1908002700262020062223130011.971982955932617357.96339796315046.2363556385068355351.727042324643551.12714159488677980014.262968063354492-1072020/6/23 00:08:041908002700262020062223230014.945693016052246360.45434679535436.2363556385068355354.217991156847461.15419292449951170014.267792701721191-1072020/6/23 00:08:061908002700262020062223330010.105501174926758362.13859696607796.2363556385068355355.902241327571061.1767357587814330014.267792701721191-1072020/6/23 00:08:081908002700262020062223430010.507795333862305363.88989618494296.2363556385068355357.65354054643611.22182142734527590014.267792701721191-1072020/6/23 00:08:11190800270026202006222353004.400274753570557364.62327533820116.2363556385068355358.386919699694261.24436426162719730014.267792701721191-1072020/6/23 00:08:13190800270026202006230003007.914732933044434365.942397531872536.2363556385068355359.70604189336571.19026148319244380014.200241088867188-1072020/6/23 00:08:161908002700042020062223190042.955268859863283559.20157819824503559.2015781982451.53915798664093020014.262773513793945-1092020/6/23 00:12:021908002700042020062223290044.8426475524902343566.675352568624503566.67535256862451.54821181297302250014.267640113830566-1092020/6/23 00:12:041908002700042020062223390041.12427902221683573.529399340764503573.52939934076451.56631958484649660014.262773513793945-1092020/6/23 00:12:061908002700042020062223490039.325511932373053580.083651586626703580.08365158662671.57990038394927980014.267640113830566-1092020/6/23 00:12:081908002700042020062223590045.05651855468753587.593071206764803587.59307120676481.63875055313110350014.262773513793945-1092020/6/23 00:12:111908002700042020062300090042.785705566406253594.72402190666703594.7240219066671.43956542015075680014.19951343536377-1092020/6/23 00:12:1319080053007020200622232200-8.7214174270629880.312478592139872172124.5080830531006-2124.19560446096060.92021757364273070014.275945663452148-1072020/6/23 00:15:5219080053007020200622233200-7.4574031829833980.312478592139872172125.750983601704-2125.4385050095640.94288307428359990014.275945663452148-1052020/6/23 00:15:5419080053007020200622234200-7.3514685630798340.312478592139872172126.976228392075-2126.6637497999350.96101540327072140014.280830383300781-1072020/6/23 00:15:5619080053007020200622235200-7.0280699729919430.312478592139872172128.1475734116143-2127.83509481947430.99274700880050660014.275945663452148-1072020/6/23 00:15:5919080053007020200623000200-6.8877573013305660.312478592139872172129.295532974558-2128.9830543824180.94741612672805790014.285714149475098-1052020/6/23 00:16:0119080053007020200623001200-6.555963993072510.312478592139872172130.388193607393-2130.0757150152530.91115140914916990014.212453842163086-1052020/6/23 00:16:031908002700142020062223220064.7617797851562518777.815388154450.000501090579364332918777.814887063870.97472923994064330014.289855003356934-1092020/6/23 00:17:301908002700142020062223320076.1456604003906218790.506331916240.000501090579364332918790.505830825660.96570396423339840014.294685363769531-1092020/6/23 00:17:331908002700142020062223420079.2610244750976618803.7165021033540.000501090579364332918803.7160010127740.99729239940643310014.294685363769531-1092020/6/23 00:17:351908002700142020062223520062.4552955627441418814.125717965520.000501090579364332918814.1252168749381.07400715351104740014.299516677856445-1092020/6/23 00:17:381908002700142020062300020056.30545806884765618823.509960860950.000501090579364332918823.509459770370.95216602087020870014.294685363769531-1092020/6/23 00:17:401908002700142020062300120056.226573944091818832.8810564979140.000501090579364332918832.8805554073330.96119129657745360014.231884002685547-1092020/6/23 00:17:421911006600012020062223260021.2967033386230473613.2483083695881886.14590523629611727.10240313329180.92685139179229740014.25790786743164-952020/6/23 00:19:2319110066000120200622233600-16.4783077239990233613.2483083695881888.89228982718491724.3560185424030.94502502679824830014.25790786743164-972020/6/23 00:19:26191100660001202006222346007.9344043731689453614.57070905961251888.89228982718491725.67841923242760.985915482044220014.262773513793945-952020/6/23 00:19:2819110066000120200622235600-2.50601077079772953614.57070905961251889.3099582898791725.26075076973350.99954563379287720014.267640113830566-952020/6/23 00:19:321911006600012020062300060011.2018899917602543616.43769075163661889.3099582898791727.12773246175770.9722852706909180014.267640113830566-972020/6/23 00:19:3419110066000120200623001600-6.7561707496643073616.43769075163661890.4359867845031726.00170396713361.01771914958953860014.20438003540039-952020/6/23 00:19:371911009100082020062223280086.0005264282226620550.5331437238463757.223493970061616793.3096497537840.91444087028503420014.295482635498047-1052020/6/23 00:21:021911009100082020062223380086.6283874511718820564.971208067973757.223493970061616807.747714097910.91444087028503420014.295482635498047-1052020/6/23 00:21:041911009100082020062223480092.9291915893554720580.459406520863757.223493970061616823.2359125507970.93707555532455440014.295482635498047-1052020/6/23 00:21:061911009100082020062223580087.0695877075195320594.971004261863757.223493970061616837.74751029180.97329109907150270014.295482635498047-1052020/6/23 00:21:081911009100082020062300080079.413208007812520608.2065391964533757.223493970061616850.9830452263920.96423721313476560014.295482635498047-1052020/6/23 00:21:111911009100082020062300180075.4476394653320320620.7811456375063757.223493970061616863.5576516674451.00045275688171390014.231990814208984-1052020/6/23 00:21:1319080027001520200622232800-7.6920499801635746.6170629729818042374.1710703620884-2367.55400738910661.56250014.26552963256836-972020/6/23 00:21:1719080027001520200622233800-8.1616916656494146.6170629729818042375.5313522845818-2368.91428931161.54438400268554690014.26552963256836-972020/6/23 00:21:2019080027001520200622234800-8.0431690216064456.6170629729818042376.8718804830683-2370.25481751008651.56702888011932370014.26552963256836-972020/6/23 00:21:2219080027001520200622235800-6.9364151954650886.6170629729818042378.0279497062047-2371.4108867332231.57608687877655030014.26552963256836-972020/6/23 00:21:2419080027001520200623000800-6.21961498260498056.6170629729818042379.0645521973-2372.44748922431841.57608687877655030014.26552963256836-972020/6/23 00:21:2719080027001520200623001800-7.6062922477722176.6170629729818042380.3322675349855-2373.71520456200371.58514487743377690014.202192306518555-972020/6/23 00:21:291908002700062020062223280032.6374969482421917359.4496380775814517.1907195959052842.2589184816770.83976393938064580014.277372360229492-1052020/6/23 00:22:2019080027000620200622233800-0.1198692694306373617359.4496380775814517.2106978079662842.23894026961530.84430319070816040014.282238006591797-1052020/6/23 00:22:2219080027000620200622234800-0.1198692694306373617359.4496380775814517.2306760200282842.21896205755370.91693145036697390014.287104606628418-1052020/6/23 00:22:2419080027000620200622235800-0.1198692694306373617359.4496380775814517.250654232092842.1989838454920.87153875827789310014.282238006591797-1052020/6/23 00:22:2719080027000620200623000800-0.1198692694306373617359.4496380775814517.2706324441512842.17900563343030.83068537712097170014.287104606628418-1052020/6/23 00:22:2919080027000620200623001800-0.1198692694306373617359.4496380775814517.2906106562132842.15902742136860.84430319070816040014.218977928161621-1052020/6/23 00:22:3119080053006620200622223200-19.0773220062255864.182141858397042401.9298190811623-2397.74767722276500014.251815795898438-1032020/6/23 00:25:1819080053006620200622224200-14.8649988174438484.182141858397042404.4073188429943-2400.22517698459700014.251815795898438-1052020/6/23 00:25:2019080053006620200622225200-14.7605018615722664.182141858397042406.8674025344726-2402.685260676075400014.256658554077148-1032020/6/23 00:25:2319080053006620200622230200-22.8948745727539064.182141858397042410.683214963466-2406.50107310506900014.256658554077148-1032020/6/23 00:25:2519080053006620200622231200-17.334899902343754.182141858397042413.5723648353664-2409.39022297696900014.26150131225586-1032020/6/23 00:25:2719080053006620200622232200-14.3465156555175784.182141858397042415.9634508233466-2411.781308964949400014.184019088745117-1032020/6/23 00:25:3019080053006620200622233200-18.4855709075927734.182141858397042419.0443791529055-2414.862237294508300014.256658554077148-1032020/6/23 00:25:3219080053006620200622234200-14.5054645538330084.182141858397042421.4619565056682-2417.27981464727100014.26150131225586-1052020/6/23 00:25:3419080053006620200622235200-15.1252422332763674.182141858397042423.982830155237-2419.8006882968400014.26150131225586-1052020/6/23 00:25:371908005300682020062223320063.3534965515136719159.603579337111.948415319049094519157.655164018061.10410094261169430014.270530700683594-1132020/6/23 00:25:3919080053006620200623000200-12.356662750244144.182141858397042426.0422739124488-2421.860132054051500014.26150131225586-1052020/6/23 00:25:391908005300682020062223420073.3341598510742219171.825939571591.948415319049094519169.877524252541.1401531696319580014.270530700683594-1132020/6/23 00:25:4119080053006620200623001200-18.0267429351806644.182141858397042429.046731074051-2424.864589215653700014.26150131225586-1052020/6/23 00:25:421908005300682020062223520062.44356536865234419182.2332007460861.948415319049094519180.2847854270371.19873809814453120014.270530700683594-1132020/6/23 00:25:4319080053006620200623002200-16.2174587249755864.182141858397042431.7496408338234-2427.56749897542600014.188861846923828-1052020/6/23 00:25:441908005300682020062300020062.0432624816894519192.573744477211.948415319049094519190.625329158161.16719245910644530014.270530700683594-1132020/6/23 00:25:461908005300682020062300120064.035545349121119203.2463349260831.948415319049094519201.2979196070341.12663352489471440014.270530700683594-1132020/6/23 00:25:481908005300682020062300220072.1633911132812519215.2735668607241.948415319049094519213.3251515416741.15367281436920170014.198067665100098-1132020/6/23 00:25:5019080053006720200622233300-30.5047435760498053.57438113533129134120.1384148445895-4116.5640337092582.7166063785552980014.263603210449219-1052020/6/23 00:25:5419080053006720200622234300-40.944351196289063.57438113533129134126.962473426082-4123.3880922907512.62635374069213870014.273277282714844-1052020/6/23 00:25:5619080053006720200622235300-41.6077575683593753.57438113533129134133.8970994086785-4130.3227182733472.8203969001770020014.273277282714844-1052020/6/23 00:25:5919080053006720200623000300-42.708446502685553.57438113533129134141.015173872257-4137.4407927369262.7933211326599120014.273277282714844-1052020/6/23 00:26:0119080053006720200623001300-40.6354675292968753.57438113533129134147.787751500562-4144.2133703652312.75270748138427730014.278114318847656-1052020/6/23 00:26:0419080053006720200623002300-40.358474731445313.57438113533129134154.51416382858-4150.9397826932492.5992779731750490014.205562591552734-1052020/6/23 00:26:061908002700272020050923380037.249832153320318496.6340642111485631.91487456492452864.71918964622361.55374884605407710014.226506233215332-992020/6/23 00:26:061908002800512020062223330041.1713523864746182209.32448781445288.738040647565881920.586447166881.60867595672607420014.258766174316406-1132020/6/23 00:26:071908002700272020050923480037.336441040039068502.8568046198435631.91487456492452870.9419300549191.58084917068481450014.231325149536133-992020/6/23 00:26:081908002800512020062223430037.00862884521484482215.49259248635288.738040647565881926.754551838781.6448260545730590014.258766174316406-1132020/6/23 00:26:101908002700272020050923580030.3816165924072278507.9204074137475631.91487456492452876.00553284882241.49051475524902340014.231325149536133-992020/6/23 00:26:111908002800512020062223530040.1900444030761782222.19093334115288.738040647565881933.452892693571.6990510225296020014.263603210449219-1132020/6/23 00:26:121908002700272020051000080029.2693729400634778512.798636252085631.91487456492452880.8837616871561.34598004817962650014.23614501953125-992020/6/23 00:26:131908002800512020062300030036.38397598266601682228.2549294267288.738040647565881939.516888779121.7035697698593140014.263603210449219-1132020/6/23 00:26:141908002700272020051000180031.271327972412118518.0105241463595631.91487456492452886.09564958143441.40469741821289060014.23614501953125-992020/6/23 00:26:151908002800512020062300130060.3818550109863382238.31857201074288.738040647565881949.580531363171.71260726451873780014.268440246582031-1132020/6/23 00:26:171908002700272020051000280023.1934833526611338521.8761045950785631.91487456492452889.96123003015331.40469741821289060014.149396896362305-992020/6/23 00:26:171908002800512020062300230069.6528244018554782249.9273765418288.738040647565881961.189335894231.70808851718902590014.191051483154297-1132020/6/23 00:26:1919080027000920200622233300116.0700378417968843208.6063721904366.58785053006854543202.0185216603640.91603046655654910014.27261734008789-1132020/6/23 00:26:2719080027000920200622234300128.4100189208984443230.0080421077666.58785053006854543223.4201915776940.93399190902709960014.287092208862305-1132020/6/23 00:26:2919080027000920200622235300122.0805053710937543250.354793541596.58785053006854543243.766943011520.96093398332595830014.29191780090332-1132020/6/23 00:26:3219080027000920200623000300104.785377502441443267.819023642376.58785053006854543261.23117311230.974405050277710014.29191780090332-1132020/6/23 00:26:3419080027000920200623001300102.8316192626953143284.957627190496.58785053006854543278.369776660420.99685674905776980014.29191780090332-1132020/6/23 00:26:361908002700092020062300230098.1259460449218843301.3119521534246.58785053006854543294.724101623351.02379882335662840014.229191780090332-1132020/6/23 00:26:38190800270020202006222334004.887558460235596707.7755958260816119.73977985231163588.035815973771.10557317733764650014.264884948730469-1132020/6/23 00:29:54190800270020202006222344001.9442569017410278708.0996386430126119.73977985231163588.3598587907011.10557317733764650014.269744873046875-1132020/6/23 00:29:56190800270020202006222354002.2262861728668213708.4706863367373119.73977985231163588.73090648442581.19619393348693850014.269744873046875-1132020/6/23 00:29:59190800270020202006230004003.873952865600586709.1163451554149119.73977985231163589.37656530310331.0783869028091430014.269744873046875-1132020/6/23 00:30:01190800270020202006230014002.7025394439697266709.5667684007352119.73977985231163589.82698854842361.12822830677032470014.269744873046875-1132020/6/23 00:30:03190800270020202006230024000.3305794894695282709.62186498017119.73977985231163589.88208512785841.0330765247344970014.201701164245605-1132020/6/23 00:30:0619080027001620200622183700-4.3982057571411137545.4464854929156011.7565145893711533.68997090354330.89390516281127930014.285714149475098-1132020/6/23 00:30:2219080027001620200622184700-13.4476766586303717545.4464854929156013.9977940730971531.44869141981780.86230248212814330014.285714149475098-1132020/6/23 00:30:24190800270016202006221857001.45920586585998547545.689686477166013.9977940730971531.69189240406290.86230248212814330014.285714149475098-1132020/6/23 00:30:271908002700162020062219070012.748240470886237547.8143931957536013.9977940730971533.8165991226560.86230248212814330014.285714149475098-1132020/6/23 00:30:2919080027001620200622191700-16.555379867553717547.8143931957536016.7570241479741531.05736904777860.87584644556045530014.290556907653809-1132020/6/23 00:30:311908002700162020062219270049.485324859619147556.0619471209676016.7570241479741539.30492297299220.84875845909118650014.2276029586792-1132020/6/23 00:30:331908002700162020062219370091.851791381835947571.3705788219896016.7570241479741554.61355467401430.87133187055587770014.285714149475098-1132020/6/23 00:30:3619080027001620200622194700-8.9201173782348637571.3705788219896018.24371041031553.12686841168850.85327315330505370014.285714149475098-1132020/6/23 00:30:381908002700162020062219570024.5708293914794927575.465717032646018.24371041031557.222006622340.85327315330505370014.290556907653809-1132020/6/23 00:30:401908002700162020062220070035.3146057128906257581.35148434774156018.24371041031563.10777393744140.80812633037567140014.290556907653809-1132020/6/23 00:30:431908002700162020062220170017.4699325561523447584.2631396464576018.24371041031566.01942923615660.79458236694335940014.285714149475098-1132020/6/23 00:30:4519080027001620200622202700-7.4070286750793467584.2631396464576019.4782152037561564.78492444270070.81264102458953860014.2276029586792-1132020/6/23 00:30:471908002700162020062220370021.7286949157714847587.8845888535746019.4782152037561568.40637364981830.7900677323341370014.290556907653809-1132020/6/23 00:30:4919080027001620200622204700-23.2841644287109387587.8845888535746023.3589093328391564.52567952073510.79458236694335940014.290556907653809-1132020/6/23 00:30:521908002700162020062220570034.6446304321289067593.6586941591126023.3589093328391570.2997848262730.80361175537109380014.290556907653809-1132020/6/23 00:30:5419080027001620200622210700-11.6900091171264657593.6586941591126025.3072441479921568.35145001112050.80812633037567140014.290556907653809-1132020/6/23 00:30:561908002700162020062221170012.954881668090827595.8178411645116025.3072441479921570.51059701651960.78555303812026980014.290556907653809-1132020/6/23 00:30:5919080027001620200622212700-20.083631515502937595.8178411645116028.6545161378081567.16332502670320.78103834390640260014.053268432617188-1132020/6/23 00:31:011908002700162020062221370011.4918403625488287597.733147969926028.6545161378081569.07863183211160.78103834390640260014.285714149475098-1132020/6/23 00:31:0319080027001620200622214700-33.22033691406257597.733147969926034.1912389621611563.54190900775850.83972913026809690014.285714149475098-1132020/6/23 00:31:061908002700162020062221570045.2305946350097667605.2715806523246034.1912389621611571.08034169016260.85327315330505370014.285714149475098-1132020/6/23 00:31:08190800270016202006222207008.5463848114013677606.6959780713286034.1912389621611572.50473910916660.85327315330505370014.290556907653809-1132020/6/23 00:31:1019080027001620200622221700-6.96226501464843757606.6959780713286035.351616438271571.34436163305780.84875845909118650014.285714149475098-1132020/6/23 00:31:131908002700162020062222270033.903224945068367612.34651549760756035.351616438271576.99489905933750.86230248212814330014-1132020/6/23 00:31:15190800270016202006222237004.4623780250549327613.090245141046035.351616438271577.73862870277030.88487583398818970014.280872344970703-1132020/6/23 00:31:1719080027001620200622224700-5.898785114288337613.090245141046036.3347473087961576.75549783224410.92099314928054810014.285714149475098-1132020/6/23 00:31:19190800270016202006222257003.85617184638977057613.7329404361586036.3347473087961577.3981931273620.87133187055587770014.290556907653809-1132020/6/23 00:31:221908002700162020062223070014.2689962387084967616.11110654456756036.3347473087961579.77635923577150.91647857427597050014.285714149475098-1132020/6/23 00:31:2419080027001620200622231700-31.8630390167236337616.11110654456756041.6452538195981574.46585272496940.93002253770828250014.290556907653809-1132020/6/23 00:31:2619080027001620200622232700-31.9405288696289067616.11110654456756046.9686753182191569.1424312263490.96613997220993040014.159806251525879-1132020/6/23 00:31:2919080027001620200622233700-1.33328557014465337616.11110654456756047.1908895848111568.92021695975650.95259588956832890014.280872344970703-1132020/6/23 00:31:3119080027001620200622234700-33.321640014648447616.11110654456756052.7444963395051563.3666102050630.97968399524688720014.280872344970703-1132020/6/23 00:31:331908002700162020062223570025.759426116943367620.4043441737976052.7444963395051567.65984783429210.99774265289306640014.280872344970703-1132020/6/23 00:31:3519080027001620200623000700-1.48745989799499517620.4043441737976052.9924063168341567.4119378569630.97968399524688720014.285714149475098-1132020/6/23 00:31:38190800270016202006230017008.9394884109497077621.894258958186052.9924063168341568.90185264134651.024830698966980014.285714149475098-1132020/6/23 00:31:4019080027001620200623002700-24.5873794555664067621.894258958186057.090302944731564.80395601345031.04740405082702640014.217917442321777-1132020/6/23 00:31:421908002700252020062223430041.516418457031253688.3437357173580.000331950938731038073688.3434037664191.92133820056915280014.309926986694336-1132020/6/23 00:35:111908002700252020062223530045.244400024414063695.8844691237870.000331950938731038073695.8841371728481.90325498580932620014.314769744873047-1132020/6/23 00:35:131908002700252020062300030050.275573730468753704.26373156257340.000331950938731038073704.26339961163471.65009045600891110014.309926986694336-1132020/6/23 00:35:151908002700252020062300130048.247714996337893712.30501753576160.000331950938731038073712.3046855848231.79023504257202150014.314769744873047-1132020/6/23 00:35:181908002700252020062300230046.067188262939453719.98288239093840.000331950938731038073719.98255043999961.76763105392456050014.314769744873047-1132020/6/23 00:35:201908002700252020062300330048.309597015380863728.0344818835250.000331950938731038073728.03414993258641.81283903121948240014.256658554077148-1132020/6/23 