.0183292161673307423.75244314616888050.00202737453681657583.75041577163206400011.873939514160156-972020/6/22 23:44:12191100910013202001030344000.0103900078684091573.75261631296076460.00202737453681657583.75058893842394800011.8448486328125-972020/6/22 23:44:1519110091001320200103034500-0.00065584777621552353.75261631296076460.00203830533279937473.750578007627965300011.810909271240234-972020/6/22 23:44:17191100910013202001030346000.0180185511708259583.75291662213281540.00203830533279937473.75087831680001600011.873939514160156-972020/6/22 23:44:19191100910013202001030347000.0073869149200618273.75303973738535750.00203830533279937473.75100143205255800011.873939514160156-972020/6/22 23:44:22191100910013202001030348000.0130479158833622933.75325720264511850.00203830533279937473.751218897312319300011.873939514160156-992020/6/22 23:44:24191100910013202001030349000.011391037143766883.75344705326744950.00203830533279937473.751408747934650300011.873939514160156-972020/6/22 23:44:26191100910013202001030350000.0138073181733489043.75367717523003240.00203830533279937473.75163886989723300011.873939514160156-972020/6/22 23:44:29191100910013202001030351000.0129098426550626753.75389233927400760.00203830533279937473.751854033941208300011.873939514160156-972020/6/22 23:44:31191100910013202001030352000.007801134604960683.75402235818190680.00203830533279937473.751984052849107500011.873939514160156-972020/6/22 23:44:34191100910013202001030353000.00490159774199128153.75410405147830370.00203830533279937473.752065746145504500011.873939514160156-972020/6/22 23:44:36191100910013202001030354000.015602269209921363.7543640892941020.00203830533279937473.75232578396130300011.8448486328125-972020/6/22 23:44:38191100910013202001030355000.0083879455924034123.75450388839309170.00203830533279937473.752465583060292400011.810909271240234-972020/6/22 23:44:49191100910013202001030356000.0087331281974911693.7546494405315450.00203830533279937473.75261113519874600011.873939514160156-972020/6/22 23:44:52191100910013202001030357000.0080772805958986283.7547840618790160.00203830533279937473.75274575654621700011.873939514160156-992020/6/22 23:44:54191100910013202001030358000.0122539950534701353.75498829513200860.00203830533279937473.752949989799209400011.869091033935547-972020/6/22 23:44:56191100910013202001030359000.0153261227533221243.75524373051623560.00203830533279937473.753205425183436400011.873939514160156-972020/6/22 23:44:59191100910013202001030400000.0073523968458175663.7553662704648310.00203830533279937473.753327965132031700011.878787994384766-972020/6/22 23:45:01191100910013202001030401000.0132895428687334063.75558776285221670.00203830533279937473.753549457519417500011.873939514160156-972020/6/22 23:45:04191100910013202001030402000.0135311717167496683.7558132823832280.00203830533279937473.75377497705042900011.873939514160156-972020/6/22 23:45:06191100910013202001030403000.0077320979908108713.75594215068323440.00203830533279937473.75390384535043500011.873939514160156-972020/6/22 23:45:08191100910013202001030404000.014566719532012943.7561849293486390.00203830533279937473.7541466240158400011.8448486328125-972020/6/22 23:45:10191100910013202001030405000.00555744580924510963.7562775534440190.00203830533279937473.754239248111219700011.810909271240234-972020/6/22 23:45:13191100910013202001030406000.0092509025707840923.75643173515766950.00203830533279937473.754393429824870200011.873939514160156-972020/6/22 23:45:15191100910013202001030407000.00062132923630997543.7564420906447060.00203830533279937473.754403785311906500011.873939514160156-972020/6/22 23:45:18191100910013202001030408000.0102864522486925133.756613531508750.00203830533279937473.75457522617595100011.873939514160156-972020/6/22 23:45:20191100910013202001030409000.0137382810935378073.756842502863440.00203830533279937473.754804197530640800011.873939514160156-972020/6/22 23:45:22191100910013202001030410000.0060061831027269363.75694260591812370.00203830533279937473.754904300585324400011.873939514160156-972020/6/22 23:45:25191100910013202001030411000.0087331291288137443.75708815807257770.00203830533279937473.755049852739778400011.873939514160156-972020/6/22 23:45:27191100910013202001030412000.0189160238951444633.75740342514723570.00203830533279937473.755365119814436400011.869091033935547-972020/6/22 23:45:29191100910013202001030413000.0138763543218374253.75763469771771150.00203830533279937473.755596392384912300011.873939514160156-972020/6/22 23:45:32191100910013202001030414000.0046254517510533333.7577117885825370.00203830533279937473.75567348324973800011.8448486328125-972020/6/22 23:45:34191100910013202001030415000.0148773854598402983.757959744999460.00203830533279937473.755921439666660700011.806060791015625-972020/6/22 23:45:36191100910013202001030416000.0085950549691915513.7581029959221280.00203830533279937473.756064690589328700011.873939514160156-972020/6/22 23:45:39191100910013202001030417000.0113220009952783583.7582916959365660.00203830533279937473.756253390603766700011.873939514160156-972020/6/22 23:45:49191100910013202001030418000.0194337982684373863.75861559258642060.00203830533279937473.756577287253621400011.873939514160156-972020/6/22 23:45:51191100910013202001030419000.0121504403650760653.7588180999275740.00203830533279937473.756779794594774700011.873939514160156-972020/6/22 23:45:54191100910013202001030420000.0157403424382209783.75908043895915830.00203830533279937473.75704213362635900011.873939514160156-972020/6/22 23:45:56191100910013202001030421000.0065584760159254073.75918974689298540.00203830533279937473.75715144156018600011.873939514160156-972020/6/22 23:45:58191100910013202001030422000.00037970120320096613.75919607524639640.00203830533279937473.75715776991359700011.873939514160156-972020/6/22 23:46:01191100910013202001030423000.0088021652773022653.75934277800874340.00203830533279937473.75730447267594400011.873939514160156-972020/6/22 23:46:03191100910013202001030424000.0126682138070464133.75955391490909330.00203830533279937473.75751560957629400011.8448486328125-972020/6/22 23:46:05191100910013202001030425000.0174662582576274873.75984501921800170.00203830533279937473.757806713885202500011.810909271240234-972020/6/22 23:46:08191100910013202001030426000.00362442084588110453.759905426232380.00203830533279937473.757867120899580600011.873939514160156-972020/6/22 23:46:10191100910013202001030427000.0112184463068842893.76009240033497870.00203830533279937473.758054095002179500011.878787994384766-972020/6/22 23:46:12191100910013202001030428000.00303760985843837263.7601430271662670.00203830533279937473.758104721833467600011.873939514160156-992020/6/22 23:46:14191100910013202001030429000.0069036590866744523.7602580881475580.00203830533279937473.758219782814758800011.873939514160156-972020/6/22 23:46:17191100910013202001030430000.0080772805958986283.7603927094950290.00203830533279937473.758354404162229700011.873939514160156-972020/6/22 23:46:19191100910013202001030431000.0209526047110557563.76074191958252870.00203830533279937473.758703614249729400011.873939514160156-972020/6/22 23:46:21191100910013202001030432000.0142215378582477573.7609789452084690.00203830533279937473.758940639875669700011.873939514160156-972020/6/22 23:46:24191100910013202001030433000.0080427629873156553.76111299125199360.00203830533279937473.759074685919194400011.873939514160156-972020/6/22 23:46:26191100910013202001030434000.015602269209921363.7613730290677920.00203830533279937473.75933472373499300011.8448486328125-972020/6/22 