00:35:231908005300642020062223420069.8066864013671913661.2861284336122.72513618621582713658.5609922473960.95087873935699460014.276775360107422-1132020/6/23 00:36:291908005300642020062223520076.2679061889648413673.9974466780862.72513618621582713671.272310491870.95538526773452760014.276775360107422-1132020/6/23 00:36:311908005300642020062300020072.1381225585937513686.0204664747582.72513618621582713683.2953302885420.98693102598190310014.281588554382324-1132020/6/23 00:36:331908005300642020062300120072.1527862548828113698.0459305727982.72513618621582713695.3207943865821.08607482910156250014.281588554382324-1132020/6/23 00:36:361908005300642020062300220061.65747070312513708.322175678212.72513618621582713705.5970394919931.01397025585174560014.281588554382324-1132020/6/23 00:36:381908005300642020062300320062.1339378356933613718.6778320660452.72513618621582713715.9526958798291.0004506111145020014.223827362060547-1132020/6/23 00:36:401908002700022020062223460035.383117675781253319.804235921976720.8816808004238723298.92255512155270.9769334793090820014.27669906616211-1032020/6/23 00:37:161908002700022020062223560020.3156242370605473323.190173426979520.8816808004238723302.30849262655561.04025328159332280014.281553268432617-1032020/6/23 00:37:181908002700022020062300060026.1887779235839843327.554969700893320.8816808004238723306.67328890046930.93622791767120360014.281553268432617-1012020/6/23 00:37:201908002700022020062300160031.1282043457031253332.743003690796320.8816808004238723311.86132289037230.93622791767120360014.27669906616211-1032020/6/23 00:37:231908002700022020062300260027.8847961425781253337.390469790001620.8816808004238723316.50878898957760.95431929826736450014.281553268432617-1032020/6/23 00:37:251908002700022020062300360074.992996215820313349.88930227503320.8816808004238723329.0076214746090.85933965444564820014.208738327026367-1032020/6/23 00:37:281908002700192020062223430035.4742774963378911429.405345962050.01493715176644103711429.3904088102832.8532850742340090014.302297592163086-972020/6/23 00:38:021908002700192020062223530026.38173294067382811433.802301476340.01493715176644103711433.7873643245732.8217821121215820014.307134628295898-972020/6/23 00:38:051908002700192020062300030020.34994697570800811437.193959342280.01493715176644103711437.1790221905122.6642663478851320014.307134628295898-992020/6/23 00:38:071908002700192020062300130021.43477058410644511440.7664212616530.01493715176644103711440.7514841098852.75427556037902830014.307134628295898-992020/6/23 00:38:091908002700192020062300230019.98698043823242211444.0975845373760.01493715176644103711444.0826473856092.76777672767639160014.307134628295898-992020/6/23 00:38:121908002700192020062300330016.62524604797363311446.8684590174290.01493715176644103711446.8535218656622.72727251052856450014.239419937133789-992020/6/23 00:38:14190800530063202006222347005.728180885314941138.455258113263081048.5244376956548-910.06917958239172.3627362251281740014.226506233215332-1012020/6/23 00:38:43190800530063202006222357006.2901530265808105139.503616920620351048.5244376956548-909.02082077503452.45724582672119140014.226506233215332-1012020/6/23 00:38:45190800530063202006230007008.671574592590332140.948879388885641048.5244376956548-907.57555830676922.4077408313751220014.221687316894531-992020/6/23 00:38:48190800530063202006230017005.568454742431641141.87695514929891048.5244376956548-906.64748254635582.47074699401855470014.226506233215332-1032020/6/23 00:38:50190800530063202006230027006.805962562561035143.011282231606631048.5244376956548-905.51315546404822.4887487888336180014.231325149536133-1012020/6/23 00:38:52190800530063202006230037006.145846843719482144.035590006858571048.5244376956548-904.48884768879622.5157516002655030014.16385555267334-1012020/6/23 00:38:551908002800492020062223490046.31034088134765642098.0345643261462.395971652278588842095.6385926738661.04336047172546390014.249401092529297-912020/6/23 00:42:581908002800492020062223590047.41803359985351642105.937570123512.395971652278588842103.541598471231.00722670555114750014.249401092529297-912020/6/23 00:43:011908002800492020062300090051.944591522216842114.595001970522.395971652278588842112.199030318240.93947607278823850014.254196166992188-912020/6/23 00:43:031908002800492020062300190045.1056671142578142122.112612877732.395971652278588842119.716641225450.97109305858612060014.254196166992188-912020/6/23 00:43:0519110091001320200622185000323.244567871093751349.93205940652070.0179073511056085861349.91415205541512.1002709865570070014.167272567749023-972020/6/23 00:43:061908002800492020062300290048.74935150146484442130.2375046613742.395971652278588842127.8415330090940.94399273395538330014.254196166992188-912020/6/23 00:43:0819110091001320200622190000270.23855590820311394.9718208428760.0179073511056085861394.95391349177041.9828363656997680014.162424087524414-972020/6/23 00:43:081908002800492020062300390048.708873748779342138.355650073922.395971652278588842135.959678421640.97109305858612060014.182254791259766-912020/6/23 00:43:1019110091001320200622191000273.85342407226561440.6140604304720.0179073511056085861440.59615307936631.95573616027832030014.172121047973633-972020/6/23 00:43:1119110091001320200622192000288.48281860351561488.69453155382170.0179073511056085861488.6766242027161.9692863225936890014.176969528198242-972020/6/23 00:43:1319110091001320200622193000320.705139160156251542.14539005691360.0179073511056085861542.1274827058081.9783197641372680014.181818008422852-972020/6/23 00:43:1619110091001320200622194000326.34164428710941596.53566394188260.0179073511056085861596.5177565907772.0009033679962160014.123636245727539-972020/6/23 00:43:1819110091001320200622195000324.320007324218751650.5889964794930.0179073511056085861650.57108912838752.0009033679962160013.95878791809082-972020/6/23 00:43:2019110091001320200622200000321.38510131835941704.15318010641480.0179073511056085861704.13527275530921.9783197641372680014.089696884155273-972020/6/23 00:43:2319110091001320200622201000335.17843627929691760.01625246207960.0179073511056085861759.9983451109741.91508567333221440014.11393928527832-972020/6/23 00:43:2519110091001320200622202000315.293273925781251812.5651289366430.0179073511056085861812.54722158553751.85636854171752930014.133333206176758-972020/6/23 00:43:2719110091001320200622203000273.58285522460941858.16226983448470.0179073511056085861858.14436248337921.82475149631500240014.157575607299805-972020/6/23 00:43:3019110091001320200622204000341.72817993164061915.1169651353570.0179073511056085861915.09905778425151.82475149631500240014.099393844604492-972020/6/23 00:43:3219110091001320200622205000332.92346191406251970.60420958744070.0179073511056085861970.5863022363351.79765129089355470013.983030319213867-972020/6/23 00:43:3519110091001320200622210000344.99523925781252028.10341547675760.0179073511056085862028.0855081256521.75248408317565920014.099393844604492-972020/6/23 00:43:3719110091001320200622211000333.530578613281252083.6918448394270.0179073511056085862083.67393748832141.74345076084136960014.128484725952148-972020/6/23 00:43:3919110091001320200622212000371.90890502929692145.6766598612890.0179073511056085862145.6587525101831.9783197641372680014.147878646850586-972020/6/23 00:43:4219110091001320200622213000327.45349121093752200.25224387136950.0179073511056085862200.23433652026371.91056907176971440014.152727127075195-972020/6/23 00:43:4419110091001320200622214000328.573181152343752255.01443889072060.0179073511056085862254.9965315396151.92863595485687260014.099393844604492-972020/6/23 00:43:4619110091001320200622215000291.38302612304692303.578279047040.0179073511056085862303.5603716959341.84281837940216060014.055757522583008-972020/6/23 00:43:4919110091001320200622220000295.1730957031252352.7737931471820.0179073511056085862352.7558857960761.88798546791076660014.03636360168457-972020/6/23 00:43:5119110091001320200622221000363.66360473632812413.3843928406160.0179073511056085862413.366485489511.95573616027832030014.084848403930664-972020/6/23 00:43:5319110091001320200622222000397.4973144531252479.63394662508240.0179073511056085862479.61603927397661.96476960182189940014.11878776550293-972020/6/23 00:43:5619110091001320200622223000365.78756713867192540.59854324521350.0179073511056085862540.58063589410771.96025300025939940014.143030166625977-972020/6/23 00:43:5819110091001320200622224000379.3337402343752603.82083255681070.0179073511056085862603.8029252057051.97380304336547850014.094545364379883-972020/6/23 00:44:0019110091001320200622225000341.94152832031252660.81108810251130.0179073511056085862660.79318075140551.94670271873474120014.079999923706055-972020/6/23 00:44:0219110091001320200622230000315.47280883789062713.3898890294550.0179073511056085862713.3719816783491.90605235099792480013.973333358764648-972020/6/23 00:44:0519110091001320200622231000360.36270141601562773.45033822527380.0179073511056085862773.4324308741682.0370368957519530014.094545364379883-972020/6/23 00:44:0719110091001320200622232000364.96105957031252834.2771810930950.0179073511056085862834.2592737419892.07768726348876950014.123636245727539-972020/6/23 00:44:0919110091001320200622233000378.57485961914062897.3729923540010.0179073511056085862897.3550850028952.15898823738098140014.143030166625977-972020/6/23 00:44:1219110091001320200622234000379.594787597656252960.63879130065150.0179073511056085862960.62088394954572.18608856201171880014.094545364379883-972020/6/23 00:44:1419110091001320200622235000361.28982543945313020.85376165757730.0179073511056085863020.83585430647142.2267389297485350013.95878791809082-972020/6/23 00:44:1719110091001320200623000000345.94839477539063078.51182773301250.0179073511056085863078.49392038190672.24480581283569340014.070302963256836-972020/6/23 00:44:1919110091001320200623001000334.14807128906253134.2031751462390.0179073511056085863134.18526779513332.27190613746643070014.11393928527832-972020/6/23 00:44:2119110091001320200623002000300.729797363281253184.32480761612620.0179073511056085863184.30690026502042.14995479583740230014.133333206176758-972020/6/23 00:44:2419110091001320200623003000233.41963195800783223.2280802880010.0179073511056085863223.2101729368951.99186992645263670014.152727127075195-972020/6/23 00:44:2619110091001320200623004000267.94372558593753267.8853694314310.0179073511056085863267.86746208032542.1002709865570070014.099393844604492-992020/6/23 00:44:2819080027001820200623000100117.8215026855468863234.6554494939052507.96856008246660726.686889411441.32942759990692140014.30434799194336-1012020/6/23 00:52:0719080027001820200623001100114.8711853027343863253.800647600962507.96856008246660745.8320875184951.31590807437896730014.309179306030273-1012020/6/23 00:52:1019080027001820200623002100123.7305755615234463274.4224097020342507.96856008246660766.453849619571.3519603013992310014.309179306030273-1012020/6/23 00:52:1219080027001820200623003100122.2507781982421963294.7975394378742507.96856008246660786.828979355411.36998641490936280014.309179306030273-1012020/6/23 00:52:1419080027001820200623004100123.5739135742187563315.393192109482507.96856008246660807.424632027011.36097335815429690014.314009666442871-1012020/6/23 00:52:1719080027001820200623005100120.5402069091796963335.483226944352507.96856008246660827.514666861881.3744928836822510014.246376991271973-1012020/6/23 00:52:1919080053006920200623000000114.5282516479492213046.8682291611240.002775994158143083613046.8654531669651.29395854473114010014.251815795898438-992020/6/23 00:53:5119080053006920200623001000100.0419845581054713063.5418936291720.002775994158143083613063.5391176350131.21731293201446530014.256658554077148-992020/6/23 00:53:531908005300692020062300200098.2004013061523413079.9086267826110.002775994158143083613079.9058507884531.30748426914215090014.256658554077148-992020/6/23 00:53:5519080053006920200623003000108.3673400878906213097.9698501928070.002775994158143083613097.9670741986481.33002698421478270014.251815795898438-992020/6/23 00:53:581908005300692020062300400094.6318817138671913113.7418304651360.002775994158143083613113.7390544709781.31199276447296140014.256658554077148-992020/6/23 00:54:001908005300692020062300500094.5610198974609413129.5020005994610.002775994158143083613129.4992246053031.36609554290771480014.188861846923828-992020/6/23 00:54:0219080027000120200623000100-14.68276977539062591.465854512095091251.1347761731652-1159.668921661070.78757870197296140014.217391967773438-1072020/6/23 00:54:13190800270001202006230011009.4286499023437593.037296143784841251.1347761731652-1158.09748002938020.8280827999114990014.217391967773438-1092020/6/23 00:54:1519080027000120200623002100-21.51608276367187593.037296143784841254.7207899682983-1161.68349382451330.8640863895416260014.217391967773438-1072020/6/23 00:54:18190800270001202006230031000.1102780550718307593.055675819890181254.7207899682983-1161.6651141484080.8640863895416260014.217391967773438-1072020/6/23 00:54:20190800270001202006230041003.750268697738647593.680720603314191254.7207899682983-1161.0400693649840.90459042787551880014.217391967773438-1072020/6/23 00:54:2219080027000120200623005100-8.98083400726318493.680720603314191256.2175956324936-1162.53687502917930.89108908176422120014.15458869934082-1072020/6/23 00:54:251908005300712020062300000028.4253234863281253777.3639954296042.6717863799145033774.69220904968961.1065758466720580014.27383804321289-1132020/6/23 00:54:421908005300712020062300100029.468519210815433782.27541533072742.6717863799145033779.6036289508131.12018144130706790014.27383804321289-1132020/6/23 00:54:441908005300712020062300200035.9279479980468753788.26340658778332.6717863799145033785.5916202078691.07936501502990720014.27383804321289-1132020/6/23 00:54:461908005300712020062300300022.818040847778323792.0664133786162.6717863799145033789.39462699870141.16099762916564940014.27383804321289-1132020/6/23 00:54:491908005300712020062300400022.67175292968753795.84503893993862.6717863799145033793.1732525600241.14285707473754880014.27383804321289-1132020/6/23 00:54:511908005300712020062300500016.2798748016357423798.55835140198452.6717863799145033795.886565022071.1156462430953980014.205379486083984-1132020/6/23 00:54:53190800270012200000050452370.0157679580152034761.39542218137617930.000432711500547635961.394989469875631800010.44444465637207-952020/6/23 00:56:03190800270012200000050453370.0198638010770082471.39575324471439850.000432711500547635961.39532053321385100010.44444465637207-952020/6/23 00:56:06190800270012200000050454370.0114156939089298251.39594350627381950.000432711500547635961.39551079477327200010.449275016784668-952020/6/23 00:56:08190800270012200000050455370.0104600293561816221.39611784010320420.000432711500547635961.395685128602656600010.44444465637207-952020/6/23 00:56:1019120018008520200623000400302.501098632812524012.66565158543793.9814557501724623918.6841958352631.6764043569564820014.200241088867188-1072020/6/23 00:56:10190800270012200000050456370.010640511289238931.3962951819589610.000432711500547635961.395862470458413500010.449275016784668-952020/6/23 00:56:1219120018008520200623001400299.2299194335937524062.53730488541693.9814557501724623968.5558491352421.6674157381057740014.195415496826172-1072020/6/23 00:56:13190800270012200000050457370.0173173341900110241.39658380420894580.000432711500547635961.396151092708398200010.38164234161377-952020/6/23 00:56:1519120018008520200623002400297.491546630859424112.11923001633593.9814557501724624018.137774266161.71685385704040530014.200241088867188-1072020/6/23 00:56:15190800270012200000050458370.0155381644144654271.3968427736143070.000432711500547635961.396410062113759400010.44444465637207-952020/6/23 00:56:1719120018008520200623003400277.489379882812524158.3674608398793.9814557501724624064.3860050896951.61348307132720950014.195415496826172-1072020/6/23 00:56:17190800270012200000050459370.0088120270520448681.39698964073190020.000432711500547635961.396556929231352700010.44444465637207-952020/6/23 00:56:1919120018008520200623004400274.69848632812524204.1505404662493.9814557501724624110.1690847160641.6044943332672120014.200241088867188-1072020/6/23 00:56:20190800270012200000050500370.0120458994060754781.39719040571842210.000432711500547635961.396757694217874500010.44444465637207-952020/6/23 00:56:2119120018008520200623005400268.476043701171924248.89654836736793.9814557501724624154.9150926171931.59999990463256840014.123039245605469-1072020/6/23 00:56:22190800270012200000050501370.0136061254888772961.39741717448244480.000432711500547635961.396984462981897300010.44444465637207-952020/6/23 00:56:241908002700072020062300030025.4091777801513676928.34451774058650.000068822902200752166928.34444891768451.0492988824844360014.297460556030273-992020/6/23 00:56:25190800270012200000050502370.0137757593765854841.39764677046526550.000432711500547635961.39721405896471800010.449275016784668-952020/6/23 00:56:261908002700072020062300130026.8863277435302736932.8255725160750.000068822902200752166932.8255036931731.09452736377716060014.297460556030273-992020/6/23 00:56:27190800270012200000050503370.0218776967376470571.3980113987360070.000432711500547635961.397578687235459400010.449275016784668-952020/6/23 00:56:291908002700072020062300230026.413526535034186937.22782700323750.000068822902200752166937.22775818033551.09905016422271730014.297460556030273-992020/6/23 00:56:29190800270012200000050504370.00734154833480715751.3981337578730520.000432711500547635961.397701046372504400010.44444465637207-952020/6/23 00:56:311908002700072020062300330028.221443176269536941.9314008661760.000068822902200752166941.9313320432741.12618720531463620014.297460556030273-992020/6/23 00:56:32190800270012200000050505370.0155105497688055041.39839226703947480.000432711500547635961.397959555538927300010.44444465637207-952020/6/23 00:56:331908002700072020062300430023.4061050415039066945.832418230780.000068822902200752166945.8323494078781.1442786455154420014.302297592163086-992020/6/23 00:56:34190800270012200000050506370.0109916115179657941.39857546056520570.000432711500547635961.39814274906465800010.449275016784668-1052020/6/23 00:56:351908002700072020062300530022.3313350677490236949.5543075676380.000068822902200752166949.5542387447361.13975572586059570014.234582901000977-992020/6/23 00:56:36190800270012200000050507370.0134542454034090041.3987996979883170.000432711500547635961.398366986487769500010.386473655700684-952020/6/23 00:56:38190800270012200000050508370.022765310481190681.39917911981570020.000432711500547635961.398746408315152600010.44444465637207-952020/6/23 00:56:40190800270012200000050509370.0141150243580341341.39941437021469550.000432711500547635961.39898165871414800010.449275016784668-952020/6/23 00:56:43190800270012200000050510370.0089540462940931321.39956360431836770.000432711500547635961.3991308928178200010.44444465637207-952020/6/23 00:56:45190800270012200000050511370.0074293236248195171.3996874263761480.000432711500547635961.399254714875600500010.449275016784668-952020/6/23 00:56:47190800270012200000050512370.0134621355682611471.39991179529926680.000432711500547635961.399479083798719200010.44444465637207-952020/6/23 00:56:49190800270012200000050513370.028901675716042521.40039348989052660.000432711500547635961.39996077838997900010.44444465637207-952020/6/23 00:56:51190800270012200000050514370.0087784966453909871.40053979816486820.000432711500547635961.400107086664320600010.44444465637207-952020/6/23 00:56:54190800270012200000050515370.0105921858921647071.40071633460195160.000432711500547635961.40028362310140400010.44444465637207-952020/6/23 00:56:56190800270012200000050516370.0133053241297602651.4009380900070080.000432711500547635961.400505378506460500010.44444465637207-952020/6/23 00:56:58190800270012200000050517370.010570488870143891.4011142648185450.000432711500547635961.400681553317997500010.38164234161377-952020/6/23 00:57:00190800270012200000050518370.0182690527290105821.40141874904518770.000432711500547635961.400986037544640100010.44444465637207-952020/6/23 00:57:03190800270012200000050519370.0155204124748706821.40167742258285740.000432711500547635961.401244711082309900010.44444465637207-952020/6/23 00:57:05190800270012200000050520370.0127717694267630581.40189028541054660.000432711500547635961.40145757390999900010.449275016784668-952020/6/23 00:57:07190800270012200000050521370.0142678907141089441.40212808359117070.000432711500547635961.401695372090623100010.449275016784668-952020/6/23 00:57:10190800270012200000050522370.0114324605092406271.4023186245955110.000432711500547635961.401885913094963500010.44444465637207-952020/6/23 00:57:12190800270012200000050523370.0055801291018724441.4024116267500690.000432711500547635961.401978915249521500010.44444465637207-952020/6/23 00:57:14190800270012200000050524370.0138536719605326651.40264252127753090.000432711500547635961.402209809776983300010.449275016784668-952020/6/23 00:57:16190800270012200000050525370.0122027108445763591.40284589979624360.000432711500547635961.40241318829569600010.44444465637207-952020/6/23 00:57:19190800270012200000050526370.0122283529490232471.40304970568306890.000432711500547635961.402616994182521300010.449275016784668-952020/6/23 00:57:21190800270012200000050527370.013658395968377591.40327734562117470.000432711500547635961.40284463412062700010.38164234161377-952020/6/23 