23:46:28191100910013202001030435000.0057990737259387973.76146968029879720.00203830533279937473.75943137496599800011.810909271240234-972020/6/22 23:46:30191100910013202001030436000.0090437931939959533.76162041018876940.00203830533279937473.7595821048559700011.869091033935547-972020/6/22 23:46:33191100910013202001030437000.0117362206801772123.76181601386656530.00203830533279937473.75977770853376600011.873939514160156-972020/6/22 23:46:35191100910013202001030438000.0107006719335913663.7619943583939670.00203830533279937473.759956053061167800011.873939514160156-972020/6/22 23:46:37191100910013202001030439000.0143250925466418273.76223310993174650.00203830533279937473.760194804598947300011.873939514160156-972020/6/22 23:46:49191100910013202001030440000.000276146311080083253.7622377123703180.00203830533279937473.76019940703751900011.873939514160156-972020/6/22 23:46:52191100910013202001030441000.0130824334919452673.76245575293402550.00203830533279937473.76041744760122600011.873939514160156-972020/6/22 23:46:54191100910013202001030442000.0126682138070464133.76266688983437540.00203830533279937473.76062858450157600011.873939514160156-972020/6/22 23:46:56191100910013202001030443000.00490159774199128153.76274858313077230.00203830533279937473.76071027779797300011.873939514160156-972020/6/22 23:46:59191100910013202001030444000.0057300371117889883.76284408374588430.00203830533279937473.76080577841308500011.8448486328125-972020/6/22 23:47:01191100910013202001030445000.0180530678480863573.76314496820588130.00203830533279937473.76110666287308200011.810909271240234-972020/6/22 23:47:03191100910013202001030446000.0128408065065741543.7633589816419640.00203830533279937473.761320676309164700011.873939514160156-972020/6/22 23:47:06191100910013202001030447000.0073523968458175663.76348152159055930.00203830533279937473.7614432162577600011.873939514160156-972020/6/22 23:47:08191100910013202001030448000.0179495122283697133.7637806801227160.00203830533279937473.76174237478991700011.873939514160156-972020/6/22 23:47:10191100910013202001030449000.0180530678480863573.7640815645827130.00203830533279937473.76204325924991400011.873939514160156-972020/6/22 23:47:13191100910013202001030450000.0180875863879919053.7643830243626570.00203830533279937473.762344719029857600011.873939514160156-972020/6/22 23:47:15191100910013202001030451000.0123920682817697533.76458955883143530.00203830533279937473.76255125349863600011.873939514160156-972020/6/22 23:47:17191100910013202001030452000.0052812993526458743.76467758048724340.00203830533279937473.76263927515444400011.873939514160156-972020/6/22 23:47:19191100910013202001030453000.002105616033077243.76471267408797730.00203830533279937473.76267436875517800011.873939514160156-972020/6/22 23:47:22191100910013202001030454000.0042457501403987413.76478343659339170.00203830533279937473.762745131260592400011.84000015258789-952020/6/22 23:47:24191100910013202001030455000.0042802686803042893.76485477440275230.00203830533279937473.76281646906995300011.810909271240234-952020/6/22 23:47:27191100910013202001030456000.0139453904703259473.76508719758112060.00203830533279937473.763048892248321400011.873939514160156-972020/6/22 23:47:29191100910013202001030457000.0042802686803042893.76515853539048130.00203830533279937473.76312023005768200011.873939514160156-972020/6/22 23:47:31191100910013202001030458000.0157403424382209783.76542087442206560.00203830533279937473.763382569089266400011.873939514160156-972020/6/22 23:47:34191100910013202001030459000.0138073181733489043.76565099638464850.00203830533279937473.763612691051849300011.873939514160156-972020/6/22 23:47:36191100910013202001030500000.0086640920490026473.7657953979152090.00203830533279937473.763757092582409800011.873939514160156-972020/6/22 23:47:38191100910013202001030501000.0102864522486925133.76596683877925330.00203830533279937473.76392853344645400011.869091033935547-972020/6/22 23:47:49191100910013202001030502000.0040731588378548623.76603472475693520.00203830533279937473.76399641942413600011.873939514160156-972020/6/22 23:47:52191100910013202001030503000.0037279757671058183.76609685768715250.00203830533279937473.764058552354353300011.873939514160156-972020/6/22 23:47:54191100910013202001030504000.012046884745359423.7662976391004660.00203830533279937473.76425933376766700011.8448486328125-972020/6/22 23:47:56191100910013202001030505000.0013462135102599863.7663200759923780.00203830533279937473.76428177065957900011.810909271240234-972020/6/22 23:47:59191100910013202001030506000.0129443611949682243.76653581534030.00203830533279937473.764497510007500700011.873939514160156-972020/6/22 23:48:01191100910013202001030507000.00151880504563450813.7665611287579440.00203830533279937473.76452282342514500011.873939514160156-972020/6/22 23:48:03191100910013202001030508000.013496653176844123.76678607298500930.00203830533279937473.7647477676522100011.873939514160156-972020/6/22 23:48:06191100910013202001030509000.00396960414946079253.7668522330508520.00203830533279937473.76481392771805300011.873939514160156-972020/6/22 23:48:0819110091001320200103051000-0.00434930482879281043.7668522330508520.0021107937500529233.76474143930079900011.873939514160156-972020/6/22 23:48:11191100910013202001030511000.0063858847133815293.7669586644649470.0021107937500529233.76484787071489400011.873939514160156-972020/6/22 23:48:13191100910013202001030512000.0091473478823900223.7671111202667580.0021107937500529233.765000326516705400011.873939514160156-972020/6/22 23:48:15191100910013202001030513000.017431739717721943.76740164925571940.0021107937500529233.765290855505666600011.873939514160156-972020/6/22 23:48:17191100910013202001030514000.0058335922658443453.7674988757906710.0021107937500529233.76538808204061800011.8448486328125-972020/6/22 23:48:20191100910013202001030515000.0130824334919452673.7677169163543780.0021107937500529233.765606122604325400011.810909271240234-972020/6/22 23:48:22191100910013202001030516000.0169484820216894153.76799939105608850.0021107937500529233.765888597306035600011.873939514160156-972020/6/22 23:48:24191100910013202001030517000.0143941286951303483.7682392932017610.0021107937500529233.76612849945170800011.873939514160156-972020/6/22 23:48:26191100910013202001030518000.0124611044302582743.7684469782784320.0021107937500529233.76633618452837900011.873939514160156-992020/6/22 23:48:2919110091001320200103051900-0.00393508560955524443.7684469782784320.0021763785079489673.76627059977048300011.873939514160156-972020/6/22 23:48:31191100910013202001030520000.0158438980579376223.7687110432378560.0021763785079489673.76653466472990700011.873939514160156-972020/6/22 23:48:33191100910013202001030521000.014083464629948143.7689457676480110.0021763785079489673.76676938914006200011.873939514160156-972020/6/22 23:48:36191100910013202001030522000.0132550252601504333.76916668473145040.0021763785079489673.766990306223501500011.873939514160156-972020/6/22 23:48:38191100910013202001030523000.0116326650604605673.7693605624814060.0021763785079489673.767184183973457200011.873939514160156-972020/6/22 23:48:49191100910013202001030524000.006213293410837653.76946411736776850.0021763785079489673.767287738859819600011.8448486328125-972020/6/22 23:48:52191100910013202001030525000.0074559515342116363.7695883832282030.0021763785079489673.76741200472025400011.810909271240234-972020/6/22 23:48:54191100910013202001030526000.0057990737259387973.76968503445920830.0021763785079489673.767508655951259400011.873939514160156-972020/6/22 23:48:56191100910013202001030527000.0097686769440770153.76984784574805550.0021763785079489673.767671467240106600011.873939514160156-972020/6/22 23:48:59191100910013202001030528000.0077320979908108713.7699767140480620.0021763785079489673.76780033554011300011.878787994384766-972020/6/22 23:49:01191100910013202001030529000.0125991776585578923.77018670034051870.0021763785079489673.7680103218325700011.873939514160156-972020/6/22 23:49:03191100910013202001030530000.0095270490273833273.77034548448574070.0021763785079489673.768169105977791800011.873939514160156-972020/6/22 23:49:06191100910013202001030531000.0092509025707840923.77049966619939130.0021763785079489673.768323287691442300011.878787994384766-972020/6/22 23:49:08191100910013202001030532000.0090783126652240753.770650971409310.0021763785079489673.76847459290136100011.878787994384766-972020/6/22 23:49:10191100910013202001030533000.016637818887829783.77092826839150330.0021763785079489673.768751889883554400011.878787994384766-972020/6/22 23:49:13191100910013202001030534000.0077666160650551323.77105771199545630.0021763785079489673.768881333487507300011.8448486328125-972020/6/22 23:49:15191100910013202001030535000.0131514705717563633.77127690316705650.0021763785079489673.769100524659107600011.815757751464844-972020/6/22 23:49:17191100910013202001030536000.002105616033077243.77131199676779040.0021763785079489673.769135618259841400011.878787994384766-972020/6/22 23:49:19191100910013202001030537000.0130133973434567453.77152888672360480.0021763785079489673.76935250821565600011.878787994384766-972020/6/22 23:49:22191100910013202001030538000.0152225680649280553.77178259619599250.0021763785079489673.769606217688043600011.873939514160156-972020/6/22 23:49:24191100910013202001030539000.0097686769440770153.77194540748483980.0021763785079489673.76976902897689100011.878787994384766-972020/6/22 23:49:27191100910013202001030540000.0111494092270731933.77213123097954560.0021763785079489673.769954852471596700011.873939514160156-972020/6/22 23:49:29191100910013202001030541000.00552292726933956153.7722232797709790.0021763785079489673.7700469012630300011.878787994384766-972020/6/22 23:49:31191100910013202001030542000.0083879455924034123.77236307886996870.0021763785079489673.770186700362019700011.878787994384766-972020/6/22 23:49:34191100910013202001030543000.012046884745359423.77256386028328230.0021763785079489673.770387481775333300011.878787994384766-972020/6/22 23:49:36191100910013202001030544000.00214013434015214443.7725995291879630.0021763785079489673.77042315068001400011.8448486328125-972020/6/22 23:49:38191100910013202001030545000.0119088105857372283.772798009369490.0021763785079489673.77062163086154100011.810909271240234-972020/6/22 23:49:49191100910013202001030546000.0155677506700158123.7730574718813420.0021763785079489673.77088109337339300011.873939514160156-972020/6/22 23:49:52191100910013202001030547000.016430709511041643.7733313170398570.0021763785079489673.77115493853190800011.873939514160156-972020/6/22 23:49:54191100910013202001030548000.000483256066218018533.77333937130760730.0021763785079489673.771162992799658400011.873939514160156-972020/6/22 23:49:56191100910013202001030549000.0046254517510533333.7734164621724330.0021763785079489673.77124008366448400011.878787994384766-972020/6/22 23:49:5919110091001320200103055000-0.00200206111185252673.7734164621724330.0022097461928434893.771206715979589200011.873939514160156-972020/6/22 23:50:01191100910013202001030551000.0044183419086039073.77349010120557970.0022097461928434893.77128035501273600011.873939514160156-972020/6/22 23:50:03191100910013202001030552000.0121849589049816133.77369318385067980.0022097461928434893.77148343765783600011.878787994384766-972020/6/22 23:50:06191100910013202001030553000.0141179831698536873.7739284835647810.0022097461928434893.77171873737193700011.873939514160156-972020/6/22 23:50:08191100910013202001030554000.0114255556836724283.7741189094910580.0022097461928434893.771909163298214500011.8448486328125-972020/6/22 23:50:10191100910013202001030555000.0128062879666686063.7743323476231940.0022097461928434893.772122601430350400011.810909271240234-972020/6/22 23:50:12191100910013202001030556000.0138763543218374253.774563620193670.0022097461928434893.772353874000826200011.878787994384766-972020/6/22 23:50:14191100910013202001030557000.017604328691959383.77485702568636270.0022097461928434893.77264727949351900011.878787994384766-972020/6/22 23:50:17191100910013202001030558000.0140144284814596183.77509059948862460.0022097461928434893.77288085329578100011.878787994384766-992020/6/22 23:50:19191100910013202001030559000.0086295744404196743.77523442573123940.0022097461928434893.773024679538395700011.878787994384766-972020/6/22 23:50:21191100910013202001030600000.010735189542174343.7754133455625880.0022097461928434893.77320359936974400011.878787994384766-972020/6/22 23:50:24191100910013202001030601000.010424525476992133.77558708765841860.0022097461928434893.77337734146557500011.878787994384766-972020/6/22 23:50:26191100910013202001030602000.0074214334599673753.7757107782149070.0022097461928434893.77350103202206300011.878787994384766-972020/6/22 23:50:28191100910013202001030603000.0102174151688814163.7758810684710580.0022097461928434893.773671322278214600011.878787994384766-972020/6/22 23:50:30191100910013202001030604000.011391037143766883.7760709190933890.0022097461928434893.773861172900545600011.8448486328125-972020/6/22 23:50:33191100910013202001030605000.00752498814836144453.77619633556171670.0022097461928434893.77398658936887300011.810909271240234-972020/6/22 23:50:35191100910013202001030606000.0111148906871676453.7763815837364760.0022097461928434893.77417183754363200011.878787994384766-972020/6/22 23:50:37191100910013202001030607000.020503867417573933.77672331485667150.0022097461928434893.77451356866382800011.878787994384766-972020/6/22 23:50:39191100910013202001030608000.0151535309851169593.77697587370516570.0022097461928434893.77476612751232200011.878787994384766-972020/6/22 23:50:49191100910013202001030609000.0124956229701638223.77718413408578350.0022097461928434893.7749743878929400011.878787994384766-972020/6/22 23:50:51191100910013202001030610000.0184327699244022373.77749134690519160.0022097461928434893.77528160071234800011.878787994384766-972020/6/22 23:50:54191100910013202001030611000.0125646591186523443.77770075789370230.0022097461928434893.775491011700858700011.878787994384766-992020/6/22 23:50:56191100910013202001030612000.0163271538913249973.7779728771243770.0022097461928434893.77576313093153300011.873939514160156-972020/6/22 23:50:58191100910013202001030613000.0066620307043194773.7780839109700430.0022097461928434893.775874164777199400011.878787994384766-972020/6/22 23:51:00191100910013202001030614000.00369345746003091343.7781454685963140.0022097461928434893.775935722403470400011.8448486328125-972020/6/22 23:51:03191100910013202001030615000.0231962949037551883.77853207352033450.0022097461928434893.77632232732749100011.810909271240234-972020/6/22 23:51:05191100910013202001030616000.0095615666359663013.77869143296950270.0022097461928434893.77648168677665900011.878787994384766-972020/6/22 23:51:07191100910013202001030617000.0053503355011343963.77878060522520350.0022097461928434893.7765708590323600011.878787994384766-972020/6/22 23:51:10191100910013202001030618000.0068346224725246433.77889451559860220.0022097461928434893.776684769405758600011.878787994384766-972020/6/22 