00:57:23190800270012200000050528370.0142816985026001931.40351537392978340.000432711500547635961.403082662429235800010.44444465637207-952020/6/23 00:57:26190800270012200000050529370.01228949986398221.4037201989216350.000432711500547635961.403287487421087400010.44444465637207-952020/6/23 00:57:28190800270012200000050530370.0086660645902156831.40386463332393570.000432711500547635961.403431921823388200010.449275016784668-952020/6/23 00:57:30190800270012200000050531370.0197296719998121261.40419346119291170.000432711500547635961.40376074969236400010.44444465637207-952020/6/23 00:57:32190800270012200000050532370.0176122207194566731.40448699821947120.000432711500547635961.404054286718923600010.449275016784668-952020/6/23 00:57:35190800270012200000050533370.0204397626221179961.40482766093759650.000432711500547635961.40439494943704900010.449275016784668-952020/6/23 00:57:37190800270012200000050534370.0074026947841048241.4049510391867540.000432711500547635961.404518327686206300010.44444465637207-952020/6/23 00:57:39190800270012200000050535370.0138911483809351921.40518255832929160.000432711500547635961.40474984682874400010.44444465637207-952020/6/23 00:57:42190800270012200000050536370.0140410568565130231.4054165759447740.000432711500547635961.404983864444226500010.449275016784668-952020/6/23 00:57:44190800270012200000050537370.0111326435580849651.40560212000761540.000432711500547635961.405169408507067800010.38164234161377-952020/6/23 00:57:46190800270012200000050538370.0106947543099522591.40578036591225790.000432711500547635961.405347654411710300010.449275016784668-952020/6/23 00:57:481908002800602020062300060088.2670211791992256984.695223176360.01000878929535617856984.6852143870642.17609477043151860014.292682647705078-1132020/6/23 00:57:50190800270012200000050539370.0208096019923686981.40612719262343840.000432711500547635961.405694481122890900010.44444465637207-952020/6/23 00:57:511908002800602020062300160076.6271362304687556997.466413068670.01000878929535617856997.456404279381.99361312389373780014.297561645507812-1132020/6/23 00:57:52190800270012200000050540370.0173538271337747571.40641642306481280.000432711500547635961.405983711564265300010.449275016784668-952020/6/23 00:57:531908002800602020062300260086.6103973388671957011.901479687750.01000878929535617857011.891470898462.14872264862060550014.302438735961914-1132020/6/23 00:57:54190800270012200000050541370.0065515739843249321.40652561596085860.000432711500547635961.40609290446031100010.44444465637207-952020/6/23 00:57:561908002800602020062300360082.9311065673828157025.723330247170.01000878929535617857025.713321457882.1943430900573730014.302438735961914-1132020/6/23 00:57:57190800270012200000050542370.0051540751010179521.40661151720996450.000432711500547635961.40617880570941700010.449275016784668-952020/6/23 00:57:581908002800602020062300460078.3812179565429757038.786866330580.01000878929535617857038.7768575412852.19890522956848140014.302438735961914-1132020/6/23 00:57:59190800270012200000050543370.0159997232258319851.4068781792776470.000432711500547635961.406445467777099400010.44444465637207-952020/6/23 00:58:001908002800602020062300560076.1898269653320357051.485171087880.01000878929535617857051.4751622985862.1669707298278810014.234146118164062-1132020/6/23 00:58:01190800270012200000050544370.016363644972443581.40715090668259330.000432711500547635961.406718195182045800010.44444465637207-952020/6/23 00:58:03190800270012200000050545370.016630914062261581.4074280885859770.000432711500547635961.406995377085429300010.449275016784668-952020/6/23 00:58:05190800270012200000050546370.016078623011708261.40769606563524460.000432711500547635961.40726335413469700010.44444465637207-952020/6/23 00:58:07190800270012200000050547370.0191359575837850571.40801499827671670.000432711500547635961.407582286776169100010.38164234161377-952020/6/23 00:58:09190800270012200000050548370.0132875712588429451.40823645780388620.000432711500547635961.407803746303338600010.449275016784668-952020/6/23 00:58:12190800270012200000050549370.0157600659877061841.4084991255841830.000432711500547635961.408066414083635400010.44444465637207-952020/6/23 00:58:14190800270012200000050550370.02395569719374181.40889838720563380.000432711500547635961.408465675705086200010.449275016784668-952020/6/23 00:58:16190800270012200000050551370.0093988394364714621.40905503452915330.000432711500547635961.408622323028605700010.44444465637207-952020/6/23 00:58:19190800270012200000050552370.0201932024210691451.40939158791088540.000432711500547635961.408958876410337800010.44444465637207-952020/6/23 00:58:21190800270012200000050553370.014593348838388921.4096348103977610.000432711500547635961.409202098897213400010.44444465637207-952020/6/23 00:58:23190800270012200000050554370.0080555835738778111.40976907013141180.000432711500547635961.409336358630864300010.44444465637207-952020/6/23 00:58:26190800270012200000050555370.0178627260029315951.41006678223457160.000432711500547635961.40963407073402400010.44444465637207-952020/6/23 00:58:28190800270012200000050556370.0122332843020558361.41027067030426640.000432711500547635961.409837958803718900010.449275016784668-952020/6/23 00:58:30190800270012200000050557370.0205551516264677051.41061325617129650.000432711500547635961.41018054467074900010.38164234161377-952020/6/23 00:58:32190800270012200000050558370.017213782295584681.41090015254798160.000432711500547635961.41046744104743400010.44444465637207-952020/6/23 00:58:351908002700212020062223050038.232070922851565677.56911739294405677.5691173929441.6689219474792480014.273277282714844-1132020/6/23 00:58:531908002700212020062223150035.840438842773445683.54252414993705683.5425241499371.7140280008316040014.282950401306152-1132020/6/23 00:58:561908002700212020062223250030.8826179504394535688.68962711680205688.6896271168021.72304916381835940014.278114318847656-1132020/6/23 00:58:581908002700212020062223350034.225635528564455694.39389942087905694.3938994208791.74560213088989260014.282950401306152-1132020/6/23 00:59:001908002700212020062223450038.123527526855475700.74782076477405700.7478207647741.7952188253402710014.292623519897461-1132020/6/23 00:59:031908002700212020062223550032.738002777099615706.20415449449305706.2041544944931.80875062942504880014.215235710144043-1132020/6/23 00:59:051908002700212020062300050029.2297363281255711.07577736583505711.0757773658351.88092005252838130014.278114318847656-1132020/6/23 00:59:071908002700212020062300150029.6481208801269535716.01713069328305716.0171306932831.74109160900115970014.278114318847656-1132020/6/23 00:59:101908002700212020062300250029.9364929199218755721.00654614757305721.0065461475732.0027062892913820014.282950401306152-1132020/6/23 00:59:121908002700212020062300350026.048318862915045725.34793273634205725.3479327363421.98015332221984860014.282950401306152-1132020/6/23 00:59:141908002700212020062300450029.6169319152832035730.28408814477305730.2840881447731.9034731388092040014.282950401306152-1132020/6/23 00:59:171908002700212020062300550028.6489429473876955735.05891197017105735.0589119701711.91249430179595950014.215235710144043-1132020/6/23 00:59:19190800270026202006230013004.521576404571533366.69599358384996.2363556385068355360.459637945343051.21731293201446530014.262968063354492-1072020/6/23 01:08:04190800270026202006230023006.232857704162598367.734803233059676.2363556385068355361.498447594552831.23985564708709720014.262968063354492-1072020/6/23 01:08:06190800270026202006230033003.146014451980591368.25913897072636.2363556385068355362.02278333221951.20378720760345460014.267792701721191-1072020/6/23 01:08:09190800270026202006230043007.392772197723389369.49126767460996.2363556385068355363.254912036103061.22182142734527590014.262968063354492-1072020/6/23 01:08:11190800270026202006230053003.4400784969329834370.064614103791946.2363556385068355363.82825846528511.2533813714981080014.267792701721191-1072020/6/23 01:08:13190800270026202006230103005.491983413696289370.979944654874156.2363556385068355364.74358901636731.18575286865234380014.195415496826172-1072020/6/23 01:08:161908002700042020062300190041.799724578857423601.69064283851203601.6906428385121.4576731920242310014.25790786743164-1092020/6/23 01:12:021908002700042020062300290034.2703552246093753607.402368783209603607.40236878320961.4757809638977050014.262773513793945-1072020/6/23 01:12:041908002700042020062300390037.592800140380863613.667835192072303613.66783519207231.4803076982498170014.262773513793945-1092020/6/23 01:12:061908002700042020062300490038.322212219238283620.05487083432603620.0548708343261.46672689914703370014.267640113830566-1092020/6/23 01:12:091908002700042020062300590038.8566894531253626.53098590529603626.5309859052961.46220016479492190014.267640113830566-1092020/6/23 01:12:111908002700042020062301090035.422679901123053632.434765754302603632.43476575430261.5029424428939820014.194646835327148-1092020/6/23 01:12:1419080053007020200623002200-7.1192135810852050.312478592139872172131.5747291941257-2131.26225060198570.92928373813629150014.280830383300781-1052020/6/23 01:15:5219080053007020200623003200-6.5555639266967770.312478592139872172132.6673231777395-2132.35484458559950.91115140914916990014.280830383300781-1052020/6/23 01:15:5519080053007020200623004200-7.82957220077514650.312478592139872172133.972251855949-2133.6597732638090.93834996223449710014.280830383300781-1052020/6/23 01:15:5719080053007020200623005200-7.7528200149536130.312478592139872172135.264388508783-2134.9519099166431.0154124498367310014.280830383300781-1052020/6/23 01:15:5919080053007020200623010200-7.7372298240661620.312478592139872172136.5539267907284-2136.24144819858841.02447867393493650014.280830383300781-1052020/6/23 01:16:0219080053007020200623011200-6.990093708038330.312478592139872172137.718942387505-2137.4064637953651.02901172637939450014.212453842163086-1052020/6/23 01:16:041908002700142020062300220055.9226417541503918842.2014970804160.000501090579364332918842.2009959898350.98375445604324340014.285024642944336-1092020/6/23 01:17:301908002700142020062300320057.0951080322265618851.7173484617520.000501090579364332918851.716847371170.94314074516296390014.294685363769531-1092020/6/23 01:17:331908002700142020062300420060.2493095397949218861.758900110010.000501090579364332918861.758399019430.97472923994064330014.294685363769531-1092020/6/23 01:17:351908002700142020062300520054.108287811279318870.776948045660.000501090579364332918870.776446955081.05144393444061280014.294685363769531-1092020/6/23 01:17:381908002700142020062301020050.30858993530273418879.1617132398460.000501090579364332918879.1612121492651.05144393444061280014.294685363769531-1092020/6/23 01:17:401908002700142020062301120049.80444717407226618887.4624543945170.000501090579364332918887.4619533039371.07851982116699220014.231884002685547-1092020/6/23 01:17:4219110066000120200623002600-0.60471808910369873616.43769075163661890.53677313308841725.90091761854821.0676964521408080014.25790786743164-1012020/6/23 01:19:23191100660001202006230036009.444067955017093618.01170207066431890.53677313308841727.4749289375761.05406630039215090014.262773513793945-1012020/6/23 01:19:261911006600012020062300460024.1120967864990233622.03038497050561890.53677313308841731.49361183741711.08132660388946530014.262773513793945-1012020/6/23 01:19:28191100660001202006230056001.08000552654266363622.21038589946471890.53677313308841731.67361276637621.09950017929077150014.262773513793945-1032020/6/23 01:19:30191100660001202006230106006.4112048149108893623.27892002797261890.53677313308841732.74214689488420.94048154354095460014.267640113830566-1012020/6/23 01:19:321911006600012020062301160012.024851799011233625.28306192488841890.53677313308841734.74628879180.96319854259490970014.20438003540039-992020/6/23 01:19:341911009100082020062300280076.7072677612304720633.5656906081863757.223493970061616876.3421966381251.01856040954589840014.290597915649414-1092020/6/23 01:21:021911009100082020062300380061.69931030273437520643.8489089159743757.223493970061616886.6254149459131.00045275688171390014.290597915649414-1092020/6/23 01:21:041911009100082020062300480055.76465225219726620653.1430176867473757.223493970061616895.9195237166861.02308738231658940014.295482635498047-1092020/6/23 01:21:061911009100082020062300580046.6247711181640620660.9138131804653757.223493970061616903.6903192104041.05477595329284670014.295482635498047-1092020/6/23 01:21:091911009100082020062301080067.4277267456054720672.1517675080363757.223493970061616914.9282735379750.93707555532455440014.295482635498047-1092020/6/23 01:21:111911009100082020062301180066.4996414184570320683.235041008063757.223493970061616926.0115470380.95971029996871950014.231990814208984-1092020/6/23 01:21:1319080027001520200623002800-6.5869145393371586.6170629729818042381.4300866374892-2374.81302366450751.58967387676239010014.26552963256836-972020/6/23 01:21:1619080027001520200623003800-9.2862434387207036.6170629729818042382.9777938460993-2376.36073087311751.56702888011932370014.26552963256836-972020/6/23 01:21:1919080027001520200623004800-6.4348168373107916.6170629729818042384.050263340179-2377.4332003671971.58514487743377690014.26552963256836-972020/6/23 01:21:2119080027001520200623005800-8.6673355102539066.6170629729818042385.4948193060022-2378.87775633302041.56250014.26552963256836-972020/6/23 01:21:2319080027001520200623010800-7.5407614707946786.6170629729818042386.751612888576-2380.1345499155941.58514487743377690014.26552963256836-972020/6/23 01:21:2519080027001520200623011800-9.3606739044189456.6170629729818042388.3117252476927-2381.6946622747111.57608687877655030014.202192306518555-972020/6/23 01:21:281908002700062020062300280020.77330398559570317362.91185533095314517.2906106562132845.62124467473950.81252837181091310014.277372360229492-1052020/6/23 01:22:201908002700062020062300380021.77500724792480517366.54102306773314517.2906106562132849.25041241152030.86699950695037840014.277372360229492-1052020/6/23 01:22:221908002700062020062300480023.04420471191406217370.381723965114517.2906106562132853.09111330888660.87153875827789310014.282238006591797-1052020/6/23 01:22:24190800270006202006230058009.05169486999511717371.89033981029214517.2906106562132854.5997291540790.90331363677978520014.282238006591797-1052020/6/23 01:22:271908002700062020062301080018.00315856933593817374.89086627599314517.2906106562132857.600255619780.95778477191925050014.287104606628418-1052020/6/23 01:22:291908002700062020062301180013.89995193481445317377.20752494408214517.2906106562132859.9169142878690.96232402324676510014.218977928161621-1052020/6/23 01:22:321908005300682020062300320055.7573661804199219224.5664614893981.948415319049094519222.6180461703481.09058129787445070014.265700340270996-1132020/6/23 01:25:381908005300682020062300420058.5386009216308619234.3228946905471.948415319049094519232.3744793714981.1311401128768920014.270530700683594-1132020/6/23 01:25:411908005300682020062300520058.13869476318359419244.012677219181.948415319049094519242.064261900131.18071198463439940014.270530700683594-1132020/6/23 01:25:431908005300682020062301020070.7683563232421919255.807403480381.948415319049094519253.858988161331.2167642116546630014.270530700683594-1132020/6/23 01:25:451908005300682020062301120058.2267189025878919265.511856520841.948415319049094519263.563441201791.24380350112915040014.270530700683594-1132020/6/23 01:25:481908005300682020062301220059.299816131591819275.395159125461.948415319049094519273.446743806411.266336202621460014.198067665100098-1132020/6/23 01:25:5019080053006720200623003300-22.7865772247314453.57438113533129134158.311926677777-4154.7375455424452.56317687034606930014.268440246582031-1052020/6/23 01:25:5419080053006720200623004300-10.6111354827880863.57438113533129134160.080449333586-4156.5060681982552.50902509689331050014.273277282714844-1052020/6/23 01:25:5719080053006720200623005300-13.0483236312866213.57438113533129134162.255169996784-4158.6807888614532.51805043220520014.273277282714844-1052020/6/23 01:25:5919080053006720200623010300-11.2163953781127933.57438113533129134164.124569192975-4160.5501880576442.4277977943420410014.273277282714844-1052020/6/23 01:26:0119080053006720200623011300-0.53855693340301513.57438113533129134164.214328678895-4160.6399475435642.58122730255126950014.273277282714844-1052020/6/23 01:26:041908002700272020051000380023.955558776855478525.868697727075631.91487456492452893.95382316214551.42276430130004880014.226506233215332-992020/6/23 01:26:0619080053006720200623012300-11.9359226226806643.57438113533129134166.2036491770305-4162.6292680416992.47743678092956540014.210399627685547-1052020/6/23 01:26:061908002800512020062300330087.1138153076171982264.44634542738288.738040647565881975.708304779811.68097603321075440014.258766174316406-1132020/6/23 01:26:071908002700272020051000480027.4199180603027348530.4386841593715631.91487456492452898.5238095944471.42728090286254880014.226506233215332-992020/6/23 01:26:081908002800512020062300430083.2243804931640682278.3170748864288.738040647565881989.579034238841.68549478054046630014.258766174316406-1132020/6/23 01:26:101908002700272020051000580013.521450042724618532.6922591084065631.91487456492452900.77738454348131.44986450672149660014.231325149536133-992020/6/23 01:26:1119080028005120200623005300107.6492614746093882296.25861849489288.738040647565882007.520577847321.53185713291168210014.258766174316406-1132020/6/23 01:26:121908002700272020051001080036.099052429199228538.7087679365255631.91487456492452906.79389337160051.38663053512573240014.231325149536133-992020/6/23 01:26:1319080028005120200623010300115.3447799682617282315.48274822952288.738040647565882026.744707581951.59060096740722660014.258766174316406-1132020/6/23 01:26:141908002700272020051001180027.3619022369384778543.2690850659755631.91487456492452911.354210501051.42276430130004880014.231325149536133-992020/6/23 01:26:1519080028005120200623011300119.783226013183682335.44661886302288.738040647565882046.708578215451.60415720939636230014.258766174316406-1132020/6/23 01:26:171908002700272020051001280029.3634414672851568548.1629919144565631.91487456492452916.24811734953161.40469741821289060014.149396896362305-992020/6/23 01:26:1819080028005120200623012300147.542846679687582360.03709379847288.738040647565882071.29905315091.40533220767974850014.181378364562988-1132020/6/23 01:26:191908002700092020062300330082.8804016113281243315.1253524564166.58785053006854543308.5375019263451.01481807231903080014.287092208862305-1132020/6/23 01:26:271908002700092020062300430093.7263488769531243330.74641071156.58785053006854543324.158560181431.04625046253204350014.29191780090332-1132020/6/23 01:26:301908002700092020062300530086.0257492065429743345.084035352036.58785053006854543338.496184821961.0821732282638550014.296743392944336-1132020/6/23 01:26:321908002700092020062301030074.3302917480468843357.472416683526.58785053006854543350.884566153450.93399190902709960014.29191780090332-1132020/6/23 01:26:341908002700092020062301130093.337379455566443373.0286463448946.58785053006854543366.440795814820.93399190902709960014.296743392944336-1132020/6/23 01:26:371908002700092020062301230087.4914703369140643387.6105575940246.58785053006854543381.022707063950.96093398332595830014.229191780090332-1132020/6/23 01:26:39190800270020202006230034000.49769318103790283709.7048138443577119.73977985231163589.96503399204611.00589036941528320014.264884948730469-1132020/6/23 01:29:54190800270020202006230044002.3193519115448710.0913724793277119.73977985231163590.35159262701611.09651100635528560014.269744873046875-1132020/6/23 01:29:56190800270020202006230054002.7519047260284424710.5500232534114119.73977985231163590.81024340109981.18713188171386720014.264884948730469-1132020/6/23 01:29:59190800270020202006230104001.8965102434158325710.8661082937061119.73977985231163591.12632844139451.16447663307189940014.264884948730469-1132020/6/23 01:30:01190800270020202006230114002.050675392150879711.2078875281059119.73977985231163591.46810767579431.2143180370330810014.269744873046875-1132020/6/23 01:30:03190800270020202006230124002.047438383102417711.5491272585987119.73977985231163591.80934740628711.22791123390197750014.201701164245605-1132020/6/23 01:30:061908002700252020062300430042.56922531127933735.12935268649470.000331950938731038073735.1290207355561.81735992431640620014.305084228515625-1132020/6/23 01:35:111908002700252020062300530043.946914672851563742.4538384329460.000331950938731038073742.45350648200751.81283903121948240014.309926986694336-1132020/6/23 01:35:141908002700252020062301030043.327690124511723749.67511990009460.000331950938731038073749.6747879491561.81283903121948240014.309926986694336-1132020/6/23 01:35:161908002700252020062301130041.850254058837893756.65016246823730.000331950938731038073756.64983051729861.8218805789947510014.314769744873047-1132020/6/23 01:35:181908002700252020062301230039.2528381347656253763.1923019681410.000331950938731038073763.1919700172021.81283903121948240014.314769744873047-1132020/6/23 01:35:211908002700252020062301330042.039970397949223770.1989638697640.000331950938731038073770.19863191882541.79475581645965580014.251815795898438-1132020/6/23 