23:51:12191100910013202001030619000.0138073181733489043.7791246375611850.0022097461928434893.776914891368341500011.873939514160156-972020/6/22 23:51:14191100910013202001030620000.0057645551860332493.77922071348024340.0022097461928434893.777010967287399700011.878787994384766-972020/6/22 23:51:17191100910013202001030621000.00386604899540543563.77928514763024650.0022097461928434893.77707540143740300011.878787994384766-972020/6/22 23:51:19191100910013202001030622000.011011336930096153.7794686699091670.0022097461928434893.77725892371632300011.878787994384766-972020/6/22 23:51:21191100910013202001030623000.0113220009952783583.7796573699236050.0022097461928434893.777447623730761300011.878787994384766-972020/6/22 23:51:23191100910013202001030624000.015912933275103573.7799225854909220.0022097461928434893.777712839298078300011.8448486328125-972020/6/22 23:51:26191100910013202001030625000.009388975799083713.7800790684203580.0022097461928434893.777869322227514400011.810909271240234-972020/6/22 23:51:29191100910013202001030626000.0041076769120991233.7801475297019860.0022097461928434893.777937783509142600011.873939514160156-972020/6/22 23:51:31191100910013202001030627000.0121504403650760653.78035003704313950.0022097461928434893.77814029085029600011.878787994384766-972020/6/22 23:51:33191100910013202001030628000.0152225680649280553.78060374651552730.0022097461928434893.778394000322683700011.878787994384766-992020/6/22 23:51:36191100910013202001030629000.00155332335270941263.7806296352371180.0022097461928434893.77841988904427400011.878787994384766-972020/6/22 23:51:38191100910013202001030630000.015395159833133223.7808862212292380.0022097461928434893.77867647503639400011.878787994384766-972020/6/22 23:51:49191100910013202001030631000.00762854330241680153.7810133636174050.0022097461928434893.77880361742456100011.878787994384766-972020/6/22 23:51:51191100910013202001030632000.0094925314188003543.7811715724746810.0022097461928434893.778961826281837400011.878787994384766-972020/6/22 23:51:54191100910013202001030633000.0099757863208651543.78133783558720670.0022097461928434893.77912808939436300011.878787994384766-972020/6/22 23:51:56191100910013202001030634000.006316848099231723.78144311638540830.0022097461928434893.779233370192564700011.8448486328125-972020/6/22 23:51:59191100910013202001030635000.0083189085125923163.78158176486050430.0022097461928434893.779372018667660700011.810909271240234-972020/6/22 23:52:01191100910013202001030636000.00438382336869835853.7816548285817040.0022097461928434893.779445082388860600011.878787994384766-972020/6/22 23:52:03191100910013202001030637000.0106661533936858183.78183259780515970.0022097461928434893.77962285161231600011.878787994384766-972020/6/22 23:52:0619080027001820200622230100134.601196289062563107.3622570303052507.96856008246660599.393696947841.18972504138946530014.309179306030273-1012020/6/22 23:52:07191100910013202001030638000.0096306046470999723.78199310787822140.0022097461928434893.779783361685377800011.878787994384766-972020/6/22 23:52:0819080027001820200622231100124.420776367187563128.099052936022507.96856008246660620.1304928535541.2167642116546630014.314009666442871-1012020/6/22 23:52:10191100910013202001030639000.0022782078012824063.78203107800668770.0022097461928434893.77982133181384400011.878787994384766-972020/6/22 23:52:1019080027001820200622232100136.474319458007863150.844771749452507.96856008246660642.876211666981.23479044437408450014.314009666442871-1012020/6/22 23:52:12191100910013202001030640000.0163616724312305453.78230377255730940.0022097461928434893.78009402636446600011.878787994384766-972020/6/22 23:52:1219080027001820200622233100135.8266448974609463173.4825448027042507.96856008246660665.513984720241.2573231458663940014.309179306030273-1012020/6/22 23:52:14191100910013202001030641000.0099412696436047553.78246946038188940.0022097461928434893.780259714189045700011.878787994384766-972020/6/22 23:52:1519080027001820200622234100119.3581466674804763193.3755695803052507.96856008246660685.407009497841.266336202621460014.314009666442871-1012020/6/22 23:52:16191100910013202001030642000.011770739220082763.78266563936363150.0022097461928434893.78045589317078800011.878787994384766-972020/6/22 23:52:1719080027001820200622235100129.8577728271484463215.0185317941142507.96856008246660707.049971711651.2978818416595460014.25120735168457-1012020/6/22 23:52:19191100910013202001030643000.0073869149200618273.78278875461617360.0022097461928434893.7805790084233300011.878787994384766-972020/6/22 23:52:19191100910013202001030644000.0127027323469519623.78300046682046980.0022097461928434893.78079072062762600011.8448486328125-992020/6/22 23:52:22191100910013202001030645000.0095270499587059023.78315925098169230.0022097461928434893.780949504788848600011.810909271240234-972020/6/22 23:52:24191100910013202001030646000.0130133973434567453.78337614093750660.0022097461928434893.78116639474466300011.878787994384766-972020/6/22 23:52:26191100910013202001030647000.0096651222556829453.78353722631451460.0022097461928434893.78132748012167100011.873939514160156-972020/6/22 23:52:29191100910013202001030648000.0123575497418642043.78374318547934640.0022097461928434893.781533439286502800011.873939514160156-972020/6/22 23:52:31191100910013202001030649000.0073178787715733053.78386515012399550.0022097461928434893.78165540393115200011.878787994384766-972020/6/22 23:52:33191100910013202001030650000.0038315306883305313.78392900897005240.0022097461928434893.781719262777208700011.878787994384766-972020/6/22 23:52:35191100910013202001030651000.0065584760159254073.78403831690387940.0022097461928434893.781828570711035700011.878787994384766-972020/6/22 23:52:38191100910013202001030652000.0046254517510533333.7841154077687050.0022097461928434893.781905661575861300011.878787994384766-972020/6/22 23:52:49191100910013202001030653000.009181866422295573.78426843887446250.0022097461928434893.78205869268161900011.878787994384766-972020/6/22 23:52:53191100910013202001030654000.0115291113033890723.784460590728580.0022097461928434893.782250844535736300011.8448486328125-972020/6/22 23:52:56191100910013202001030655000.0048670796677470213.78454170872103020.0022097461928434893.782331962528186600011.810909271240234-972020/6/22 23:52:59191100910013202001030656000.0210216417908668523.7848920694164230.0022097461928434893.782682323223579300011.878787994384766-972020/6/22 23:53:01191100910013202001030657000.00155332335270941263.78491795813801350.0022097461928434893.7827082119451700011.878787994384766-972020/6/22 23:53:03191100910013202001030658000.0114255556836724283.78510838406429070.0022097461928434893.78289863787144700011.878787994384766-972020/6/22 23:53:06191100910013202001030659000.0104935616254806523.78528327675201350.0022097461928434893.7830735305591700011.878787994384766-972020/6/22 23:53:08191100910013202001030700000.016465228050947193.7855576972304750.0022097461928434893.783347951037631300011.878787994384766-972020/6/22 23:53:10191100910013202001030701000.0113565186038613323.78574697253285870.0022097461928434893.78353722634001500011.878787994384766-972020/6/22 23:53:12191100910013202001030702000.0076630613766610623.78587469022497250.0022097461928434893.78366494403212900011.878787994384766-972020/6/22 23:53:15191100910013202001030703000.0056264814920723443.7859684649202450.0022097461928434893.783758718727401300011.878787994384766-972020/6/22 23:53:17191100910013202001030704000.0106661533936858183.78614623414370040.0022097461928434893.78393648795085700011.8448486328125-972020/6/22 23:53:19191100910013202001030705000.0044873780570924283.78622102377673950.0022097461928434893.78401127758389600011.810909271240234-972020/6/22 23:53:21191100910013202001030706000.0107697080820798873.7864005189120340.0022097461928434893.784190772719190600011.878787994384766-972020/6/22 23:53:24191100910013202001030707000.00193302473053336143.7864327359910360.0022097461928434893.784222989798192500011.878787994384766-972020/6/22 23:53:26191100910013202001030708000.0105625977739691733.7866087792866520.0022097461928434893.78439903309380800011.873939514160156-972020/6/22 23:53:29191100910013202001030709000.0047290059737861163.78668759605531640.0022097461928434893.784477849862472700011.878787994384766-972020/6/22 23:53:31191100910013202001030710000.0058335922658443453.7867848225902680.0022097461928434893.78457507639742400011.878787994384766-972020/6/22 23:53:33191100910013202001030711000.0122539950534701353.78698905584326040.0022097461928434893.784779309650416800011.878787994384766-972020/6/22 23:53:36191100910013202001030712000.0058335922658443453.7870862823782120.0022097461928434893.784876536185368200011.878787994384766-972020/6/22 23:53:38191100910013202001030713000.0106661533936858183.78726405160166730.0022097461928434893.785054305408823700011.873939514160156-972020/6/22 23:53:4919080053006920200622230000115.9223709106445312934.2895144228660.002775994158143083612934.2867384287071.1136158704757690014.256658554077148-972020/6/22 23:53:51191100910013202001030714000.01242658682167533.7874711613743920.0022097461928434893.785261415181548500011.8448486328125-972020/6/22 23:53:5219080053006920200622231000122.2329711914062512954.6616757220360.002775994158143083612954.6588997278781.13615870475769040014.256658554077148-1012020/6/22 23:53:53191100910013202001030715000.0105625977739691733.7876472046700080.0022097461928434893.78543745847716400011.810909271240234-972020/6/22 23:53:5419080053006920200622232000111.5708084106445312973.256809961580.002775994158143083612973.2540339674211.1451758146286010014.26150131225586-972020/6/22 23:53:55191100910013202001030716000.0132205067202448843.7878675464495010.0022097461928434893.785657800256657400011.878787994384766-972020/6/22 23:53:5619080053006920200622233000106.110939025878912990.9419664540910.002775994158143083612990.9391904599321.19476997852325440014.256658554077148-992020/6/22 23:53:58191100910013202001030717000.0109422998502850533.78804991812052850.0022097461928434893.78584017192768500011.878787994384766-972020/6/22 23:53:5919080053006920200622234000114.693458557128913010.057542296790.002775994158143083613010.0547663026321.19927859306335450014.26150131225586-992020/6/22 23:54:00191100910013202001030718000.0117362206801772123.78824552179832440.0022097461928434893.786035775605480800011.878787994384766-972020/6/22 23:54:0119080053006920200622235000106.3358688354492213027.7801870017670.002775994158143083613027.7774110076081.2263300418853760014.193704605102539-992020/6/22 23:54:02191100910013202001030719000.0000345182925229892133.78824609710320860.0022097461928434893.78603635091036500011.878787994384766-972020/6/22 23:54:04191100910013202001030720000.0177424047142267233.78854180384368840.0022097461928434893.78633205765084500011.878787994384766-972020/6/22 23:54:06191100910013202001030721000.0084915002807974823.7886833288545170.0022097461928434893.786473582661673600011.878787994384766-972020/6/22 23:54:08191100910013202001030722000.0095615666359663013.78884268830368540.0022097461928434893.78663294211084200011.873939514160156-972020/6/22 23:54:11191100910013202001030723000.013496653176844123.78906763253075060.0022097461928434893.78685788633790700011.878787994384766-972020/6/22 23:54:1319080027000120200622230100-59.5726394653320391.465854512095091223.7777845435048-1132.31193003140970.64806479215621950014.217391967773438-1072020/6/22 23:54:13191100910013202001030724000.0124611044302582743.78927531760742160.0022097461928434893.78706557141457800011.8448486328125-972020/6/22 23:54:1519080027000120200622231100-8.13044071197509891.465854512095091225.132858054484-1133.66700354238880.71107107400894170014.227052688598633-1072020/6/22 23:54:16191100910013202001030725000.011770739220082763.7894714965891640.0022097461928434893.7872617503963200011.810909271240234-972020/6/22 23:54:1819080027000120200622232100-18.2983875274658291.465854512095091228.1825894181611-1136.7167349060660.73807376623153690014.217391967773438-1072020/6/22 23:54:18191100910013202001030726000.0050741895101964473.78955606641329320.0022097461928434893.787346320220449600011.878787994384766-972020/6/22 23:54:2019080027000120200622233100-33.680675506591891.465854512095091233.79603549952-1142.3301809874250.70207023620605470014.217391967773438-1092020/6/22 23:54:20191100910013202001030727000.0084915002807974823.7896975914241220.0022097461928434893.787487845231278300011.878787994384766-972020/6/22 23:54:2219080027000120200622234100-56.2706489562988391.465854512095091243.1744771828478-1151.70862267075270.73357337713241580014.217391967773438-1092020/6/22 23:54:23191100910013202001030728000.0042802691459655763.7897689292414830.0022097461928434893.787559183048639300011.878787994384766-972020/6/22 23:54:2519080027000120200622235100-33.0790252685546991.465854512095091248.6876478644908-1157.22179335239570.74707472324371340014.159420013427734-1052020/6/22 23:54:25191100910013202001030729000.0053158174268901353.78985752620123730.0022097461928434893.787647780008393600011.878787994384766-972020/6/22 23:54:27191100910013202001030730000.0096996407955884933.7900191868821920.0022097461928434893.787809440689348300011.878787994384766-972020/6/22 23:54:29191100910013202001030731000.006316848099231723.79012446768039360.0022097461928434893.7879147214875500011.878787994384766-972020/6/22 23:54:32191100910013202001030732000.0092163849622011183.79027807409009740.0022097461928434893.78806832789725400011.878787994384766-972020/6/22 23:54:34191100910013202001030733000.009768677875399593.79044088539494560.0022097461928434893.78823113920210200011.878787994384766-972020/6/22 23:54:36191100910013202001030734000.0074904700741171843.7905657265593270.0022097461928434893.788355980366483200011.84969711303711-972020/6/22 23:54:39191100910013202001030735000.011770739220082763.7907619055410690.0022097461928434893.788552159348225400011.820606231689453-972020/6/22 23:54:501908005300712020062223000030.03808021545413747.2609640642632.6717863799145033744.58917768434871.1156462430953980014.27383804321289-1132020/6/22 23:54:501908005300712020062223100032.449024200439453752.66913506431462.6717863799145033749.99734868441.08843529224395750014.27383804321289-1132020/6/22 23:54:52191100910013202001030736000.0093544572591781623.7909178131665590.0022097461928434893.78870806697371500011.883636474609375-972020/6/22 23:54:52191100910013202001030737000.016672335565090183.79119568543669770.0022097461928434893.78898593924385400011.878787994384766-972020/6/22 23:54:541908005300712020062223200030.2115459442138673757.70439270569072.6717863799145033755.0326063257761.1065758466720580014.27383804321289-1132020/6/22 23:54:54191100910013202001030738000.0064549213275313383.79130326745868550.0022097461928434893.78909352126584200011.883636474609375-972020/6/22 23:54:561908005300712020062223300030.6512088775634773762.81292755145752.6717863799145033760.1411411715431.12018144130706790014.278728485107422-1132020/6/22 