01:35:231908005300642020062300420068.1300964355468813730.0328481717822.72513618621582713727.3077119855660.98693102598190310014.276775360107422-1132020/6/23 01:36:281908005300642020062300520055.0671539306640613739.2107069758622.72513618621582713736.4855707896461.0004506111145020014.276775360107422-1132020/6/23 01:36:311908005300642020062301020050.0149688720703113747.5465353704182.72513618621582713744.8213991842020.96890485286712650014.276775360107422-1132020/6/23 01:36:331908005300642020062301120046.3249931335449213755.2673677791952.72513618621582713752.5422315929790.95538526773452760014.281588554382324-1132020/6/23 01:36:351908005300642020062301220041.7753448486328113762.2299250357632.72513618621582713759.5047888495460.98242449760437010014.281588554382324-1132020/6/23 01:36:381908005300642020062301320035.78326034545898413768.1938015470312.72513618621582713765.4686653608151.02298331260681150014.219013214111328-1132020/6/23 01:36:401908002700022020062300460075.227546691894533362.427227210414520.8816808004238723341.54554640999050.87743103504180910014.27669906616211-1032020/6/23 01:37:161908002700022020062300560026.7503166198730473366.88561341985120.8816808004238723346.0039326194271.03573036193847660014.281553268432617-1032020/6/23 01:37:181908002700022020062301060018.1916313171386723369.91755211586620.8816808004238723349.0358713154421.031207561492920014.281553268432617-1032020/6/23 01:37:201908002700022020062301160022.7372875213623053373.707100083564520.8816808004238723352.82541928314051.05834460258483890014.281553268432617-1032020/6/23 01:37:231908002700022020062301260012.2480316162109383375.748438745419720.8816808004238723354.86675794499571.08095884323120120014.281553268432617-1032020/6/23 01:37:251908002700022020062301360013.5584259033203123378.008176393196720.8816808004238723357.12649559277271.08548164367675780014.20388412475586-1032020/6/23 01:37:281908002700192020062300430016.29776191711425811449.5847526164270.01493715176644103711449.569815464662.83078312873840330014.302297592163086-972020/6/23 01:38:031908002700192020062300530017.66928863525390611452.5296339777580.01493715176644103711452.514696825992.83528351783752440014.307134628295898-972020/6/23 01:38:061908002700192020062301030016.08813858032226611455.2109902570570.01493715176644103711455.196053105292.84428429603576660014.307134628295898-972020/6/23 01:38:081908002700192020062301130015.55102729797363311457.8028280936230.01493715176644103711457.7878909418562.88028812408447270014.307134628295898-972020/6/23 01:38:101908002700192020062301230012.33774375915527311459.8591186959840.01493715176644103711459.8441815442172.7857785224914550014.307134628295898-972020/6/23 01:38:131908002700192020062301330013.0224876403808611462.0295333107020.01493715176644103711462.0145961589352.76777672767639160014.239419937133789-972020/6/23 01:38:15190800530063202006230047007.305816650390625145.253226075575271048.5244376956548-903.27121162007952.57425737380981450014.231325149536133-832020/6/23 01:38:45190800530063202006230057005.9882073402404785146.25126059351821048.5244376956548-902.27317710213662.61476135253906250014.221687316894531-832020/6/23 01:38:47190800530063202006230107006.132265090942383147.273304811334751048.5244376956548-901.251132884322.64626455307006840014.231325149536133-832020/6/23 01:38:50190800530063202006230117006.383560657501221148.337231613642561048.5244376956548-900.18720608201232.6237623691558840014.231325149536133-832020/6/23 01:38:52190800530063202006230127006.8917036056518555149.485848861271451048.5244376956548-899.03858883438332.65976595878601070014.231325149536133-832020/6/23 01:38:54190800530063202006230137008.588617324829102150.917285003378741048.5244376956548-897.6071526922762.71827173233032230014.159036636352539-832020/6/23 01:38:561908002800492020062300490045.44510650634765642145.929834719462.395971652278588842143.533863067181.04336047172546390014.249401092529297-912020/6/23 01:42:581908002800492020062300590037.1995239257812542152.129755133922.395971652278588842149.733783481641.07046067714691160014.249401092529297-912020/6/23 01:43:001908002800492020062301090034.24594116210937542157.837412071852.395971652278588842155.441440419571.07497739791870120014.254196166992188-912020/6/23 01:43:031908002800492020062301190035.96960067749023442163.832345241782.395971652278588842161.43637358951.09304428100585940014.254196166992188-912020/6/23 01:43:0519110091001320200623005000259.84500122070313311.1928677581920.0179073511056085863311.1749604070861.8834687471389770014.152727127075195-992020/6/23 01:43:071908002800492020062301290037.048839569091842170.00715152182.395971652278588842167.611179869521.12014448642730710014.254196166992188-912020/6/23 01:43:0719110091001320200623010000246.279769897460943352.2394952840850.0179073511056085863352.2215879329791.8789521455764770014.167272567749023-992020/6/23 01:43:091908002800492020062301390036.8324317932128942176.1458899689752.395971652278588842173.7499183166951.14272809028625490014.177457809448242-912020/6/23 01:43:1019110091001320200623011000250.23979187011723393.94612803475870.0179073511056085863393.9282206836531.89701902866363530014.172121047973633-992020/6/23 01:43:1219110091001320200623012000218.88737487792973430.4273561218710.0179073511056085863430.40944877076531.66214990615844730014.181818008422852-992020/6/23 01:43:1419110091001320200623013000211.379257202148443465.6572324493110.0179073511056085863465.6393250982051.70280027389526370014.186666488647461-992020/6/23 01:43:1619110091001320200623014000153.576324462890623491.2532855769240.0179073511056085863491.23537822581831.6440830230712890014.128484725952148-992020/6/23 01:43:181908002700182020062301010094.5634231567382863351.243796864842507.96856008246660843.275236782371.22127079963684080014.30434799194336-1012020/6/23 01:52:071908002700182020062301110092.7555770874023463366.703059931542507.96856008246660858.734499849071.22127079963684080014.309179306030273-1012020/6/23 01:52:1019080027001820200623012100102.7982788085937563383.83610693242507.96856008246660875.8675468499351.24830996990203860014.309179306030273-1012020/6/23 01:52:121908002700182020062301310088.8859710693359463398.650434909262507.96856008246660890.681874826791.27534925937652590014.309179306030273-1012020/6/23 01:52:141908002700182020062301410097.297706604003963414.8667195152452507.96856008246660906.898159432781.2573231458663940014.309179306030273-1012020/6/23 01:52:161908002700182020062301510095.0754928588867263430.7126348081952507.96856008246660922.744074725731.27534925937652590014.246376991271973-1012020/6/23 01:52:191908005300692020062301000094.1119766235351613145.1873294168360.002775994158143083613145.1845534226781.42470681667327880014.251815795898438-992020/6/23 01:53:511908005300692020062301100092.7281951904296913160.642028914420.002775994158143083613160.6392529202621.4021641016006470014.251815795898438-992020/6/23 01:53:531908005300692020062301200093.2294006347656213176.1802619905270.002775994158143083613176.1774859963681.42019832134246830014.256658554077148-992020/6/23 01:53:561908005300692020062301300098.9846496582031213192.6777040825510.002775994158143083613192.6749280883921.4607753753662110014.256658554077148-992020/6/23 01:53:581908005300692020062301400094.1864166259765613208.375440158510.002775994158143083613208.3726641643521.46979260444641110014.256658554077148-992020/6/23 01:54:001908005300692020062301500091.3579559326171913223.6017656002590.002775994158143083613223.59898960611.54192960262298580014.188861846923828-992020/6/23 01:54:0319080027000120200623010100-48.15307235717773493.680720603314191264.243107383098-1170.56238677978380.87308728694915770014.20772933959961-1092020/6/23 01:54:1319080027000120200623011100-31.99104499816894593.680720603314191269.5749483077198-1175.89422770440550.86858683824539180014.20772933959961-1092020/6/23 01:54:1619080027000120200623012100-10.38823890686035293.680720603314191271.3063215135612-1177.6256009102470.89558953046798710014.212560653686523-1092020/6/23 01:54:1819080027000120200623013100-47.6353149414062593.680720603314191279.2455405723956-1185.56481996908130.94059401750564580014.212560653686523-1092020/6/23 01:54:2019080027000120200623014100-35.3682403564453193.680720603314191285.140247096728-1191.45952649341370.94059401750564580014.212560653686523-1092020/6/23 01:54:2319080027000120200623015100-26.87669372558593893.680720603314191289.6196961422677-1195.93897553895340.98109805583953860014.159420013427734-1092020/6/23 01:54:251908005300712020062301000018.2087898254394533801.59314966377042.6717863799145033798.9213632838561.09750556945800780014.27383804321289-1132020/6/23 01:54:421908005300712020062301100016.76989746093753804.3881325688812.6717863799145033801.71634618896631.14739227294921880014.268948554992676-1132020/6/23 01:54:451908005300712020062301200019.9906177520751953807.71990212218632.6717863799145033805.0481157422721.11111116409301760014.27383804321289-1132020/6/23 01:54:47190800530071202006230130009.7061347961425783809.33759125001822.6717863799145033806.6658048701041.1156462430953980014.268948554992676-1132020/6/23 01:54:491908005300712020062301400021.034614562988283812.84336019190962.6717863799145033810.1715738119951.15192735195159910014.27383804321289-1132020/6/23 01:54:521908005300712020062301500018.5025615692138673815.92712059363072.6717863799145033813.2553342137161.11111116409301760014.200489044189453-1132020/6/23 01:54:54190800270012200000050559370.0161792188882827761.4111698061818420.000432711500547635961.410737094681294500010.44444465637207-952020/6/23 01:56:04190800270012200000050600370.0098771648481488231.4113344255897660.000432711500547635961.410901714089218400010.44444465637207-952020/6/23 01:56:06190800270012200000050601370.0090931057929992681.4114859773470820.000432711500547635961.411053265846534500010.44444465637207-952020/6/23 01:56:09190800270012200000050602370.0155726820230484011.41174552204863950.000432711500547635961.411312810548091900010.44444465637207-952020/6/23 01:56:1119120018008520200623010400274.513336181640624294.648771034593.9814557501724624200.6673152843251.58651685714721680014.195415496826172-1072020/6/23 01:56:11190800270012200000050603370.0149434627965092661.41199457976518520.000432711500547635961.411561868264637600010.44444465637207-952020/6/23 01:56:1319120018008520200623011400278.682281494140624341.0958181665193.9814557501724624247.1143624163341.62247192859649660014.190590858459473-1072020/6/23 01:56:13190800270012200000050604370.0190373342484235761.4123118686548510.000432711500547635961.411879157154303500010.44444465637207-952020/6/23 01:56:1619120018008520200623012400279.8803710937524387.7425471811493.9814557501724624293.7610914309661.57752799987792970014.190590858459473-1072020/6/23 01:56:1619120018008520200623013400254.88867187524430.22399291114693.9814557501724624336.242537160971.50561797618865970014.200241088867188-1072020/6/23 01:56:18190800270012200000050605370.0120922522619366651.4125134061942710.000432711500547635961.412080694693723400010.44444465637207-952020/6/23 01:56:1819120018008520200623014400259.9306030273437524473.5457592874793.9814557501724624379.5643035372961.51011228561401370014.195415496826172-1072020/6/23 01:56:20190800270012200000050606370.0119699593633413311.41271290551385650.000432711500547635961.41228019401330900010.44444465637207-952020/6/23 01:56:20190800270012200000050607370.0155115351080894471.41297143109998920.000432711500547635961.412538719599441700010.38164234161377-952020/6/23 01:56:2319120018008520200623015400254.3372192382812524515.9352947095193.9814557501724624421.9538389593361.51011228561401370014.123039245605469-1072020/6/23 01:56:231908002700072020062301030023.5912017822265626953.4861745470220.000068822902200752166953.486105724121.1171416044235230014.292623519897461-992020/6/23 01:56:25190800270012200000050608370.0104817273095250131.41314612655426060.000432711500547635961.41271341505371300010.44444465637207-952020/6/23 01:56:251908002700072020062301130018.0262203216552736956.4905447328330.000068822902200752166956.4904759099311.24378108978271480014.297460556030273-992020/6/23 01:56:27190800270012200000050609370.010559640824794771.4133221205606690.000432711500547635961.412889409060121400010.44444465637207-952020/6/23 01:56:271908002700072020062301230019.7765960693359386959.7866440164610.000068822902200752166959.7865751935591.13975572586059570014.302297592163086-992020/6/23 01:56:29190800270012200000050610370.0232998486608266831.41371045138052790.000432711500547635961.413277739879980300010.44444465637207-952020/6/23 01:56:301908002700072020062301330019.861497879028326963.0968936693860.000068822902200752166963.0968248464841.1352329254150390014.297460556030273-992020/6/23 01:56:32190800270012200000050611370.0079115927219390871.41384231126104790.000432711500547635961.413409599760500300010.44444465637207-952020/6/23 01:56:321908002700072020062301430017.570320129394536966.0252803185790.000068822902200752166966.0252114956771.10809588432312010014.297460556030273-992020/6/23 01:56:34190800270012200000050612370.01148768886923791.41403377274968660.000432711500547635961.41360106124913900010.44444465637207-952020/6/23 01:56:341908002700072020062301530011.1398086547851566967.8819151465340.000068822902200752166967.8818463236321.23021256923675540014.229745864868164-992020/6/23 01:56:36190800270012200000050613370.0123920682817697531.4142403072184650.000432711500547635961.413807595717917500010.44444465637207-952020/6/23 01:56:37190800270012200000050614370.0213500596582889561.41459614154827020.000432711500547635961.414163430047722600010.449275016784668-952020/6/23 01:56:39190800270012200000050615370.0115093868225812911.41478796465847910.000432711500547635961.414355253157931500010.44444465637207-952020/6/23 01:56:42190800270012200000050616370.0170333012938499451.415071853002370.000432711500547635961.414639141501822500010.44444465637207-952020/6/23 01:56:44190800270012200000050617370.0146416742354631421.41531588091036450.000432711500547635961.41488316940981700010.38164234161377-952020/6/23 01:56:46190800270012200000050618370.0109768183901906011.41549882788533840.000432711500547635961.415066116384790900010.44444465637207-952020/6/23 01:56:49190800270012200000050619370.0170865543186664581.41578360380283420.000432711500547635961.415350892302286600010.44444465637207-952020/6/23 01:56:51190800270012200000050620370.0072143236175179481.41590384252764380.000432711500547635961.415471131027096200010.44444465637207-952020/6/23 01:56:53190800270012200000050621370.0206951983273029331.41624876250962940.000432711500547635961.415816051009081800010.449275016784668-952020/6/23 01:56:56190800270012200000050622370.0174169484525918961.41653904496925560.000432711500547635961.41610633346870800010.44444465637207-952020/6/23 01:56:58190800270012200000050623370.0116504179313778881.4167332186088250.000432711500547635961.416300507108277500010.449275016784668-952020/6/23 01:57:00190800270012200000050624370.019354902207851411.41705580031543140.000432711500547635961.416623088814883900010.44444465637207-952020/6/23 01:57:02190800270012200000050625370.020229693502187731.41739296188304560.000432711500547635961.41696025038249800010.44444465637207-952020/6/23 01:57:05190800270012200000050626370.0084490925073623661.41753378008950670.000432711500547635961.417101068588959100010.44444465637207-952020/6/23 01:57:07190800270012200000050627370.0089668678119778631.41768322788044590.000432711500547635961.417250516379898300010.38164234161377-952020/6/23 01:57:09190800270012200000050628370.0112904412671923641.41787140190492630.000432711500547635961.417438690404378800010.44444465637207-952020/6/23 01:57:12190800270012200000050629370.0183371044695377351.418177020316690.000432711500547635961.417744308816142300010.44444465637207-952020/6/23 01:57:14190800270012200000050630370.022916203364729881.41855895704120450.000432711500547635961.41812624554065700010.44444465637207-952020/6/23 01:57:16190800270012200000050631370.0148961236700415611.4188072257705130.000432711500547635961.418374514269965500010.44444465637207-952020/6/23 01:57:18190800270012200000050632370.0119423437863588331.41900626483698830.000432711500547635961.418573553336440800010.44444465637207-952020/6/23 01:57:20190800270012200000050633370.0191487781703472141.41932541114024270.000432711500547635961.41889269963969500010.44444465637207-952020/6/23 01:57:23190800270012200000050634370.0123328939080238341.41953095937370330.000432711500547635961.419098247873155700010.44444465637207-952020/6/23 01:57:25190800270012200000050635370.022062122821807861.41989866142286680.000432711500547635961.419465949922319200010.449275016784668-952020/6/23 01:57:27190800270012200000050636370.0140903685241937641.4201335009013030.000432711500547635961.419700789400755400010.44444465637207-952020/6/23 01:57:29190800270012200000050637370.024691430851817131.42054502473848450.000432711500547635961.42011231323793700010.38164234161377-952020/6/23 01:57:31190800270012200000050638370.012053789570927621.42074592122741560.000432711500547635961.42031320972686800010.44444465637207-952020/6/23 01:57:34190800270012200000050639370.0220670532435178761.42111370545505840.000432711500547635961.420680993954510900010.44444465637207-952020/6/23 01:57:36190800270012200000050640370.0113506028428673741.42130288216332450.000432711500547635961.420870170662776900010.44444465637207-952020/6/23 01:57:38190800270012200000050641370.0139276394620537761.4215350094811350.000432711500547635961.421102297980587400010.44444465637207-952020/6/23 01:57:41190800270012200000050642370.0084688179194927221.42167615644028530.000432711500547635961.421243444939737800010.44444465637207-952020/6/23 01:57:43190800270012200000050643370.0138250710442662241.42190657428605970.000432711500547635961.421473862785512100010.44444465637207-952020/6/23 01:57:45190800270012200000050644370.012712595053017141.42211845087026710.000432711500547635961.421685739369719500010.44444465637207-952020/6/23 01:57:471908002800602020062301060075.8696975708007857064.130121296270.01000878929535617857064.120112506982.20346713066101070014.292682647705078-1112020/6/23 01:57:48190800270012200000050645370.0139108728617429731.42235029874468920.000432711500547635961.421917587244141600010.44444465637207-952020/6/23 01:57:501908002800602020062301160076.3839263916015657076.8607753787440.01000878929535617857076.850766589452.17609477043151860014.297561645507812-1112020/6/23 01:57:50190800270012200000050646370.0206813924014568331.42269498860644020.000432711500547635961.422262277105892600010.44444465637207-952020/6/23 01:57:521908002800602020062301260071.4422302246093857088.767813291210.01000878929535617857088.757804501922.1669707298278810014.302438735961914-1112020/6/23 01:57:52190800270012200000050647370.0154267195612192151.42295210059668190.000432711500547635961.422519389096134300010.38164234161377-952020/6/23 01:57:541908002800602020062301360066.5122146606445357099.85318178470.01000878929535617857099.843172995412.1943430900573730014.297561645507812-1112020/6/23 01:57:55190800270012200000050648370.020591642707586291.42329529465510160.000432711500547635961.42286258315455400010.449275016784668-952020/6/23 01:57:571908002800602020062301460065.5236282348632857110.773786522720.01000878929535617857110.7637777334242.15328454971313480014.297561645507812-1112020/6/23 01:57:57190800270012200000050649370.0139937167987227441.42352852327406580.000432711500547635961.423095811773518200010.44444465637207-952020/6/23 01:57:591908002800602020062301560064.4923629760742257121.5225142662460.01000878929535617857121.512505476952.15328454971313480014.234146118164062-1112020/6/23 01:57:59190800270012200000050650370.0125557836145162581.42373778632960170.000432711500547635961.42330507482905400010.44444465637207-952020/6/23 01:58:01190800270012200000050651370.015639746561646461.42399844875935890.000432711500547635961.423565737258811300010.44444465637207-952020/6/23 01:58:03190800270012200000050652370.0119512211531400681.42419763577430910.000432711500547635961.423764924273761600010.44444465637207-952020/6/23 01:58:06190800270012200000050653370.0101759945973753931.42436723568098270.000432711500547635961.42393452418043500010.449275016784668-952020/6/23 01:58:08190800270012200000050654370.0132964476943016051.42458884314398610.000432711500547635961.424156131643438600010.449275016784668-952020/6/23 01:58:11190800270012200000050655370.0102322092279791831.42475937996598080.000432711500547635961.424326668465433200010.44444465637207-952020/6/23 01:58:13190800270012200000050656370.017428781837224961.4250498596627890.000432711500547635961.424617148162241400010.44444465637207-952020/6/23 01:58:15190800270012200000050657370.0153142884373664861.4253050977980210.000432711500547635961.424872386297473500010.38164234161377-952020/6/23 01:58:17190800270012200000050658370.0143260788172483441.42554386577896390.000432711500547635961.425111154278416300010.44444465637207-952020/6/23 01:58:20190800270012200000050659370.0200630202889442441.42587824945991740.000432711500547635961.425445537959369800010.44444465637207-952020/6/23 01:58:22190800270012200000050700370.0184140317142009741.42618515000038570.000432711500547635961.425752438499838100010.44444465637207-952020/6/23 01:58:24190800270012200000050701370.016472131013870241.42645968550737720.000432711500547635961.426026974006829700010.44444465637207-952020/6/23 01:58:26190800270012200000050702370.0187878143042325971.42677281574993440.000432711500547635961.426340104249386800010.44444465637207-952020/6/23 01:58:29190800270012200000050703370.00304352748207747941.4268235412088080.000432711500547635961.426390829708260400010.449275016784668-952020/6/23 01:58:31190800270012200000050704370.0099402833729982381.42698921260236560.000432711500547635961.42655650110181800010.44444465637207-952020/6/23 01:58:33190800270012200000050705370.0045514842495322231.42706507066964930.000432711500547635961.426632359169101700010.44444465637207-952020/6/23 01:58:36190800270012200000050706370.023108519613742831.42745021267239030.000432711500547635961.427017501171842700010.44444465637207-952020/6/23 01:58:38190800270012200000050707370.0178952701389789581.42774846718471720.000432711500547635961.427315755684169600010.38164234161377-952020/6/23 01:58:41190800270012200000050708370.0143043808639049531.42798687354011330.000432711500547635961.427554162039565800010.449275016784668-952020/6/23 01:58:43190800270012200000050709370.0158438980579376221.42825093849659160.000432711500547635961.42781822699604400010.44444465637207-952020/6/23 01:58:45190800270012200000050710370.016809422522783281.42853109554200940.000432711500547635961.428098384041461800010.449275016784668-952020/6/23 01:58:47190800270012200000050711370.017435682937502861.42882169026284060.000432711500547635961.42838897876229300010.44444465637207-952020/6/23 01:58:50190800270012200000050712370.0165658239275217061.42909778731970570.000432711500547635961.428665075819158100010.44444465637207-952020/6/23 01:58:521908002700212020062301050022.8110122680664065738.86074735556305738.8607473555631.9170049428939820014.273277282714844-1132020/6/23 01:58:54190800270012200000050713370.0161447003483772281.42936686565645550.000432711500547635961.42893415415590800010.449275016784668-952020/6/23 01:58:541908002700212020062301150020.438821792602545742.26721767779105742.2672176777911.9170049428939820014.278114318847656-1132020/6/23 01:58:56190800270012200000050714370.0122421598061919211.429570901653320.000432711500547635961.429138190152772400010.449275016784668-952020/6/23 01:58:561908002700212020062301250026.0859870910644535746.61488214156805746.6148821415682.01172757148742680014.282950401306152-1132020/6/23 01:58:58190800270012200000050715370.0228165946900844571.4299511782179290.000432711500547635961.429518466717381500010.44444465637207-952020/6/23 01:58:591908002700212020062301350021.9487285614013675750.27300359714305750.2730035971432.03879117965698240014.278114318847656-1132020/6/23 01:59:01190800270012200000050716370.0152916051447391511.43020603829820980.000432711500547635961.429773326797662200010.44444465637207-952020/6/23 01:59:011908002700212020062301450025.949497222900395754.59791977566305754.5979197756631.75913381576538090014.278114318847656-1132020/6/23 01:59:03190800270012200000050717370.0166427493095397951.43048341746338870.000432711500547635961.430050705962841100010.38164234161377-952020/6/23 01:59:031908002700212020062301550020.4424667358398445758.00499760317505758.0049976031751.8718988895416260014.210399627685547-1132020/6/23 01:59:05190800270012200000050718370.013278695754706861.43070472905716970.000432711500547635961.430272017556622100010.449275016784668-952020/6/23 01:59:05190800270012200000050719370.0154760302975773811.43096266290302880.000432711500547635961.430529951402481200010.44444465637207-952020/6/23 01:59:08190800270012200000050720370.0184603836387395861.43127033597596090.000432711500547635961.430837624475413300010.449275016784668-952020/6/23 01:59:10190800270012200000050721370.0080181071534752851.43140397109453590.000432711500547635961.430971259593988300010.449275016784668-952020/6/23 01:59:12190800270012200000050722370.0051333643496036531.43148952716511360.000432711500547635961.43105681566456600010.44444465637207-952020/6/23 01:59:15190800270012200000050723370.0101039987057447431.4316579271401240.000432711500547635961.431225215639576400010.44444465637207-952020/6/23 01:59:17190800270012200000050724370.013076517730951311.43187586909462720.000432711500547635961.431443157594079600010.44444465637207-952020/6/23 01:59:19190800270012200000050725370.018925890326499941.43219130059109560.000432711500547635961.43175858909054800010.449275016784668-952020/6/23 01:59:22190800270012200000050726370.0110478280112147331.4323754310516240.000432711500547635961.431942719551076300010.449275016784668-952020/6/23 01:59:24190800270012200000050727370.0122520234435796741.43257963143614960.000432711500547635961.43214691993560200010.386473655700684-952020/6/23 01:59:26190800270012200000050728370.0168222449719905851.43286000218942870.000432711500547635961.43242729068888100010.44444465637207-952020/6/23 01:59:28190800270012200000050729370.019069880247116091.43317783351843420.000432711500547635961.432745122017886600010.44444465637207-952020/6/23 01:59:31190800270012200000050730370.013373374007642271.4334007230857750.000432711500547635961.432968011585227500010.449275016784668-952020/6/23 01:59:33190800270012200000050731370.0153300678357481961.4336562242209350.000432711500547635961.433223512720387400010.449275016784668-952020/6/23 01:59:35190800270012200000050732370.0210837759077548981.43400762048735350.000432711500547635961.43357490898680600010.449275016784668-952020/6/23 01:59:38190800270012200000050733370.0086088636890053751.43415110154820180.000432711500547635961.433718390047654200010.449275016784668-952020/6/23 01:59:41190800270012200000050734370.0204861164093017581.43449253680978450.000432711500547635961.43405982530923700010.44444465637207-952020/6/23 01:59:43190800270012200000050735370.0155776143074035641.43475216371082910.000432711500547635961.434319452210281600010.44444465637207-952020/6/23 01:59:45190800270012200000050736370.0113417264074087141.43494119248326110.000432711500547635961.434508480982713600010.449275016784668-952020/6/23 01:59:48190800270012200000050737370.010429456830024721.43511501677032820.000432711500547635961.434682305269780600010.38164234161377-952020/6/23 01:59:50190800270012200000050738370.0128072742372751241.43532847133584560.000432711500547635961.43489575983529800010.44444465637207-952020/6/23 01:59:52190800270012200000050739370.0161160994321107861.43559707297918140.000432711500547635961.435164361478633800010.449275016784668-952020/6/23 01:59:55190800270012200000050740370.013547938317060471.43582287194441640.000432711500547635961.435390160443868800010.449275016784668-952020/6/23 01:59:57190800270012200000050741370.016137795522809031.43609183520596260.000432711500547635961.43565912370541500010.44444465637207-952020/6/23 01:59:59190800270012200000050742370.0228925347328186041.43647337743961230.000432711500547635961.436040665939064800010.44444465637207-952020/6/23 02:00:01190800270012200000050743370.0069835442118346691.43658976984366360.000432711500547635961.43615705834311600010.44444465637207-952020/6/23 02:00:04190800270012200000050744370.012386151589453221.4367962056998780.000432711500547635961.436363494199330400010.44444465637207-952020/6/23 02:00:06190800270012200000050745370.0158971548080444341.43706115828052480.000432711500547635961.436628446779977300010.44444465637207-952020/6/23 02:00:08190800270012200000050746370.0112539511173963551.43724872413706880.000432711500547635961.436816012636521300010.44444465637207-952020/6/23 02:00:11190800270012200000050747370.015776833519339561.4375116713534180.000432711500547635961.437078959852870400010.38164234161377-952020/6/23 02:00:13190800270012200000050748370.009912667796015741.43767688249050550.000432711500547635961.43724417098995800010.44444465637207-952020/6/23 02:00:15190800270012200000050749370.0180353149771690371.43797747108149080.000432711500547635961.437544759580943200010.44444465637207-952020/6/23 02:00:17190800270012200000050750370.021498981863260271.43833578744087460.000432711500547635961.43790307594032700010.449275016784668-952020/6/23 02:00:20190800270012200000050751370.0156042417511343961.43859585813127260.000432711500547635961.43816314663072500010.44444465637207-952020/6/23 02:00:22190800270012200000050752370.0168074499815702441.43887598230341920.000432711500547635961.438443270802871600010.44444465637207-952020/6/23 02:00:24190800270012200000050753370.015755137428641321.43913856791195640.000432711500547635961.438705856411408800010.44444465637207-952020/6/23 02:00:27190800270012200000050754370.0156762376427650451.43939983853707990.000432711500547635961.438967127036532300010.44444465637207-952020/6/23 02:00:29190800270012200000050755370.0109442723914980891.43958224308087820.000432711500547635961.439149531580330700010.449275016784668-952020/6/23 02:00:32190800270012200000050756370.015029265545308591.43983273083759530.000432711500547635961.439400019337047800010.44444465637207-952020/6/23 02:00:34190800270012200000050757370.0120163122192025181.4400330027012550.000432711500547635961.439600291200707300010.38164234161377-952020/6/23 02:00:36190800270012200000050758370.016281785443425181.44030436580084560.000432711500547635961.43987165430029800010.44444465637207-952020/6/23 02:00:39190800270012200000050759370.013853671029210091.4405352603181120.000432711500547635961.440102548817564500010.44444465637207-952020/6/23 02:00:41190800270012200000050800370.0165244024246931081.44081066701182770.000432711500547635961.440377955511280100010.44444465637207-952020/6/23 02:00:43190800270012200000050801370.0053296252153813841.4408994940995670.000432711500547635961.440466782599019400010.44444465637207-952020/6/23 02:00:46190800270012200000050802370.019235566258430481.44122008688482750.000432711500547635961.4407873753842800010.44444465637207-952020/6/23 02:00:48190800270012200000050803370.0101710632443428041.4413896046046550.000432711500547635961.440956893104107500010.44444465637207-952020/6/23 02:00:50190800270012200000050804370.00379898492246866231.44145292102113420.000432711500547635961.441020209520586600010.44444465637207-952020/6/23 02:00:53190800270012200000050805370.015649607405066491.44171374782611480.000432711500547635961.441281036325567300010.449275016784668-952020/6/23 02:00:55190800270012200000050806370.0105862691998481751.44189018564425560.000432711500547635961.44145747414370800010.44444465637207-952020/6/23 02:00:57190800270012200000050807370.0152570856735110281.44214447041213670.000432711500547635961.44171175891158900010.38164234161377-952020/6/23 02:01:00190800270012200000050808370.0134374797344207761.44236842840143860.000432711500547635961.44193571690089100010.44444465637207-952020/6/23 02:01:02190800270012200000050809370.0156446788460016251.44262917303465940.000432711500547635961.442196461534111900010.44444465637207-952020/6/23 02:01:04190800270012200000050810370.0152639904990792271.44288357288325160.000432711500547635961.44245086138270400010.449275016784668-952020/6/23 02:01:06190800270012200000050811370.0145608028396964071.4431262529375070.000432711500547635961.442693541436959500010.44444465637207-952020/6/23 02:01:09190800270012200000050812370.0110320476815104481.44331012040208420.000432711500547635961.442877408901536600010.44444465637207-952020/6/23 02:01:11190800270012200000050813370.0156584847718477251.44357109514758660.000432711500547635961.44313838364703900010.449275016784668-952020/6/23 02:01:13190800270012200000050814370.0101690907031297681.44374057999322860.000432711500547635961.44330786849268100010.44444465637207-952020/6/23 02:01:15190800270012200000050815370.0154444715008139611.4439979878478020.000432711500547635961.443565276347254400010.44444465637207-952020/6/23 02:01:18190800270012200000050816370.017301555722951891.44428634710183550.000432711500547635961.443853635601287900010.44444465637207-952020/6/23 02:01:20190800270012200000050817370.0155154801905155181.44454493844001820.000432711500547635961.444112226939470600010.386473655700684-952020/6/23 02:01:22190800270012200000050818370.01174115203320981.44474062430262860.000432711500547635961.44430791280208100010.44444465637207-952020/6/23 02:01:25190800270012200000050819370.021875724196434021.44510521969520790.000432711500547635961.444672508194660300010.449275016784668-952020/6/23 02:01:27190800270012200000050820370.0044646947644650941.44517963127483080.000432711500547635961.444746919774283300010.44444465637207-952020/6/23 02:01:29190800270012200000050821370.015192981809377671.44543284763828250.000432711500547635961.44500013613773500010.44444465637207-952020/6/23 02:01:31190800270012200000050822370.0116553492844104771.44562710346072150.000432711500547635961.44519439196017400010.44444465637207-952020/6/23 02:01:34190800270012200000050823370.007697579916566611.4457553964598910.000432711500547635961.445322684959343500010.44444465637207-952020/6/23 02:01:36190800270012200000050824370.0113190421834588051.44594404716361360.000432711500547635961.44551133566306600010.44444465637207-952020/6/23 02:01:38190800270012200000050825370.0109758321195840841.44612697770267420.000432711500547635961.445694266202126600010.449275016784668-952020/6/23 02:01:41190800270012200000050826370.0151742426678538321.44637988174793520.000432711500547635961.445947170247387600010.44444465637207-952020/6/23 02:01:43190800270012200000050827370.0118723213672637941.44657775377508120.000432711500547635961.446145042274533700010.38164234161377-952020/6/23 02:01:45190800270012200000050828370.017832150682806971.44687495630177420.000432711500547635961.446442244801226600010.44444465637207-952020/6/23 02:01:48190800270012200000050829370.00757725909352302551.4470012439519350.000432711500547635961.446568532451387500010.449275016784668-952020/6/23 02:01:50190800270012200000050830370.0192838944494724271.44732264218471360.000432711500547635961.44688993068416600010.449275016784668-952020/6/23 02:01:52190800270012200000050831370.0255188830196857451.44774795689811130.000432711500547635961.447315245397563700010.449275016784668-952020/6/23 02:01:54190800270012200000050832370.0109038362279534341.44792968750795410.000432711500547635961.447496976007406600010.44444465637207-952020/6/23 02:01:57190800270012200000050833370.0146643584594130521.44817409347843930.000432711500547635961.447741381977891700010.449275016784668-952020/6/23 02:01:59190800270012200000050834370.0157807786017656331.44843710644377620.000432711500547635961.448004394943228600010.44444465637207-952020/6/23 02:02:01190800270012200000050835370.0116691570729017261.44863159238980970.000432711500547635961.44819888088926200010.44444465637207-952020/6/23 02:02:03190800270012200000050836370.0052960929460823541.44871986060835130.000432711500547635961.448287149107803800010.44444465637207-952020/6/23 02:02:06190800270012200000050837370.0174060966819524771.44900996221299660.000432711500547635961.44857725071244900010.386473655700684-952020/6/23 02:02:08190800270012200000050838370.0169524271041154861.44929250267674940.000432711500547635961.448859791176201800010.44444465637207-952020/6/23 02:02:10190800270012200000050839370.0142018133774399761.4495291995621410.000432711500547635961.449096488061593500010.44444465637207-952020/6/23 02:02:13190800270012200000050840370.018640866503119471.44983988067122720.000432711500547635961.449407169170679600010.449275016784668-952020/6/23 02:02:15190800270012200000050841370.020142905414104461.45017559575989740.000432711500547635961.449742884259349800010.44444465637207-952020/6/23 02:02:17190800270012200000050842370.016799561679363251.4504555884599670.000432711500547635961.450022876959419400010.449275016784668-952020/6/23 02:02:19190800270012200000050843370.015498714521527291.45071390037453570.000432711500547635961.450281188873988200010.44444465637207-952020/6/23 02:02:22190800270012200000050844370.0122707616537809371.45091841306175180.000432711500547635961.450485701561204300010.44444465637207-952020/6/23 02:02:24190800270012200000050845370.0089343208819627761.4510673184078440.000432711500547635961.450634606907296400010.44444465637207-952020/6/23 02:02:26190800270012200000050846370.0112529639154672621.45125486780949850.000432711500547635961.45082215630895100010.44444465637207-952020/6/23 02:02:28190800270012200000050847370.006341503933072091.45136055954524720.000432711500547635961.450927848044699700010.386473655700684-952020/6/23 02:02:31190800270012200000050848370.013683051802217961.45158861041513830.000432711500547635961.451155898914590700010.44444465637207-952020/6/23 02:02:33190800270012200000050849370.0163380037993192671.45186091047725420.000432711500547635961.451428198976706600010.449275016784668-952020/6/23 02:02:35190800270012200000050850370.0120439268648624421.45206164259493840.000432711500547635961.451628931094390800010.44444465637207-952020/6/23 02:02:38190800270012200000050851370.0199624244123697281.4523943496751820.000432711500547635961.451961638174634500010.44444465637207-952020/6/23 02:02:40190800270012200000050852370.010865373536944391.45257543923892650.000432711500547635961.45214272773837900010.44444465637207-952020/6/23 02:02:42190800270012200000050853370.0178775191307067871.45287339787775680.000432711500547635961.452440686377209200010.44444465637207-952020/6/23 02:02:45190800270012200000050854370.0172966253012418751.4531616749575850.000432711500547635961.452728963457037500010.44444465637207-952020/6/23 02:02:47190800270012200000050855370.0088988170027732851.4533099885735990.000432711500547635961.452877277073051400010.44444465637207-952020/6/23 02:02:49190800270012200000050856370.013878326863050461.45354129402795530.000432711500547635961.453108582527407700010.44444465637207-952020/6/23 02:02:51190800270012200000050857370.0159336440265178681.45380685476431150.000432711500547635961.45337414326376400010.386473655700684-952020/6/23 02:02:54190800270012200000050858370.019189214333891871.4541266750177250.000432711500547635961.453693963517177500010.44444465637207-952020/6/23 02:02:56190800270012200000050859370.013273764401674271.4543479044261910.000432711500547635961.453915192925643500010.449275016784668-952020/6/23 02:02:58190800270012200000050900370.0146061703562736511.45459134059635750.000432711500547635961.4541586290958100010.44444465637207-952020/6/23 02:03:01190800270012200000050901370.0146160321310162541.45483494112910640.000432711500547635961.454402229628558800010.44444465637207-952020/6/23 02:03:03190800270012200000050902370.0090181510895490651.4549852436538250.000432711500547635961.454552532153277500010.449275016784668-952020/6/23 02:03:05190800270012200000050903370.005695518571883441.45508016896499060.000432711500547635961.45464745746444300010.44444465637207-952020/6/23 02:03:07190800270012200000050904370.020567974075675011.45542296852520940.000432711500547635961.454990257024661800010.44444465637207-952020/6/23 02:03:10190800270012200000050905370.0202218033373355871.45575999859301920.000432711500547635961.455327287092471600010.44444465637207-952020/6/23 02:03:12190800270012200000050906370.0121849589049816131.4559630812381190.000432711500547635961.455530369737571400010.44444465637207-952020/6/23 02:03:14190800270012200000050907370.0172926820814609531.4562512925948580.000432711500547635961.455818581094310500010.386473655700684-952020/6/23 02:03:17190800270012200000050908370.023334369063377381.4566401987346640.000432711500547635961.456207487234116400010.44444465637207-952020/6/23 02:03:19190800270012200000050909370.0169139653444290161.45692209814842830.000432711500547635961.456489386647880700010.44444465637207-952020/6/23 02:03:21190800270012200000050910370.0130133973434567451.4571389881042430.000432711500547635961.456706276603695300010.44444465637207-952020/6/23 02:03:23190800270012200000050911370.0159297008067369461.4574044831159790.000432711500547635961.456971771615431300010.44444465637207-952020/6/23 02:03:25190800270012200000050912370.0293750688433647161.45789406759041370.000432711500547635961.457461356089866200010.44444465637207-952020/6/23 02:03:28190800270012200000050913370.0201586857438087461.45823004567114520.000432711500547635961.457797334170597600010.44444465637207-952020/6/23 02:03:30190800270012200000050914370.0194693058729171751.45855453409961040.000432711500547635961.458121822599062900010.44444465637207-952020/6/23 02:03:32190800270012200000050915370.018676372244954111.45886580697242340.000432711500547635961.458433095471875800010.44444465637207-952020/6/23 02:03:35190800270012200000050916370.0141702527180314061.45910197785857630.000432711500547635961.458669266358028700010.44444465637207-952020/6/23 02:03:37190800270012200000050917370.0149434627965092661.45935103557939620.000432711500547635961.458918324078848600010.386473655700684-952020/6/23 02:03:39190800270012200000050918370.00205334532074630261.4593852580025040.000432711500547635961.458952546501956400010.44444465637207-952020/6/23 02:03:41190800270012200000050919370.0123062655329704281.45959036243397030.000432711500547635961.459157650933422800010.44444465637207-952020/6/23 02:03:44190800270012200000050920370.0097292279824614521.45975251622866530.000432711500547635961.459319804728117700010.44444465637207-952020/6/23 02:03:46190800270012200000050921370.0176033452153205871.46004590530919540.000432711500547635961.459613193808647800010.449275016784668-952020/6/23 