23:54:571908005300712020062223400031.400234222412113768.04629996495942.6717863799145033765.3745135850451.06122446060180660014.278728485107422-1132020/6/22 23:54:59191100910013202001030739000.0144286472350358963.79154374490830470.0022097461928434893.78933399871546100011.883636474609375-972020/6/22 23:54:591908005300712020062223500027.4808502197265623772.62644163835562.6717863799145033769.9546552584411.08843529224395750014.2102689743042-1132020/6/22 23:55:01191100910013202001030740000.017052037641406063.79182794553785470.0022097461928434893.78961819934501100011.883636474609375-972020/6/22 23:55:01191100910013202001030741000.015602269209921363.7920879833536530.0022097461928434893.789878237160809500011.883636474609375-972020/6/22 23:55:03191100910013202001030742000.0113565195351839073.7922772586720380.0022097461928434893.790067512479194300011.883636474609375-972020/6/22 23:55:06191100910013202001030743000.0041767135262489323.7923468705615590.0022097461928434893.790137124368715400011.883636474609375-972020/6/22 23:55:08191100910013202001030744000.0105625987052917483.79252291387317530.0022097461928434893.790313167680331700011.84969711303711-972020/6/22 23:55:10191100910013202001030745000.0074214334599673753.79264660442966360.0022097461928434893.7904368582368200011.815757751464844-972020/6/22 23:55:13191100910013202001030746000.0065584760159254073.79275591236349060.0022097461928434893.79054616617064700011.883636474609375-972020/6/22 23:55:15191100910013202001030747000.0130479158833622933.79297337762325170.0022097461928434893.79076363143040800011.883636474609375-972020/6/22 23:55:17191100910013202001030748000.0129788788035511973.793189692275120.0022097461928434893.79097994608227600011.883636474609375-972020/6/22 23:55:20191100910013202001030749000.0131514705717563633.793408883446720.0022097461928434893.791199137253876500011.883636474609375-972020/6/22 23:55:22191100910013202001030750000.0130479158833622933.7936263487064810.0022097461928434893.791416602513637500011.883636474609375-972020/6/22 23:55:24191100910013202001030751000.0162235982716083533.7938967420093160.0022097461928434893.791686995816472300011.883636474609375-972020/6/22 23:55:27191100910013202001030752000.015015457756817343.79414699964202470.0022097461928434893.79193725344918100011.883636474609375-972020/6/22 23:55:29191100910013202001030753000.0083189085125923163.79428564811712080.0022097461928434893.79207590192427700011.883636474609375-972020/6/22 23:55:31191100910013202001030754000.00348634761758148673.7943437539117130.0022097461928434893.792134007718869400011.84969711303711-972020/6/22 23:55:34191100910013202001030755000.0198480188846588133.7946745542409260.0022097461928434893.792464808048082500011.820606231689453-972020/6/22 23:55:36191100910013202001030756000.007076250389218333.794792491749950.0022097461928434893.79258274555710600011.883636474609375-972020/6/22 23:55:38191100910013202001030757000.0041421954520046713.7948615283435250.0022097461928434893.792651782150681300011.883636474609375-972020/6/22 23:55:49191100910013202001030758000.018985060974955563.79517794602607550.0022097461928434893.79296819983323200011.883636474609375-972020/6/22 23:55:52191100910013202001030759000.0110458545386791233.7953620436089420.0022097461928434893.793152297416098500011.883636474609375-972020/6/22 23:55:54191100910013202001030800000.00069036590866744523.79537354970787130.0022097461928434893.793163803515027700011.883636474609375-972020/6/22 23:55:57191100910013202001030801000.0255090203136205673.79579870004430340.0022097461928434893.793588953851459800011.883636474609375-972020/6/22 23:55:59191100910013202001030802000.013496653176844123.79602364427136860.0022097461928434893.79381389807852500011.883636474609375-972020/6/22 23:56:01190800270012200000050414370.022416181862354281.38619221904829870.000432711500547635961.385759507547751100010.44444465637207-972020/6/22 23:56:04191100910013202001030803000.012530141510069373.79623247995593260.0022097461928434893.79402273376308900011.883636474609375-972020/6/22 23:56:04190800270012200000050415370.0166713502258062361.38647007487701670.000432711500547635961.38603736337646900010.44444465637207-972020/6/22 23:56:06191100910013202001030804000.00479804258793592453.796312447332490.0022097461928434893.794102701139646400011.854545593261719-972020/6/22 23:56:06190800270012200000050416370.0190146509557962421.38678698572325490.000432711500547635961.386354274222707300010.44444465637207-972020/6/22 23:56:08191100910013202001030805000.0057645556516945363.79640852325954860.0022097461928434893.79419877706670500011.820606231689453-972020/6/22 23:56:0819120018008520200622230400333.650054931640623685.25656665278893.9814557501724623591.2751109026141.74382019042968750014.195415496826172-1072020/6/22 23:56:10190800270012200000050417370.018036304041743281.38708759079859110.000432711500547635961.386654879298043500010.386473655700684-972020/6/22 23:56:1119110091001320200103080600-0.00303761009126901633.79640852325954860.00226037302813185583.79414815023141700011.883636474609375-972020/6/22 23:56:1119120018008520200622231400330.296905517578123740.30605036166593.9814557501724623646.324594611491.72584271430969240014.195415496826172-1072020/6/22 23:56:13190800270012200000050418370.0083090467378497121.38722607491263570.000432711500547635961.386793363412088100010.44444465637207-972020/6/22 23:56:13191100910013202001030807000.0118742929771542553.79660642813712950.00226037302813185583.79434605510899800011.883636474609375-972020/6/22 23:56:1319120018008520200622232400322.3104858398437523794.0244670475393.9814557501724623700.0430112973551.7528089284896850014.195415496826172-1072020/6/22 23:56:15190800270012200000050419370.0147580504417419431.38747204242126790.000432711500547635961.387039330920720300010.44444465637207-972020/6/22 23:56:15191100910013202001030808000.0050741895101964473.7966909979612590.00226037302813185583.79443062493312700011.883636474609375-972020/6/22 23:56:1519120018008520200622233400331.093902587890623849.2067822213193.9814557501724623755.2253264711361.77528083324432370014.200241088867188-1072020/6/22 23:56:17190800270012200000050420370.0124946366995573041.38768028637177740.000432711500547635961.387247574871229800010.449275016784668-952020/6/22 23:56:1819110091001320200103080900-0.00176043307874351743.7966909979612590.00228971357940120853.794401284381857800011.883636474609375-972020/6/22 23:56:1819120018008520200622234400331.9900512695312523904.53845828919793.9814557501724623810.5570025390231.83820211887359620014.200241088867188-1072020/6/22 23:56:20190800270012200000050421370.012691884301602841.38789181778246860.000432711500547635961.38745910628192100010.449275016784668-972020/6/22 23:56:20191100910013202001030810000.0113565195351839073.79688027327964360.00228971357940120853.794590559700242500011.883636474609375-972020/6/22 23:56:2019120018008520200622235400346.262084960937523962.24880425751393.9814557501724623868.267348507341.78426969051361080014.127864837646484-1072020/6/22 23:56:22190800270012200000050422370.0116878943517804151.38808661602870380.000432711500547635961.387653904528156200010.44444465637207-972020/6/22 23:56:22191100910013202001030811000.00607522018253803253.79698152695022050.00228971357940120853.794691813370819400011.883636474609375-972020/6/22 23:56:22190800270012200000050423370.0119403712451457981.3882856222234390.000432711500547635961.387852910722891400010.44444465637207-952020/6/22 