02:03:48190800270012200000050922370.017769033089280131.46034205585270.000432711500547635961.459909344352152500010.44444465637207-952020/6/23 02:03:50190800270012200000050923370.0187473800033330921.46065451218811450.000432711500547635961.46022180068756700010.44444465637207-952020/6/23 02:03:53190800270012200000050924370.0169563721865415571.46093711840023820.000432711500547635961.460504406899690600010.44444465637207-952020/6/23 02:03:55190800270012200000050925370.0111671620979905131.46112323776458060.000432711500547635961.46069052626403300010.44444465637207-952020/6/23 02:03:57190800270012200000050926370.0144641520455479621.46136430696905920.000432711500547635961.460931595468511600010.44444465637207-952020/6/23 02:03:59190800270012200000050927370.0230148267000913621.46174788741703580.000432711500547635961.461315175916488200010.386473655700684-952020/6/23 02:04:02190800270012200000050928370.0110458545386791231.46193198499990260.000432711500547635961.46149927349935500010.44444465637207-952020/6/23 02:04:04190800270012200000050929370.019502837210893631.46225703228965150.000432711500547635961.46182432078910400010.44444465637207-952020/6/23 02:04:06190800270012200000050930370.0086206980049610141.46240071058573660.000432711500547635961.46196799908518900010.44444465637207-952020/6/23 02:04:08190800270012200000050931370.017984030768275261.46270044443784060.000432711500547635961.46226773293729300010.44444465637207-952020/6/23 02:04:1119080027001220000005093237-0.000254449027124792341.46270044443784060.00043695231790412511.462263492119936400010.449275016784668-952020/6/23 02:04:13190800270012200000050933370.0123378252610564231.46290607486120950.00043695231790412511.462469122543305300010.44444465637207-952020/6/23 02:04:15190800270012200000050934370.0183933209627866741.463212630199520.00043695231790412511.462775677881615900010.44444465637207-952020/6/23 02:04:17190800270012200000050935370.0147087397053837781.4634577758538630.00043695231790412511.463020823535958700010.449275016784668-952020/6/23 02:04:20190800270012200000050936370.0108959469944238661.46363937497592560.00043695231790412511.463202422658021400010.44444465637207-952020/6/23 02:04:22190800270012200000050937370.017790729179978371.46393588713764040.00043695231790412511.463498934819736300010.386473655700684-952020/6/23 02:04:24190800270012200000050938370.0102479895576834681.46410668696578170.00043695231790412511.463669734647877500010.44444465637207-952020/6/23 02:04:27190800270012200000050939370.0181082990020513531.46440849194688250.00043695231790412511.463971539628978300010.44444465637207-952020/6/23 02:04:29190800270012200000050940370.0094866147264838221.46456660218873540.00043695231790412511.464129649870831200010.449275016784668-952020/6/23 02:04:31190800270012200000050941370.0169494710862636571.46484909335889050.00043695231790412511.464412141040986300010.44444465637207-952020/6/23 02:04:33190800270012200000050942370.0269104633480310441.46529760108327540.00043695231790412511.464860648765371300010.44444465637207-952020/6/23 02:04:36190800270012200000050943370.0057724448852241041.4653938084978640.00043695231790412511.464956856179959700010.449275016784668-952020/6/23 02:04:38190800270012200000050944370.021474324166774751.46575171391282180.00043695231790412511.465314761594917600010.44444465637207-952020/6/23 02:04:41190800270012200000050945370.0201340299099683761.46608728108563510.00043695231790412511.46565032876773100010.44444465637207-952020/6/23 02:04:43190800270012200000050946370.017977129667997361.46638689990820840.00043695231790412511.465949947590304200010.449275016784668-952020/6/23 02:04:45190800270012200000050947370.0125005543231964111.46659524247700030.00043695231790412511.466158290159096200010.386473655700684-952020/6/23 02:04:48190800270012200000050948370.0175007749348878861.46688692207385450.00043695231790412511.466449969755950300010.44444465637207-952020/6/23 02:04:50190800270012200000050949370.022500999271869661.46726193871418450.00043695231790412511.466824986396280300010.44444465637207-952020/6/23 02:04:52190800270012200000050950370.00206518033519387251.4672963583860390.00043695231790412511.466859406068134800010.44444465637207-952020/6/23 02:04:55190800270012200000050951370.0117658087983727461.46749245519307570.00043695231790412511.467055502875171500010.449275016784668-952020/6/23 02:04:57190800270012200000050952370.0248551461845636371.46790670761506980.00043695231790412511.467469755297165600010.44444465637207-952020/6/23 02:04:59190800270012200000050953370.0096128517761826521.4680669218131040.00043695231790412511.467629969495199700010.44444465637207-952020/6/23 02:05:02190800270012200000050954370.0073701492510735991.46818975763668380.00043695231790412511.467752805318779600010.44444465637207-952020/6/23 02:05:04190800270012200000050955370.0148665364831686021.46843753324980650.00043695231790412511.468000580931902300010.44444465637207-952020/6/23 02:05:06190800270012200000050956370.0158596765249967581.46870186120406480.00043695231790412511.468264908886160600010.44444465637207-952020/6/23 02:05:08190800270012200000050957370.0091217067092657091.4688538896547950.00043695231790412511.468416937336890700010.386473655700684-952020/6/23 02:05:11190800270012200000050958370.0113072069361805921.46904234311063960.00043695231790412511.468605390792735400010.44444465637207-952020/6/23 02:05:13190800270012200000050959370.0077626709826290611.46917172096315920.00043695231790412511.46873476864525500010.44444465637207-952020/6/23 02:05:15190800270012200000051000370.015818255022168161.4694353585499940.00043695231790412511.468998406232089800010.44444465637207-952020/6/23 02:05:17190800270012200000051001370.0205196477472782141.46977735267675040.00043695231790412511.469340400358846200010.44444465637207-952020/6/23 02:05:20190800270012200000051002370.0075585204176604751.4699033280167210.00043695231790412511.469466375698816900010.449275016784668-952020/6/23 02:05:22190800270012200000051003370.0092992298305034641.47005831517295540.00043695231790412511.469621362855051200010.44444465637207-952020/6/23 02:05:24190800270012200000051004370.0118506243452429771.47025582557944580.00043695231790412511.469818873261541600010.449275016784668-952020/6/23 02:05:26190800270012200000051005370.0185511205345392231.47056501090620850.00043695231790412511.470128058588304300010.44444465637207-952020/6/23 02:05:29190800270012200000051006370.0194771960377693181.47088963083264930.00043695231790412511.470452678514745100010.449275016784668-952020/6/23 02:05:31190800270012200000051007370.0137688554823398591.47111911175046180.00043695231790412511.470682159432557600010.386473655700684-952020/6/23 02:05:33190800270012200000051008370.0097607867792248731.47128179153644270.00043695231790412511.470844839218538500010.449275016784668-952020/6/23 02:05:36190800270012200000051009370.010053699836134911.47144935320467620.00043695231790412511.47101240088677200010.44444465637207-952020/6/23 02:05:38190800270012200000051010370.0107933785766363141.47162924284695280.00043695231790412511.471192290529048700010.44444465637207-952020/6/23 02:05:40190800270012200000051011370.0200630202889442441.47196362651332050.00043695231790412511.471526674195416300010.44444465637207-952020/6/23 02:05:43190800270012200000051012370.0159247703850269321.47222903934840590.00043695231790412511.471792087030501700010.44444465637207-952020/6/23 02:05:45190800270012200000051013370.014530229382216931.47247120984567110.00043695231790412511.47203425752776700010.44444465637207-952020/6/23 02:05:47190800270012200000051014370.0141377076506614691.47270683830359440.00043695231790412511.472269885985690200010.44444465637207-952020/6/23 02:05:51190800270012200000051015370.0089934961870312691.47285672991024290.00043695231790412511.472419777592338700010.44444465637207-952020/6/23 02:05:54190800270012200000051016370.0200028605759143831.47319011091230160.00043695231790412511.472753158594397400010.44444465637207-952020/6/23 02:05:57190800270012200000051017370.0070476499386131761.47330757174494260.00043695231790412511.472870619427038500010.38164234161377-952020/6/23 02:05:59190800270012200000051018370.0122007383033633231.47351091738151680.00043695231790412511.473073965063612700010.44444465637207-952020/6/23 02:06:01190800270012200000051019370.0044715986587107181.4735854440263550.00043695231790412511.473148491708450700010.449275016784668-952020/6/23 02:06:04190800270012200000051020370.0144878216087818151.4738269077145650.00043695231790412511.473389955396660700010.44444465637207-952020/6/23 02:06:06190800270012200000051021370.0171309374272823331.4741124233274420.00043695231790412511.473675471009537900010.44444465637207-952020/6/23 02:06:08190800270012200000051022370.0274420455098152161.47456979074887640.00043695231790412511.474132838430972200010.44444465637207-952020/6/23 02:06:10190800270012200000051023370.0091128312051296231.47472167126274180.00043695231790412511.474284718944837600010.44444465637207-952020/6/23 02:06:13190800270012200000051024370.0069726952351629731.4748378828519260.00043695231790412511.474400930534021800010.44444465637207-952020/6/23 02:06:15190800270012200000051025370.0181221049278974531.47513991791981570.00043695231790412511.474702965601911500010.44444465637207-952020/6/23 02:06:17190800270012200000051026370.0074204471893608571.47526359203865280.00043695231790412511.474826639720748600010.449275016784668-952020/6/23 02:06:20190800270012200000051027370.009357417002320291.47541954899321760.00043695231790412511.474982596675313400010.386473655700684-952020/6/23 02:06:22190800270012200000051028370.0076630613766610621.4755472666853310.00043695231790412511.47511031436742700010.44444465637207-952020/6/23 02:06:24190800270012200000051029370.0161890815943479541.475817084700220.00043695231790412511.47538013238231600010.44444465637207-952020/6/23 02:06:26190800270012200000051030370.009460971690714361.47597476756264780.00043695231790412511.475537815244743600010.44444465637207-952020/6/23 02:06:29190800270012200000051031370.0143250925466418271.47621351910042750.00043695231790412511.475776566782523300010.44444465637207-952020/6/23 02:06:31190800270012200000051032370.0217810440808534621.47657653651464260.00043695231790412511.476139584196738400010.44444465637207-952020/6/23 02:06:33190800270012200000051033370.0186398793011903761.47688720115772920.00043695231790412511.47645024883982500010.44444465637207-952020/6/23 02:06:35190800270012200000051034370.0282359663397073751.47735780058593160.00043695231790412511.476920848268027400010.44444465637207-952020/6/23 02:06:38190800270012200000051035370.0103071630001068121.47752958663899240.00043695231790412511.477092634321088200010.44444465637207-952020/6/23 02:06:40190800270012200000051036370.0149809401482343671.47777926896775470.00043695231790412511.477342316649850500010.44444465637207-952020/6/23 02:06:42190800270012200000051037370.0158438980579376221.47804333392717880.00043695231790412511.477606381609274600010.386473655700684-952020/6/23 02:06:45190800270012200000051038370.0144809186458587651.47828468256393570.00043695231790412511.477847730246031600010.449275016784668-952020/6/23 02:06:47190800270012200000051039370.0188469886779785161.47859879903070080.00043695231790412511.478161846712796600010.44444465637207-952020/6/23 02:06:49190800270012200000051040370.014463164843618871.47883985178426620.00043695231790412511.47840289946636200010.44444465637207-952020/6/23 02:06:51190800270012200000051041370.0096996417269110681.47900151248122150.00043695231790412511.478564560163317300010.44444465637207-952020/6/23 02:06:54190800270012200000051042370.01264257263392211.47921222201876330.00043695231790412511.478775269700859200010.44444465637207-952020/6/23 02:06:56190800270012200000051043370.0114097762852907181.47940238496122990.00043695231790412511.478965432643325700010.44444465637207-952020/6/23 02:06:58190800270012200000051044370.0091897565871477131.47955554757026770.00043695231790412511.479118595252363600010.44444465637207-952020/6/23 02:07:00190800270012200000051045370.0164030939340591431.4798289324669210.00043695231790412511.479391980149016700010.44444465637207-952020/6/23 02:07:03190800270012200000051046370.021794851869344711.48019218000953480.00043695231790412511.479755227691630600010.44444465637207-952020/6/23 02:07:05190800270012200000051047370.012986768968403341.4804086261637690.00043695231790412511.479971673845864800010.386473655700684-952020/6/23 02:07:07190800270012200000051048370.0048582032322883611.48048959622038550.00043695231790412511.480052643902481300010.44444465637207-952020/6/23 02:07:10190800270012200000051049370.0136781213805079461.48071756490343050.00043695231790412511.480280612585526300010.449275016784668-952020/6/23 02:07:12190800270012200000051050370.00546375336125493051.48080862746084870.00043695231790412511.480371675142944500010.44444465637207-952020/6/23 02:07:14190800270012200000051051370.016181191429495811.4810783139938790.00043695231790412511.480641361675974800010.44444465637207-952020/6/23 02:07:16190800270012200000051052370.0192434582859277731.4813990382868970.00043695231790412511.480962085968992700010.44444465637207-952020/6/23 02:07:19190800270012200000051053370.0161535758525133131.481668264562340.00043695231790412511.481231312244435800010.44444465637207-952020/6/23 02:07:21190800270012200000051054370.022845193743705751.48204901780569060.00043695231790412511.481612065487786500010.449275016784668-952020/6/23 02:07:23190800270012200000051055370.026022849604487421.48248273196671440.00043695231790412511.482045779648810200010.44444465637207-952020/6/23 02:07:25190800270012200000051056370.0141317900270223621.48271826180299530.00043695231790412511.48228130948509100010.44444465637207-952020/6/23 02:07:28190800270012200000051057370.0137343360111117361.48294716740911130.00043695231790412511.48251021509120700010.386473655700684-952020/6/23 02:07:30190800270012200000051058370.0224862042814493181.48332193748298140.00043695231790412511.482884985165077200010.44444465637207-952020/6/23 02:07:32190800270012200000051059370.0035810265690088271.48338162125934070.00043695231790412511.482944668941436500010.44444465637207-952020/6/23 02:07:34190800270012200000051100370.0164642408490180971.48365602527569270.00043695231790412511.483219072957788500010.44444465637207-952020/6/23 02:07:37190800270012200000051101370.0195718742907047271.48398222317333460.00043695231790412511.483545270855430400010.44444465637207-952020/6/23 02:07:39190800270012200000051102370.0150499762967228891.48423305611376330.00043695231790412511.483796103795859100010.44444465637207-952020/6/23 02:07:41190800270012200000051103370.0092479446902871131.48438718852403430.00043695231790412511.4839502362061300010.44444465637207-952020/6/23 02:07:44190800270012200000051104370.016244309023022651.4846579270119090.00043695231790412511.484220974694004700010.449275016784668-952020/6/23 02:07:46190800270012200000051105370.0156091731041669851.48491807990087970.00043695231790412511.484481127582975500010.44444465637207-952020/6/23 02:07:48190800270012200000051106370.0121593168005347251.4851207351782810.00043695231790412511.484683782860376700010.44444465637207-952020/6/23 02:07:51190800270012200000051107370.0145608037710189821.48536341523448150.00043695231790412511.484926462916577300010.386473655700684-952020/6/23 02:07:53190800270012200000051108370.0132175488397479061.48558370771146620.00043695231790412511.48514675539356200010.44444465637207-952020/6/23 02:07:55190800270012200000051109370.0108259236440062521.48576413977513670.00043695231790412511.485327187457232500010.44444465637207-952020/6/23 02:07:57190800270012200000051110370.0189742147922515871.48608037667916880.00043695231790412511.485643424361264600010.44444465637207-952020/6/23 02:07:59190800270012200000051111370.0154592655599117281.48633803110936680.00043695231790412511.485901078791462600010.44444465637207-952020/6/23 02:08:02190800270026202006230113004.418243885040283371.71631862312396.2363556385068355365.47996298461711.21280431747436520014.258142471313477-1072020/6/23 02:08:04190800270012200000051112370.0148892216384410861.48658618479650360.00043695231790412511.486149232478599400010.449275016784668-952020/6/23 02:08:04190800270026202006230123005.374766826629639372.61211305770186.2363556385068355366.375757419194941.23534715175628660014.258142471313477-1072020/6/23 02:08:06190800270012200000051113370.023127259686589241.4869716391126310.00043695231790412511.48653468679472700010.44444465637207-952020/6/23 02:08:06190800270026202006230133002.802124500274658373.07913381782646.2363556385068355366.842778179319571.18575286865234380014.262968063354492-1072020/6/23 02:08:09190800270012200000051114370.0210906788706779481.48732315041591660.00043695231790412511.486886198098012400010.44444465637207-952020/6/23 02:08:0919080027002620200623014300-0.05681745335459709373.07913381782646.245825213819549366.833308604006851.19927859306335450014.258142471313477-1092020/6/23 02:08:11190800270012200000051115370.00597166502848267561.48742267816665370.00043695231790412511.486985725848749600010.44444465637207-952020/6/23 02:08:11190800270026202006230153001.9742566347122192373.40817658501836.245825213819549367.16235137119871.23083853721618650014.258142471313477-1072020/6/23 02:08:13190800270012200000051116370.0033827929291874171.48747905804940660.00043695231790412511.487042105731502400010.44444465637207-952020/6/23 02:08:13190800270012200000051117370.0128753241151571271.48769364678943550.00043695231790412511.487256694471531300010.386473655700684-952020/6/23 02:08:15190800270026202006230203003.3833069801330566373.97206107633026.245825213819549367.726235862510631.23534715175628660014.156815528869629-1072020/6/23 02:08:16190800270012200000051118370.0171240326017141341.48797904733842180.00043695231790412511.487542095020517600010.44444465637207-952020/6/23 02:08:18190800270012200000051119370.010303217917680741.48815076764402580.00043695231790412511.487713815326121600010.449275016784668-952020/6/23 02:08:20190800270012200000051120370.0148773854598402981.48839872406094890.00043695231790412511.487961771743044700010.44444465637207-952020/6/23 02:08:22190800270012200000051121370.024335397407412531.48880431403120150.00043695231790412511.488367361713297300010.44444465637207-952020/6/23 02:08:25190800270012200000051122370.023858061060309411.4892019483772440.00043695231790412511.488764996059339900010.44444465637207-952020/6/23 02:08:27190800270012200000051123370.017284790053963661.4894900282131710.00043695231790412511.489053075895266700010.44444465637207-952020/6/23 02:08:29190800270012200000051124370.016844928264617921.48977077701904250.00043695231790412511.489333824701138300010.44444465637207-952020/6/23 02:08:31190800270012200000051125370.0095960851758718491.48993071177215720.00043695231790412511.48949375945425300010.44444465637207-952020/6/23 02:08:34190800270012200000051126370.0163616705685853961.49020340629077760.00043695231790412511.489766453972873400010.44444465637207-952020/6/23 02:08:36190800270012200000051127370.0161308944225311281.49047225452830070.00043695231790412511.490035302210396500010.386473655700684-952020/6/23 02:08:38190800270012200000051128370.0145667204633355141.49071503320236980.00043695231790412511.490278080884465600010.44444465637207-952020/6/23 02:08:41190800270012200000051129370.0201576985418796541.49105099484321160.00043695231790412511.490614042525307400010.44444465637207-952020/6/23 02:08:43190800270012200000051130370.0173834133893251421.4913407184050460.00043695231790412511.490903766087141800010.44444465637207-952020/6/23 02:08:46190800270012200000051131370.0134779149666428571.4915653503196390.00043695231790412511.49112839800173500010.449275016784668-952020/6/23 02:08:48190800270012200000051132370.018156625330448151.49186796074000740.00043695231790412511.491431008422103200010.44444465637207-952020/6/23 02:08:50190800270012200000051133370.0095171872526407241.49202658052993970.00043695231790412511.491589628212035600010.44444465637207-952020/6/23 02:08:52190800270012200000051134370.0056363446637988091.49212051960987830.00043695231790412511.491683567291974200010.44444465637207-952020/6/23 02:08:55190800270012200000051135370.0171269923448562621.4924059694826350.00043695231790412511.491969017164730800010.44444465637207-952020/6/23 02:08:57190800270012200000051136370.0190540999174118041.49272353781813470.00043695231790412511.492286585500230500010.44444465637207-952020/6/23 02:08:59190800270012200000051137370.0229132454842329031.49310542523193380.00043695231790412511.492668472914029600010.386473655700684-952020/6/23 02:09:01190800270012200000051138370.0160204339772462841.49337243247313260.00043695231790412511.492935480155228400010.44444465637207-952020/6/23 02:09:04190800270012200000051139370.0146150467917323111.49361601658310940.00043695231790412511.493179064265205200010.44444465637207-952020/6/23 02:09:06190800270012200000051140370.0144858490675687791.49385744740232230.00043695231790412511.49342049508441800010.44444465637207-952020/6/23 02:09:08190800270012200000051141370.012301334179937841.49406246963960630.00043695231790412511.493625517321702100010.44444465637207-952020/6/23 02:09:11190800270012200000051142370.0145006431266665461.4943041470252790.00043695231790412511.493867194707374700010.44444465637207-952020/6/23 02:09:13190800270012200000051143370.0135331442579627041.4945296994339520.00043695231790412511.49409274711604800010.44444465637207-952020/6/23 02:09:15190800270012200000051144370.017537267878651621.49482198724014160.00043695231790412511.494385034922237400010.44444465637207-1072020/6/23 02:09:18190800270012200000051145370.0099412696436047551.49498767506472170.00043695231790412511.494550722746817600010.44444465637207-952020/6/23 02:09:20190800270012200000051146370.0168330948799848561.49526822663087940.00043695231790412511.494831274312975200010.449275016784668-952020/6/23 02:09:22190800270012200000051147370.0124571602791547781.49547584596142210.00043695231790412511.49503889364351800010.386473655700684-952020/6/23 02:09:24190800270012200000051148370.0099807195365428921.49564219128363060.00043695231790412511.495205238965726400010.44444465637207-952020/6/23 02:09:27190800270012200000051149370.0179899483919143681.49594202377104830.00043695231790412511.495505071453144200010.449275016784668-952020/6/23 02:09:29190800270012200000051150370.0164415575563907621.49621604973327680.00043695231790412511.495779097415372600010.44444465637207-952020/6/23 02:09:31190800270012200000051151370.0198381580412387851.4965466857042980.00043695231790412511.496109733386393700010.44444465637207-952020/6/23 02:09:34190800270012200000051152370.0130627090111374861.49676439752745670.00043695231790412511.496327445209552500010.44444465637207-952020/6/23 02:09:36190800270012200000051153370.0139582119882106781.49699703439972540.00043695231790412511.496560082081821200010.44444465637207-952020/6/23 02:09:38190800270012200000051154370.0218204949051141741.49736070930953740.00043695231790412511.496923756991633200010.449275016784668-952020/6/23 02:09:41190800270012200000051155370.019744463264942171.49768978371091070.00043695231790412511.497252831393006500010.44444465637207-952020/6/23 02:09:43190800270012200000051156370.0189850628376007081.49800620142546270.00043695231790412511.497569249107558500010.44444465637207-952020/6/23 02:09:46190800270012200000051157370.0198628138750791551.49833724833846450.00043695231790412511.497900296020560300010.386473655700684-952020/6/23 02:09:48190800270012200000051158370.014842866919934751.4985846294514410.00043695231790412511.49814767713353700010.44444465637207-952020/6/23 02:09:50190800270012200000051159370.0094589991495013241.49874227944258580.00043695231790412511.498305327124681600010.44444465637207-952020/6/23 02:09:53190800270012200000051200370.0152935767546296121.49899717239063010.00043695231790412511.49856022007272600010.44444465637207-952020/6/23 02:09:55190800270012200000051201370.0101631730794906621.49916655860473180.00043695231790412511.498729606286827600010.44444465637207-952020/6/23 02:09:57190800270012200000051202370.0182907525449991231.4994714044918980.00043695231790412511.499034452173993800010.44444465637207-952020/6/23 02:10:00190800270012200000051203370.008977714926004411.4996210330753250.00043695231790412511.499184080757420800010.449275016784668-952020/6/23 02:10:02190800270012200000051204370.0142057575285434721.49985779570328280.00043695231790412511.499420843385378600010.449275016784668-952020/6/23 02:10:04190800270012200000051205370.027165897190570831.50031056066114440.00043695231790412511.499873608343240200010.449275016784668-952020/6/23 02:10:07190800270012200000051206370.0193558875471353531.50063315877440570.00043695231790412511.500196206456501500010.44444465637207-952020/6/23 02:10:09190800270012200000051207370.0174524523317813871.5009240329645240.00043695231790412511.500487080646619700010.386473655700684-952020/6/23 02:10:11190800270012200000051208370.0198135022073984151.50125425800579130.00043695231790412511.50081730568788700010.44444465637207-952020/6/23 02:10:14190800270012200000051209370.0134867914021015171.5014790378595780.00043695231790412511.501042085541673700010.44444465637207-952020/6/23 02:10:16190800270012200000051210370.015408967621624471.5017358539805970.00043695231790412511.501298901662692800010.44444465637207-952020/6/23 02:10:18190800270012200000051211370.0123536046594381331.5019417473983860.00043695231790412511.501504795080481800010.449275016784668-952020/6/23 02:10:21190800270012200000051212370.0162235982716083531.50221214070122080.00043695231790412511.501775188383316600010.44444465637207-952020/6/23 02:10:23190800270012200000051213370.0171486902981996541.50249795221655540.00043695231790412511.502060999898651200010.44444465637207-952020/6/23 02:10:25190800270012200000051214370.013141608797013761.50271697902660370.00043695231790412511.502280026708699500010.44444465637207-952020/6/23 02:10:28190800270012200000051215370.0119591103866696361.50291629753952960.00043695231790412511.502479345221625400010.44444465637207-952020/6/23 02:10:30190800270012200000051216370.016399150714278221.503189616720430.00043695231790412511.502752664402525800010.44444465637207-952020/6/23 02:10:32190800270012200000051217370.014602225273847581.5034329871440540.00043695231790412511.502996034826149700010.38164234161377-952020/6/23 02:10:34190800270012200000051218370.0208224225789308551.5037800275170170.00043695231790412511.503343075199112800010.44444465637207-952020/6/23 02:10:37190800270012200000051219370.0130390394479036331.50399734484686550.00043695231790412511.503560392528961300010.44444465637207-952020/6/23 02:10:39190800270012200000051220370.0188469905406236651.50431146134563190.00043695231790412511.503874509027727700010.44444465637207-952020/6/23 02:10:41190800270012200000051221370.0228511113673448561.50469231319818660.00043695231790412511.504255360880282400010.44444465637207-952020/6/23 02:10:43190800270012200000051222370.019633021205663681.50501953020963560.00043695231790412511.504582577891731400010.44444465637207-952020/6/23 02:10:46190800270012200000051223370.0135647039860486981.50524560860959440.00043695231790412511.504808656291690200010.44444465637207-952020/6/23 02:10:48190800270012200000051224370.0198421049863100051.50557631034816590.00043695231790412511.505139358030261700010.449275016784668-952020/6/23 02:10:50190800270012200000051225370.016739400103688241.50585530036353580.00043695231790412511.505418348045631600010.449275016784668-952020/6/23 02:10:53190800270012200000051226370.00429013092070817951.50592680254460040.00043695231790412511.505489850226696200010.449275016784668-952020/6/23 02:10:55190800270012200000051227370.0044755437411367891.5060013949411220.00043695231790412511.505564442623217800010.386473655700684-952020/6/23 02:10:58190800270012200000051228370.024399504065513611.50640805334406140.00043695231790412511.505971101026157200010.44444465637207-952020/6/23 02:11:00190800270012200000051229370.012883214280009271.5066227735840110.00043695231790412511.506185821266106800010.44444465637207-952020/6/23 02:11:02190800270012200000051230370.0112795932218432431.50681076680866770.00043695231790412511.506373814490763500010.449275016784668-952020/6/23 02:11:04190800270012200000051231370.018754282966256141.50712333820461340.00043695231790412511.506686385886709200010.44444465637207-952020/6/23 02:11:07190800270012200000051232370.011391037143766881.50731318882694440.00043695231790412511.506876236509040200010.44444465637207-952020/6/23 02:11:09190800270012200000051233370.0085605373606085781.5074558644456660.00043695231790412511.507018912127761700010.44444465637207-952020/6/23 02:11:11190800270012200000051234370.0135538559406995771.50768176204136720.00043695231790412511.50724480972346300010.449275016784668-952020/6/23 02:11:13190800270012200000051235370.0128477094694972041.5078958905395120.00043695231790412511.507458938221607700010.449275016784668-952020/6/23 02:11:16190800270012200000051236370.0139019973576068881.50812759048870950.00043695231790412511.507690638170805300010.449275016784668-952020/6/23 02:11:18190800270012200000051237370.0158478431403636931.50839172119906630.00043695231790412511.50795476888116200010.386473655700684-952020/6/23 02:11:20190800270012200000051238370.0136071117594838141.50861850640094720.00043695231790412511.50818155408304300010.44444465637207-952020/6/23 02:11:22190800270012200000051239370.0145430509001016621.5088608905879250.00043695231790412511.508423938270020900010.44444465637207-952020/6/23 02:11:25190800270012200000051240370.0073326723650097851.50898310179066720.00043695231790412511.50854614947276300010.44444465637207-952020/6/23 02:11:27190800270012200000051241370.0120981698855757711.50918473795815130.00043695231790412511.508747785640247100010.44444465637207-952020/6/23 02:11:29190800270012200000051242370.0145824998617172241.50942777962817170.00043695231790412511.508990827310267500010.44444465637207-952020/6/23 02:11:32190800270012200000051243370.0148083483800292021.50967458543720180.00043695231790412511.509237633119297600010.44444465637207-952020/6/23 02:11:34190800270012200000051244370.0140933264046907421.50990947421748630.00043695231790412511.509472521899582100010.449275016784668-952020/6/23 02:11:36190800270012200000051245370.0099787469953298571.5100757866624470.00043695231790412511.509638834344542800010.44444465637207-952020/6/23 02:11:39190800270012200000051246370.019464375451207161.51040019291732360.00043695231790412511.509963240599419400010.44444465637207-952020/6/23 02:11:41190800270012200000051247370.0146702751517295841.51064469751056830.00043695231790412511.51020774519266400010.38164234161377-952020/6/23 02:11:43190800270012200000051248370.012422641739249231.51085174153716450.00043695231790412511.510414789219260300010.44444465637207-952020/6/23 02:11:45190800270012200000051249370.01256367377936841.51106113610331680.00043695231790412511.510624183785412600010.44444465637207-952020/6/23 02:11:48190800270012200000051250370.0059095323085784911.51115962830648540.00043695231790412511.510722675988581200010.44444465637207-952020/6/23 02:11:50190800270012200000051251370.008932348340749741.51130850077686070.00043695231790412511.510871548458956500010.44444465637207-952020/6/23 02:11:52190800270012200000051252370.0186714399605989461.5116196914477410.00043695231790412511.51118273912983700010.44444465637207-952020/6/23 02:11:54190800270012200000051253370.011598146520555021.51181299389375060.00043695231790412511.511376041575846400010.44444465637207-952020/6/23 02:11:57190800270012200000051254370.0216548070311546331.51217390734486210.00043695231790412511.51173695502695800010.44444465637207-952020/6/23 02:11:59190800270012200000051255370.0215127896517515181.51253245382692620.00043695231790412511.51209550150902200010.44444465637207-952020/6/23 02:12:011908002700042020062301190034.311035156253638.153271460968403638.15327146096841.5029424428939820014.262773513793945-1092020/6/23 02:12:01190800270012200000051256370.0078672124072909361.5126635740400030.00043695231790412511.512226621722098800010.44444465637207-952020/6/23 02:12:031908002700042020062301290037.699935913085943644.4365941903903644.436594190391.5029424428939820014.262773513793945-1092020/6/23 02:12:04190800270012200000051257370.0247141122817993161.51307547592488630.00043695231790412511.512638523606982100010.386473655700684-952020/6/23 02:12:061908002700042020062301390030.346578598022463649.49435724816203649.4943572481621.5255771875381470014.262773513793945-1072020/6/23 02:12:06190800270012200000051258370.0151525456458330151.51332801834949170.00043695231790412511.512891066031587500010.44444465637207-952020/6/23 02:12:081908002700042020062301490032.372909545898443654.88984230709503654.8898423070951.53463101387023930014.262773513793945-1072020/6/23 02:12:08190800270012200000051259370.0138990385457873341.51355966898755970.00043695231790412511.513122716669655500010.449275016784668-952020/6/23 02:12:101908002700042020062301590031.3530979156494143660.115358709588203660.11535870958821.56179261207580570014.262773513793945-1072020/6/23 02:12:11190800270012200000051300370.0080526256933808331.5136938794222650.00043695231790412511.513256927104360800010.44444465637207-952020/6/23 02:12:121908002700042020062302090033.7205772399902343665.735454868864503665.73545486886451.5436849594116210014.189781188964844-1092020/6/23 02:12:13190800270012200000051301370.0136958733201026921.51392214397942330.00043695231790412511.51348519166151900010.44444465637207-952020/6/23 02:12:15190800270012200000051302370.0195403154939413071.51424781589149780.00043695231790412511.513810863573593600010.44444465637207-952020/6/23 02:12:17190800270012200000051303370.0185264609754085541.51455659024549030.00043695231790412511.51411963792758600010.449275016784668-952020/6/23 02:12:19190800270012200000051304370.008568427525460721.5146993973674920.00043695231790412511.514262445049587800010.44444465637207-952020/6/23 02:12:22190800270012200000051305370.0152136916294693951.51495295889956920.00043695231790412511.51451600658166500010.44444465637207-952020/6/23 02:12:24190800270012200000051306370.018461368978023531.5152606483971020.00043695231790412511.514823696079197900010.44444465637207-952020/6/23 02:12:26190800270012200000051307370.0234635658562183381.5156517078358360.00043695231790412511.515214755517931800010.386473655700684-952020/6/23 02:12:28190800270012200000051308370.0155894486233592031.51591153197742210.00043695231790412511.51547457965951800010.44444465637207-952020/6/23 02:12:30190800270012200000051309370.0173281859606504441.51620033507352050.00043695231790412511.515763382755616300010.44444465637207-952020/6/23 02:12:33190800270012200000051310370.0149523392319679261.5164495407243690.00043695231790412511.516012588406464800010.449275016784668-952020/6/23 02:12:35190800270012200000051311370.0135923186317086221.5166760793632660.00043695231790412511.51623912704536200010.44444465637207-952020/6/23 02:12:37190800270012200000051312370.0199989154934883121.51700939461144620.00043695231790412511.51657244229354200010.44444465637207-952020/6/23 02:12:40190800270012200000051313370.0085487021133303641.51715187298075870.00043695231790412511.516714920662854500010.44444465637207-952020/6/23 02:12:42190800270012200000051314370.0180639158934354781.51745293824721240.00043695231790412511.517015985929308200010.44444465637207-952020/6/23 02:12:44190800270012200000051315370.0135785108432173731.5176792467674060.00043695231790412511.517242294449501900010.44444465637207-952020/6/23 02:12:46190800270012200000051316370.0084204915910959241.51781958829947270.00043695231790412511.517382635981568500010.44444465637207-952020/6/23 02:12:49190800270012200000051317370.0105379428714513781.51799522068033440.00043695231790412511.517558268362430200010.386473655700684-952020/6/23 02:12:51190800270012200000051318370.013256011530756951.5182161542069370.00043695231790412511.517779201889032800010.44444465637207-952020/6/23 02:12:53190800270012200000051319370.0123851653188467031.5184225736233050.00043695231790412511.517985621305400800010.449275016784668-952020/6/23 02:12:55190800270012200000051320370.0237120967358350751.51881777524580470.00043695231790412511.518380822927900600010.44444465637207-952020/6/23 02:12:58190800270012200000051321370.0045810714364051821.51889412643472980.00043695231790412511.518457174116825600010.44444465637207-952020/6/23 02:13:00190800270012200000051322370.0112145012244582181.51908103478784030.00043695231790412511.51864408246993600010.449275016784668-952020/6/23 02:13:02190800270012200000051323370.0155332330614328381.51933992200441040.00043695231790412511.518902969686506200010.449275016784668-972020/6/23 02:13:05190800270012200000051324370.0186931360512971881.5196514742700480.00043695231790412511.519214521952143800010.44444465637207-952020/6/23 02:13:07190800270012200000051325370.0109985154122114181.51983478286517730.00043695231790412511.51939783054727300010.44444465637207-952020/6/23 02:13:09190800270012200000051326370.0201793964952230451.52017110612667470.00043695231790412511.519734153808770500010.44444465637207-952020/6/23 02:13:11190800270012200000051327370.0122135598212480551.52037466545296150.00043695231790412511.519937713135057300010.386473655700684-952020/6/23 02:13:14190800270012200000051328370.0112421158701181411.52056203405326080.00043695231790412511.520125081735356700010.44444465637207-952020/6/23 02:13:16190800270012200000051329370.0118506243452429771.5207595444524150.00043695231790412511.520322592134510700010.44444465637207-952020/6/23 02:13:18190800270012200000051330370.016293622553348541.52103110482669650.00043695231790412511.520594152508792300010.44444465637207-952020/6/23 02:13:21190800270012200000051331370.0173843987286090851.52132084481619370.00043695231790412511.520883892498289500010.44444465637207-952020/6/23 02:13:23190800270012200000051332370.0066472375765442851.521431632111060.00043695231790412511.520994679793155700010.449275016784668-952020/6/23 02:13:25190800270012200000051333370.0084096444770693781.52157179284574820.00043695231790412511.52113484052784400010.449275016784668-952020/6/23 02:13:27190800270012200000051334370.0101898005232214931.52174162285715630.00043695231790412511.521304670539252100010.449275016784668-952020/6/23 02:13:30190800270012200000051335370.0189357511699199681.522057218715090.00043695231790412511.521620266397185800010.449275016784668-952020/6/23 02:13:32190800270012200000051336370.023921178653836251.52245590503798580.00043695231790412511.522018952720081600010.44444465637207-952020/6/23 02:13:34190800270012200000051337370.0145716518163681031.52269876590420570.00043695231790412511.522261813586301500010.386473655700684-952020/6/23 02:13:37190800270012200000051338370.0094925314188003541.52285697476148170.00043695231790412511.522420022443577500010.44444465637207-952020/6/23 02:13:39190800270012200000051339370.011168148368597031.52304311056857330.00043695231790412511.522606158250669100010.44444465637207-952020/6/23 02:13:41190800270012200000051340370.0114837428554892541.52323450628783320.00043695231790412511.52279755396992900010.449275016784668-952020/6/23 02:13:43190800270012200000051341370.0138369053602218631.52346512138301660.00043695231790412511.523028169065112400010.44444465637207-952020/6/23 02:13:46190800270012200000051342370.011159271933138371.52365110925580540.00043695231790412511.523214156937901200010.449275016784668-952020/6/23 02:13:48190800270012200000051343370.0143556660041213041.52389037036006750.00043695231790412511.523453418042163300010.449275016784668-952020/6/23 02:13:50190800270012200000051344370.0159967653453350071.52415698310551060.00043695231790412511.523720030787606400010.44444465637207-952020/6/23 02:13:53190800270012200000051345370.0199515745043754581.52448950936256370.00043695231790412511.524052557044659500010.44444465637207-952020/6/23 02:13:55190800270012200000051346370.0083208819851279261.52462819073621270.00043695231790412511.524191238418308500010.449275016784668-952020/6/23 02:13:57190800270012200000051347370.0080082444474101071.52476166147579080.00043695231790412511.524324709157886600010.386473655700684-952020/6/23 02:13:59190800270012200000051348370.0165687799453735351.52503780781808970.00043695231790412511.524600855500185500010.44444465637207-952020/6/23 02:14:01190800270012200000051349370.0163961909711360931.52531107765665720.00043695231790412511.52487412533875300010.44444465637207-952020/6/23 02:14:04190800270012200000051350370.0200176537036895751.52564470522762120.00043695231790412511.52520775290971700010.44444465637207-952020/6/23 02:14:06190800270012200000051351370.0105556948110461241.52582063347820580.00043695231790412511.525383681160301700010.449275016784668-952020/6/23 02:14:08190800270012200000051352370.0012653419980779291.52584172251124950.00043695231790412511.525404770193345300010.449275016784668-952020/6/23 02:14:11190800270012200000051353370.014851743355393411.52608925157066940.00043695231790412511.525652299252765200010.449275016784668-952020/6/23 02:14:13190800270012200000051354370.010732231661677361.52626812210547410.00043695231790412511.5258311697875700010.449275016784668-952020/6/23 02:14:15190800270012200000051355370.017164468765258791.52655419659086130.00043695231790412511.526117244272957100010.449275016784668-952020/6/23 02:14:17190800270012200000051356370.0085684265941381451.52669700370842950.00043695231790412511.526260051390525300010.449275016784668-952020/6/23 02:14:19190800270012200000051357370.01018191222101451.52686670223980750.00043695231790412511.526429749921903300010.386473655700684-952020/6/23 02:14:22190800270012200000051358370.013157388195395471.52708599203744040.00043695231790412511.526649039719536200010.449275016784668-952020/6/23 02:14:24190800270012200000051359370.0108397314324975011.52726665422532220.00043695231790412511.52682970190741800010.449275016784668-952020/6/23 02:14:26190800270012200000051400370.0103229433298110961.52743870327433420.00043695231790412511.5270017509564300010.449275016784668-952020/6/23 02:14:29190800270012200000051401370.0104235392063856121.5276124289318060.00043695231790412511.527175476613901800010.449275016784668-952020/6/23 02:14:31190800270012200000051402370.0141436252743005751.52784815601198830.00043695231790412511.527411203694084100010.449275016784668-952020/6/23 02:14:33190800270012200000051403370.0159938074648380281.52811471945741180.00043695231790412511.527677767139507600010.449275016784668-952020/6/23 