23:56:24191100910013202001030812000.012046884745359423.7971823083635340.00228971357940120853.79489259478413300011.883636474609375-972020/6/22 23:56:251908002700072020062223030033.130939483642586897.7010534338930.000068822902200752166897.7009846109910.9769334793090820014.297460556030273-992020/6/22 23:56:25190800270012200000050424370.0201202221214771271.38862095927174380.000432711500547635961.388188247771196200010.449275016784668-972020/6/22 23:56:27191100910013202001030813000.0079737259075045593.79731520379916580.00228971357940120853.795025490219764700011.883636474609375-972020/6/22 23:56:271908002700072020062223130035.598361968994146903.63411387123050.000068822902200752166903.63404504832850.98597919940948490014.302297592163086-992020/6/22 23:56:28190800270012200000050425370.0095635410398244861.38878035162721520.000432711500547635961.388347640126667700010.449275016784668-1032020/6/22 23:56:29191100910013202001030814000.0010355487465858463.79733246294555960.00228971357940120853.795042749366158500011.84969711303711-972020/6/22 23:56:301908002700072020062223230039.026279449462896910.1384935888070.000068822902200752166910.1384247659050.99502485990524290014.302297592163086-992020/6/22 23:56:30190800270012200000050426370.0124551868066191671.38898793807673670.000432711500547635961.388555226576189100010.449275016784668-952020/6/22 23:56:31191100910013202001030815000.0091473488137125973.79748491876337150.00228971357940120853.795195205183970400011.820606231689453-972020/6/22 23:56:321908002700072020062223330034.643905639648446915.9124779853840.000068822902200752166915.9124091624821.04025328159332280014.302297592163086-992020/6/22 23:56:32190800270012200000050427370.0160411447286605831.38925529049481140.000432711500547635961.388822578994263900010.386473655700684-952020/6/22 23:56:34191100910013202001030816000.015705823898315433.7977466824910090.00228971357940120853.79545696891160800011.883636474609375-972020/6/22 23:56:341908002700072020062223430024.195182800292976919.9450083842080.000068822902200752166919.94493956130651.05834460258483890014.302297592163086-992020/6/22 23:56:35190800270012200000050428370.01184076163917781.38945263652669530.000432711500547635961.389019925026147700010.449275016784668-952020/6/22 23:56:36191100910013202001030817000.0106661533936858183.79792445171446460.00228971357940120853.795634738135063500011.883636474609375-972020/6/22 23:56:371908002700072020062223530024.9878787994384776924.1096548953030.000068822902200752166924.1095860724011.05382180213928220014.234582901000977-992020/6/22 23:56:37190800270012200000050429370.0130331227555871011.38966985523183940.000432711500547635961.389237143731291800010.44444465637207-972020/6/22 23:56:38191100910013202001030818000.0069036590866744523.7980395126957560.00228971357940120853.795749799116354700011.883636474609375-972020/6/22 23:56:39190800270012200000050430370.02457899972796441.3900795052222620.000432711500547635961.389646793721714500010.449275016784668-972020/6/22 23:56:50191100910013202001030819000.0153261227533221243.7982949480799830.00228971357940120853.796005234500581700011.883636474609375-972020/6/22 23:56:50190800270012200000050431370.018880520015954971.3903941805666390.000432711500547635961.389961469066091500010.44444465637207-952020/6/22 23:56:52191100910013202001030820000.0040386402979493143.79836225875371850.00228971357940120853.796072545174317400011.883636474609375-972020/6/22 23:56:52190800270012200000050432370.0060387295670807361.39049482605992640.000432711500547635961.390062114559378800010.44444465637207-952020/6/22 23:56:54191100910013202001030821000.009181866422295573.7985152898594760.00228971357940120853.79622557628007500011.883636474609375-972020/6/22 23:56:54190800270012200000050433370.0197434797883033751.39082388405158250.000432711500547635961.39039117255103500010.449275016784668-952020/6/22 23:56:56191100910013202001030822000.00648943940177559853.798623447185410.00228971357940120853.79633373360600900011.883636474609375-972020/6/22 23:56:57190800270012200000050434370.0251105818897485731.39124239373988210.000432711500547635961.390809682239334500010.44444465637207-952020/6/22 23:56:58191100910013202002211119140.80431967973709113.81202877492479250.00228971357940120853.80973906134539143.68563675880432130011.423030853271484-972020/6/22 23:56:59190800270012200000050435370.0208638440817594531.39159012448515940.000432711500547635961.391157412984611800010.44444465637207-952020/6/22 23:57:01191100910013202002211120000.59416830539703373.82193157990809770.00228971357940120853.81964186632869663.68563675880432130011.427879333496094-972020/6/22 23:57:01190800270012200000050436370.0157955735921859741.39185338403009750.000432711500547635961.3914206725295500010.449275016784668-952020/6/22 23:57:0319110091001320200221133158-0.88938850164413453.82193157990809770.0171128549955499763.8048187249125483.6811199188232420011.423030853271484-972020/6/22 23:57:04190800270012200000050437370.0122204627841711041.39205705841405640.000432711500547635961.391624346913508800010.38164234161377-952020/6/22 23:57:0619110091001320200221133217-0.047669768333435063.82193157990809770.0179073511056085863.8040242288024893.68563675880432130011.427879333496094-972020/6/22 23:57:06190800270012200000050438370.0147600239142775541.39230305880706950.000432711500547635961.39187034730652200010.449275016784668-952020/6/22 23:57:081911009100132020062212404103.82193157990809770.0179073511056085863.80402422880248900014.099393844604492-972020/6/22 23:57:08190800270012200000050439370.0163626596331596371.39257576981361140.000432711500547635961.392143058313063800010.449275016784668-952020/6/22 23:57:101911009100132020062212500003.82193157990809770.0179073511056085863.80402422880248900014.11878776550293-972020/6/22 23:57:11190800270012200000050440370.0127569762989878651.39278838609050060.000432711500547635961.39235567458995300010.449275016784668-952020/6/22 23:57:121911009100132020062213000003.82193157990809770.0179073511056085863.80402422880248900014.128484725952148-972020/6/22 23:57:13190800270012200000050441370.0117806019261479381.39298472944879450.000432711500547635961.39255201794824700010.449275016784668-952020/6/22 23:57:151911009100132020062213100003.82193157990809770.0179073511056085863.80402422880248900014.133333206176758-972020/6/22 23:57:15190800270012200000050442370.0165717415511608121.3932609251303640.000432711500547635961.392828213629816500010.44444465637207-952020/6/22 23:57:171911009100132020062213200003.82193157990809770.0179073511056085863.80402422880248900014.133333206176758-972020/6/22 23:57:18190800270012200000050443370.0188963022083044051.3935758634959740.000432711500547635961.393143151995426500010.449275016784668-952020/6/22 23:57:191911009100132020062213300019.4165534973144537.0580237092576250.0179073511056085867.0401163581520161.75248408317565920014.133333206176758-972020/6/22 23:57:20190800270012200000050444370.0100961085408926011.39374413197056320.000432711500547635961.393311420470015700010.44444465637207-952020/6/22 23:57:2219110091001320200622134000284.698852539062554.507833602402130.01790735110560858654.4899262512965241.87443542480468750014.055757522583008-972020/6/22 23:57:22190800270012200000050445370.0111494092270731931.39392995546476880.000432711500547635961.393497243964221300010.44444465637207-952020/6/22 23:57:2419110091001320200622135000248.3647460937595.901957750919340.01790735110560858695.884050399813731.89250218868255620013.924848556518555-972020/6/22 23:57:24190800270012200000050446370.0091453753411769871.39408237839173440.000432711500547635961.393649666891186900010.449275016784668-952020/6/22 23:57:2619110091001320200622140000245.38818359375136.799988078696060.017907351105608586136.782080727590451.86088526248931880013.895757675170898-972020/6/22 23:57:27190800270012200000050447370.0131445666775107381.39430145450363120.000432711500547635961.393868743003083600010.38164234161377-952020/6/22 23:57:2919110091001320200622141000246.31878662109375177.85312002538470.017907351105608586177.83521267427911.86540186405181880014.04121208190918-972020/6/22 23:57:29190800270012200000050448370.0172502715140581131.39458895901654880.000432711500547635961.394156247516001200010.44444465637207-952020/6/22 23:57:3119110091001320200622142000271.4623107910156223.096840337612580.017907351105608586223.078932986506971.93315255641937260014.084848403930664-972020/6/22 23:57:31190800270012200000050449370.0142856435850262641.3948270530712860.000432711500547635961.394394341570738500010.44444465637207-952020/6/22 23:57:3319110091001320200622143000206.84596252441406257.571166438857060.017907351105608586257.55325908775141.88798546791076660014.11393928527832-972020/6/22 23:57:33190800270012200000050450370.012813191860914231.39504060626548450.000432711500547635961.39460789476493700010.44444465637207-952020/6/22 23:57:3519110091001320200622144000216.5396270751953293.66110421447260.017907351105608586293.643196863366941.91960251331329350014.065454483032227-972020/6/22 23:57:36190800270012200000050451370.0071265487931668761.39515938207507030.000432711500547635961.394726670574522700010.449275016784668-952020/6/22 23:57:3819110091001320200622145000248.0325469970703334.999862568511960.017907351105608586334.98195521740631.95573616027832030014.070302963256836-972020/6/22 23:57:38190800270012200000050452370.0157679580152034761.39542218137617930.000432711500547635961.394989469875631800010.44444465637207-952020/6/22 23:57:5019110091001320200622150000257.4477844238281377.90782890628710.017907351105608586377.889921555181451.9692863225936890014.099393844604492-972020/6/22 23:57:501908002800602020062223060090.9226989746093856893.6839294798850.01000878929535617856893.673920690592.0164232254028320014.292682647705078-1132020/6/22 23:57:50190800270012200000050452370.0157679580152034761.39542218137617930.000432711500547635961.394989469875631800010.44444465637207-952020/6/22 23:57:5119110091001320200622151000215.99844360351562413.90756930239410.017907351105608586413.88966195128851.93315255641937260014.11878776550293-972020/6/22 23:57:521908002800602020062223160094.269386291503956909.395493264490.01000878929535617856909.38548447522.03467154502868650014.297561645507812-1132020/6/22 23:57:5219110091001320200622152000141.32763671875437.462174971289130.017907351105608586437.44426762018351.80668473243713380014.133333206176758-972020/6/22 23:57:541908002800602020062223260088.8907775878906256924.2106226427350.01000878929535617856924.200613853442.06204366683959960014.302438735961914-1132020/6/22 23:57:5519110091001320200622153000241.42642211914062477.69991190374420.017907351105608586477.682004552638551.91960251331329350014.138181686401367-972020/6/22 23:57:561908002800602020062223360092.576515197753956939.6400413262960.01000878929535617856939.6300325372.06204366683959960014.302438735961914-1132020/6/22 23:57:5719110091001320200622154000233.7266387939453516.65435131363380.017907351105608586516.63644396252821.89701902866363530014.084848403930664-972020/6/22 23:57:581908002800602020062223460094.1473693847656256955.3312698294760.01000878929535617856955.321261040182.0894160270690920014.302438735961914-1132020/6/22 23:57:5919110091001320200622155000247.65786743164062557.9306631113170.017907351105608586557.91275576021141.94218611717224120013.929697036743164-972020/6/22 23:58:011908002800602020062223560087.9166946411132856969.9840524052850.01000878929535617856969.974043615992.12135028839111330014.234146118164062-1132020/6/22 23:58:01190800270012200000050452370.0157679580152034761.39542218137617930.000432711500547635961.394989469875631800010.44444465637207-952020/6/22 23:58:0219110091001320200622160000217.80673217773438594.23178460995420.017907351105608586594.21387725884861.91960251331329350013.910303115844727-972020/6/22 23:58:0319110091001320200622161000225.3677215576172631.79307177011340.017907351105608586631.77516441900791.91960251331329350014.055757522583008-972020/6/22 23:58:0619110091001320200622162000234.59567260742188670.89234981091340.017907351105608586670.87444245980781.95121943950653080014.099393844604492-972020/6/22 23:58:0819110091001320200622163000267.7876281738281715.52362127116270.017907351105608586715.50571392005711.9376692771911620014.128484725952148-972020/6/22 23:58:1019110091001320200622164000275.40240478515625761.42402049677670.017907351105608586761.40611314567121.89250218868255620014.079999923706055-972020/6/22 23:58:13190800270012200000050452370.0157679580152034761.39542218137617930.000432711500547635961.394989469875631800010.44444465637207-952020/6/22 23:58:1319110091001320200622165000243.4376678466797801.9969656366190.017907351105608586801.97905828551351.8789521455764770013.95878791809082-972020/6/22 23:58:1519110091001320200622170000240.49842834472656842.08003732269650.017907351105608586842.06212997159091.8202347755432130013.968484878540039-972020/6/22 23:58:1719110091001320200622171000193.23214721679688874.28539503085590.017907351105608586874.26748767975031.76603436470031740014.070302963256836-972020/6/22 23:58:2019110091001320200622172000224.668701171875911.73017895778420.017907351105608586911.71227160667871.8157181739807130014.109090805053711-972020/6/22 23:58:22190800270012200000050452370.0157679580152034761.39542218137617930.000432711500547635961.394989469875631800010.44444465637207-952020/6/22 23:58:2419110091001320200622173000273.08673095703125957.24463549380820.017907351105608586957.22672814270271.80668473243713380014.133333206176758-972020/6/22 23:58:2419110091001320200622174000256.39404296875999.97697835339030.017907351105608586999.95907100228481.77055096626281740014.084848403930664-972020/6/22 23:58:2719110091001320200622175000310.851013183593751051.78548295585440.0179073511056085861051.76757560474882.14543795585632320014.109090805053711-972020/6/22 23:58:2919110091001320200622180000270.43545532226561096.85805878344950.0179073511056085861096.84015143234392.15898823738098140014.133333206176758-972020/6/22 23:58:3119110091001320200622181000304.02285766601561147.52853675007080.0179073511056085861147.51062939896522.16802167892456050014.147878646850586-972020/6/22 23:58:33190800270012200000050452370.0157679580152034761.39542218137617930.000432711500547635961.394989469875631800010.44444465637207-952020/6/22 23:58:3519110091001320200622182000283.23056030273441194.73362810260.0179073511056085861194.71572075149452.14092135429382320014.152727127075195-972020/6/22 23:58:3619110091001320200622183000289.362243652343751242.96067099683160.0179073511056085861242.9427636457262.13640475273132320014.162424087524414-972020/6/22 23:58:3819110091001320200622184000318.58377075195311296.05796482903880.0179073511056085861296.04005747793332.1228544712066650014.109090805053711-972020/6/22 23:58:49190800270012200000050452370.0157679580152034761.39542218137617930.000432711500547635961.394989469875631800010.44444465637207-952020/6/22 23:58:49