02:14:35190800270012200000051404370.013103145174682141.5283331052052450.00043695231790412511.527896152887340700010.449275016784668-952020/6/23 02:14:38190800270012200000051405370.017548117786645891.52862557382339870.00043695231790412511.528188621505494500010.44444465637207-952020/6/23 02:14:40190800270012200000051406370.017660547047853471.5289199162697490.00043695231790412511.52848296395184500010.449275016784668-952020/6/23 02:14:43190800270012200000051407370.018536325544118881.5292288550169970.00043695231790412511.528791902699092800010.386473655700684-952020/6/23 02:14:45190800270012200000051408370.0119196604937314991.5294275160220990.00043695231790412511.528990563704194700010.449275016784668-952020/6/23 02:14:47190800270012200000051409370.0186359360814094541.52973811495270560.00043695231790412511.529301162634801400010.449275016784668-952020/6/23 02:14:49190800270012200000051410370.01929474063217641.53005969397461230.00043695231790412511.52962274165670800010.449275016784668-952020/6/23 02:14:52190800270012200000051411370.0091542517766356471.5302122648374120.00043695231790412511.529775312519507700010.449275016784668-952020/6/23 02:14:54190800270012200000051412370.0091493213549256321.53036475352024450.00043695231790412511.529927801202340300010.44444465637207-952020/6/23 02:14:56190800270012200000051413370.0175737589597702031.53065764949192480.00043695231790412511.530220697174020600010.449275016784668-952020/6/23 02:14:58190800270012200000051414370.0166388060897588731.53093496291483540.00043695231790412511.530498010596931200010.449275016784668-952020/6/23 02:15:01190800270012200000051415370.0107006710022687911.53111330742623660.00043695231790412511.530676355108332400010.449275016784668-952020/6/23 02:15:03190800270012200000051416370.016292635351419451.53138485133696410.00043695231790412511.5309478990190600010.449275016784668-952020/6/23 02:15:05190800270012200000051417370.018089560791850091.53168634402424190.00043695231790412511.531249391706337700010.386473655700684-952020/6/23 02:15:08190800270012200000051418370.0180875863879919051.53198780380418560.00043695231790412511.531550851486281500010.449275016784668-952020/6/23 02:15:10190800270012200000051419370.0213530194014310841.53234368744797970.00043695231790412511.531906735130075500010.449275016784668-952020/6/23 02:15:12190800270012200000051420370.01448289118707181.53258506896045340.00043695231790412511.532148116642549200010.44444465637207-952020/6/23 02:15:15190800270012200000051421370.022736707702279091.53296401409625130.00043695231790412511.53252706177834700010.449275016784668-952020/6/23 02:15:17190800270012200000051422370.0173627026379108431.53325339247731970.00043695231790412511.532816440159415500010.449275016784668-952020/6/23 02:15:19190800270012200000051423370.01819114014506341.53355657815310220.00043695231790412511.53311962583519800010.44444465637207-952020/6/23 02:15:21190800270012200000051424370.0086423940956592561.53370061806056170.00043695231790412511.533263665742657500010.44444465637207-952020/6/23 02:15:24190800270012200000051425370.0086986096575856211.53384559489506890.00043695231790412511.533408642577164700010.449275016784668-952020/6/23 02:15:26190800270012200000051426370.0161940120160579681.53411549509477240.00043695231790412511.533678542776868200010.449275016784668-952020/6/23 02:15:28190800270012200000051427370.00112628273200243711.53413426647372670.00043695231790412511.533697314155822600010.391304016113281-952020/6/23 02:15:31190800270012200000051428370.0141653222963213921.53437035518476030.00043695231790412511.53393340286685600010.449275016784668-952020/6/23 02:15:33190800270012200000051429370.0190274734050035481.53468747972846130.00043695231790412511.534250527410557100010.449275016784668-952020/6/23 02:15:35190800270012200000051430370.0150913987308740621.53493900304314930.00043695231790412511.534502050725245100010.449275016784668-952020/6/23 02:15:38190800270012200000051431370.016954401507973671.53522157641523680.00043695231790412511.534784624097332600010.449275016784668-952020/6/23 02:15:40190800270012200000051432370.015336971729993821.53547719261142860.00043695231790412511.535040240293524400010.449275016784668-952020/6/23 02:15:43190800270012200000051433370.0127924801781773571.53569040061793860.00043695231790412511.535253448300034400010.449275016784668-952020/6/23 02:15:45190800270012200000051434370.017984030768275261.53599013447004260.00043695231790412511.535553182152138400010.449275016784668-952020/6/23 02:15:48190800270012200000051435370.0109610389918088911.53617281844765060.00043695231790412511.535735866129746400010.449275016784668-952020/6/23 02:15:5119080053007020200623012200-7.9526958465576170.312478592139872172139.0443916731288-2138.73191308098881.05167722702026370014.275945663452148-1032020/6/23 02:15:52190800270012200000051436370.0044370805844664571.53624676979297580.00043695231790412511.535809817475071600010.454106330871582-952020/6/23 02:15:5419080053007020200623013200-7.1435985565185550.312478592139872172140.2349914392485-2139.92251284710851.06074333190917970014.280830383300781-1052020/6/23 02:15:55190800270012200000051437370.00479804258793592451.5363267371695330.00043695231790412511.535889784851628900010.386473655700684-952020/6/23 02:15:5719080053007020200623014200-7.6748681068420410.312478592139872172141.514136119044-2141.2016575269041.08794200420379640014.280830383300781-1052020/6/23 02:15:57190800270012200000051438370.0108298687264323231.53650723498525350.00043695231790412511.536070282667349400010.449275016784668-952020/6/23 02:15:5919080053007020200623015200-7.3306818008422850.312478592139872172142.735916454427-2142.4234378622871.1106073856353760014.280830383300781-1052020/6/23 02:15:59190800270012200000051439370.0151357799768447881.53675949798930690.00043695231790412511.536322545671402700010.449275016784668-952020/6/23 02:16:0119080053007020200623020200-7.6988534927368160.312478592139872172144.019058664388-2143.7065800722481.12873971462249760014.280830383300781-1052020/6/23 02:16:02190800270012200000051440370.0205768514424562451.537102445504720.00043695231790412511.536665493186815800010.449275016784668-952020/6/23 02:16:0319080053007020200623021200-6.8881573677062990.312478592139872172145.167084876553-2144.8546062844131.12873971462249760014.20757007598877-1052020/6/23 02:16:04190800270012200000051441370.0129226632416248321.53731782322526640.00043695231790412511.536880870907362300010.449275016784668-952020/6/23 02:16:06190800270012200000051442370.0138073181733489041.53754794518784930.00043695231790412511.537110992869945100010.449275016784668-952020/6/23 02:16:08190800270012200000051443370.009610880166292191.53770812652280760.00043695231790412511.537271174204903400010.449275016784668-952020/6/23 02:16:10190800270012200000051444370.0056254961527884011.53780188479087430.00043695231790412511.537364932472970100010.449275016784668-952020/6/23 02:16:13190800270012200000051445370.0145322019234299661.53804408815233250.00043695231790412511.537607135834428300010.449275016784668-952020/6/23 02:16:15190800270012200000051446370.0151535309851169591.5382966470008270.00043695231790412511.537859694682922800010.449275016784668-952020/6/23 02:16:17190800270012200000051447370.0043956581503152851.53836990797210.00043695231790412511.537932955654195900010.386473655700684-952020/6/23 02:16:19190800270012200000051448370.0148359630256891251.53861717402537330.00043695231790412511.538180221707469200010.454106330871582-952020/6/23 02:16:21190800270012200000051449370.0105971172451972961.5387937926409360.00043695231790412511.538356840323031900010.449275016784668-952020/6/23 02:16:24190800270012200000051450370.0073020989075303081.53891549428739550.00043695231790412511.538478541969491300010.449275016784668-952020/6/23 02:16:26190800270012200000051451370.0148172248154878621.53916244803267350.00043695231790412511.538725495714769400010.449275016784668-952020/6/23 02:16:29190800270012200000051452370.0160707309842109681.53943029356204340.00043695231790412511.538993341244139200010.454106330871582-952020/6/23 02:16:31190800270012200000051453370.0181960724294185641.53973356145036780.00043695231790412511.539296609132463600010.449275016784668-952020/6/23 02:16:33190800270012200000051454370.0089372806251049041.53988251611977310.00043695231790412511.53944556380186900010.449275016784668-952020/6/23 02:16:36190800270012200000051455370.0120133534073829651.54008273867913910.00043695231790412511.53964578636123500010.454106330871582-952020/6/23 02:16:38190800270012200000051456370.0117746833711862561.54027898340742380.00043695231790412511.539842031089519600010.449275016784668-952020/6/23 02:16:41190800270012200000051457370.0147758023813366891.54052524678619270.00043695231790412511.540088294468288500010.391304016113281-952020/6/23 02:16:43190800270012200000051458370.0147383259609341621.54077088554744020.00043695231790412511.54033393322953600010.449275016784668-952020/6/23 02:16:46190800270012200000051459370.0044183419086039071.54084452458058680.00043695231790412511.540407572262682700010.449275016784668-952020/6/23 02:16:48190800270012200000051500370.013676148839294911.54107246039612260.00043695231790412511.540635508078218400010.454106330871582-952020/6/23 02:16:50190800270012200000051501370.0089402375742793081.54122146435825450.00043695231790412511.540784512040350300010.449275016784668-952020/6/23 02:16:52190800270012200000051502370.0147758023813366891.54146772773855440.00043695231790412511.541030775420650300010.449275016784668-952020/6/23 02:16:54190800270012200000051503370.011494591832160951.54165930427272470.00043695231790412511.541222351954820500010.449275016784668-952020/6/23 02:16:57190800270012200000051504370.0163961909711360931.54193257411129210.00043695231790412511.54149562179338800010.449275016784668-952020/6/23 02:16:59190800270012200000051505370.0131169520318508151.5421511899789460.00043695231790412511.541714237661041800010.449275016784668-952020/6/23 02:17:02190800270012200000051506370.014256055466830731.5423887909088330.00043695231790412511.541951838590928800010.449275016784668-952020/6/23 02:17:04190800270012200000051507370.0165342651307582861.54266436199518740.00043695231790412511.542227409677283200010.391304016113281-952020/6/23 02:17:06190800270012200000051508370.0138418357819318771.54289505926171660.00043695231790412511.542458106943812400010.449275016784668-952020/6/23 02:17:09190800270012200000051509370.015912933275103571.54316027482903340.00043695231790412511.542723322511129200010.449275016784668-952020/6/23 02:17:11190800270012200000051510370.010107942856848241.54332874055058620.00043695231790412511.54289178823268200010.454106330871582-952020/6/23 02:17:13190800270012200000051511370.0150411017239093781.54357942557710310.00043695231790412511.54314247325919900010.454106330871582-952020/6/23 02:17:16190800270012200000051512370.00776069890707731251.54370877055854680.00043695231790412511.543271818240642600010.454106330871582-952020/6/23 02:17:18190800270012200000051513370.0188746042549610141.54402334728066460.00043695231790412511.543586394962760400010.449275016784668-952020/6/23 02:17:20190800270012200000051514370.0199121274054050451.54435521605662030.00043695231790412511.54391826373871600010.454106330871582-952020/6/23 02:17:23190800270012200000051515370.01915765367448331.54467451027490380.00043695231790412511.544237557956999600010.449275016784668-952020/6/23 02:17:25190800270012200000051516370.0155332321301102641.54493339748280940.00043695231790412511.544496445164905300010.449275016784668-952020/6/23 02:17:27190800270012200000051517370.00376249407418072221.54499610571697320.00043695231790412511.54455915339906900010.391304016113281-952020/6/23 02:17:30190800270012200000051518370.0094728069379925731.54515398583614580.00043695231790412511.544717033518241600010.454106330871582-952020/6/23 02:17:32190800270012200000051519370.0097755817696452141.54531691220305610.00043695231790412511.54487995988515200010.449275016784668-952020/6/23 02:17:34190800270012200000051520370.006978612858802081.54543322242026120.00043695231790412511.54499627010235700010.454106330871582-952020/6/23 02:17:37190800270012200000051521370.004970634356141091.54551606632455090.00043695231790412511.545079114006646700010.449275016784668-952020/6/23 02:17:39190800270012200000051522370.0151880495250225071.54576920047699160.00043695231790412511.545332248159087400010.449275016784668-952020/6/23 02:17:41190800270012200000051523370.0146702751517295841.54601370507023630.00043695231790412511.54557675275233200010.449275016784668-952020/6/23 02:17:44190800270012200000051524370.014256055466830731.54625130600012330.00043695231790412511.54581435368221900010.449275016784668-952020/6/23 02:17:46190800270012200000051525370.0092509035021066671.54640548772977440.00043695231790412511.545968535411870200010.449275016784668-952020/6/23 02:17:48190800270012200000051526370.0219240505248308181.54677088856742630.00043695231790412511.54633393624952200010.454106330871582-952020/6/23 02:17:51190800270012200000051527370.018617196008563041.54708117517769450.00043695231790412511.546644222859790300010.391304016113281-952020/6/23 02:17:53190800270012200000051528370.0099353520199656491.5472467643844060.00043695231790412511.546809812066501700010.449275016784668-952020/6/23 02:17:55190800270012200000051529370.0155924065038561821.5475066378253950.00043695231790412511.547069685507490800010.449275016784668-952020/6/23 02:17:57190800270012200000051530370.014946421608328821.54775574485021080.00043695231790412511.547318792532306600010.449275016784668-952020/6/23 02:18:00190800270012200000051531370.0156367868185043331.54801635796995570.00043695231790412511.547579405652051500010.449275016784668-952020/6/23 02:18:02190800270012200000051532370.0174662563949823381.54830746224686270.00043695231790412511.547870509928958500010.449275016784668-952020/6/23 02:18:04190800270012200000051533370.0101661318913102151.5484768977720940.00043695231790412511.548039945454189800010.449275016784668-952020/6/23 02:18:07190800270012200000051534370.0088830366730691.54862494837951560.00043695231790412511.548187996061611400010.454106330871582-952020/6/23 02:18:09190800270012200000051535370.0139246806502342221.54885702638814160.00043695231790412511.548420074070237400010.454106330871582-952020/6/23 02:18:11190800270012200000051536370.0095970723778009411.549016977600420.00043695231790412511.548580025282515700010.449275016784668-952020/6/23 02:18:14190800270012200000051537370.0112125286832451821.54920385307831430.00043695231790412511.548766900760410100010.391304016113281-952020/6/23 02:18:1619080027001220000005153837-0.00041717808926478031.54920385307831430.00044390528618166331.548759947792132600010.454106330871582-952020/6/23 02:18:18190800270012200000051539370.0135656902566552161.54942994791327230.00044390528618166331.548986042627090500010.449275016784668-952020/6/23 02:18:21190800270012200000051540370.0057645556516945361.5495260238403310.00044390528618166331.549082118554149200010.454106330871582-952020/6/23 02:18:23190800270012200000051541370.0069726952351629731.54964223542951520.00044390528618166331.549198330143333400010.449275016784668-952020/6/23 02:18:25190800270012200000051542370.013393098488450051.5498654537447410.00044390528618166331.549421548458559200010.454106330871582-952020/6/23 02:18:27190800270012200000051543370.0115981474518775941.55005875620675120.00044390528618166331.549614850920569400010.449275016784668-952020/6/23 02:18:30190800270012200000051544370.009744022041559221.55022115658038740.00044390528618166331.549777251294205600010.454106330871582-952020/6/23 02:18:32190800270012200000051545370.0232653319835662841.55060891211230060.00044390528618166331.550165006826118800010.454106330871582-952020/6/23 02:18:34190800270012200000051546370.0204417351633310321.55094960771041660.00044390528618166331.550505702424234800010.454106330871582-952020/6/23 02:18:36190800270012200000051547370.0135528687387704851.55117548885657630.00044390528618166331.550731583570394500010.391304016113281-952020/6/23 02:18:39190800270012200000051548370.0086660645902156831.55131992327060360.00044390528618166331.550876017984421900010.454106330871582-952020/6/23 02:18:41190800270012200000051549370.0083879455924034121.5514597223695930.00044390528618166331.551015817083411200010.454106330871582-952020/6/23 02:18:44190800270012200000051550370.00541937211528420451.55155004524118680.00044390528618166331.55110613995500500010.454106330871582-952020/6/23 02:18:46190800270012200000051551370.0132155753672122961.5517703048366930.00044390528618166331.551326399550511300010.449275016784668-952020/6/23 02:18:48190800270012200000051552370.00711076892912387851.55188881765275120.00044390528618166331.551444912366569500010.449275016784668-952020/6/23 02:18:5119080027001220000005155337-0.003961713984608651.55188881765275120.00050993384984152961.551378883802909700010.454106330871582-952020/6/23 02:18:53190800270012200000051554370.007140355650335551.55200782358302880.00050993384984152961.551497889733187300010.454106330871582-952020/6/23 02:18:55190800270012200000051555370.0205965749919414521.55235109981809920.00050993384984152961.551841165968257600010.454106330871582-952020/6/23 02:18:58190800270012200000051556370.0107006710022687911.55252944432950040.00050993384984152961.552019510479658800010.454106330871582-952020/6/23 02:19:00190800270012200000051557370.0178459584712982181.55282687696581870.00050993384984152961.552316943115977100010.391304016113281-952020/6/23 02:19:02190800270012200000051558370.0102174151688814161.552997167221970.00050993384984152961.552487233372128500010.449275016784668-952020/6/23 02:19:0519110066000120200623012600-0.91874277591705323625.28306192488841890.68989693362231734.59316499126610.985915482044220014.262773513793945-1032020/6/23 02:19:23191100660001202006230136004.3032693862915043626.00027351513971890.68989693362231735.31037658151740.96319854259490970014.262773513793945-1032020/6/23 02:19:26191100660001202006230146006.908410072326663627.15167521664261890.68989693362231736.46177828302030.96774190664291380014.267640113830566-1032020/6/23 02:19:28191100660001202006230156006.6521372795104983628.26036478327521890.68989693362231737.5704678496530.9950022697448730014.267640113830566-1032020/6/23 02:19:30191100660001202006230206003.37473130226135253628.8228199920231890.68989693362231738.13292305840080.99045890569686890014.267640113830566-1032020/6/23 02:19:321911006600012020062302160014.0831594467163093631.17001318491571890.68989693362231740.48011625129331.00863242149353030014.194646835327148-1032020/6/23 02:19:351911009100082020062301280066.7887725830078120694.3665026444653757.223493970061616937.1430086744040.99592572450637820014.290597915649414-1072020/6/23 02:21:021911009100082020062301380062.03934478759765620704.706393651773757.223493970061616947.482899681710.9913988113403320014.295482635498047-1072020/6/23 02:21:041911009100082020062301480064.3824081420898420715.4367945193263757.223493970061616958.2133005492651.00497961044311520014.295482635498047-1072020/6/23 02:21:061911009100082020062301580062.0941696166992220725.7858229867783757.223493970061616968.5623290167171.03214120864868160014.295482635498047-1052020/6/23 02:21:091911009100082020062302080057.65607070922851620735.395167936733757.223493970061616978.171673966671.03666818141937260014.295482635498047-1052020/6/23 02:21:111911009100082020062302180047.9699096679687520743.390152618393757.223493970061616986.166658648331.01403343677520750014.231990814208984-1072020/6/23 02:21:1319080027001520200623012800-6.3963880538940436.6170629729818042389.377789896238-2382.76072692325621.58514487743377690014.26552963256836-972020/6/23 02:21:1819080027001520200623013800-8.018493652343756.6170629729818042390.7142054856963-2384.09714251271451.56250014.260658264160156-972020/6/23 02:21:2019080027001520200623014800-7.7502994537353526.6170629729818042392.005922043272-2385.38885907029041.56250014.26552963256836-972020/6/23 02:21:2219080027001520200623015800-8.9719352722167976.6170629729818042393.5012445493667-2386.8841815763851.56250014.260658264160156-972020/6/23 02:21:2519080027001520200623020800-8.8056802749633796.6170629729818042394.968857887109-2388.35179491412741.54438400268554690014.26552963256836-972020/6/23 02:21:2719080027001520200623021800-8.8861780166625986.6170629729818042396.449887546752-2389.83282457377031.55344200134277340014.202192306518555-972020/6/23 02:21:291908002700062020062301280012.89262676239013717379.35629609634614517.2906106562132862.0656854401330.98502039909362790014.277372360229492-1052020/6/23 02:22:211908002700062020062301380014.8373918533325217381.8291946718714517.2906106562132864.53858401565781.03495228290557860014.282238006591797-1052020/6/23 02:22:231908002700062020062301480011.31335830688476617383.7147544442714517.2906106562132866.42414378805731.0304130315780640014.282238006591797-1052020/6/23 02:22:251908002700062020062301580013.18140888214111317385.91165598518314517.2906106562132868.62104532896961.0440307855606080014.282238006591797-1052020/6/23 02:22:281908002700062020062302080016.38051223754882817388.6417413607414517.2906106562132871.35113070452831.0621879100799560014.287104606628418-1052020/6/23 02:22:30190800270006202006230218005.611193180084228517389.57694023059614517.2906106562132872.28632957438281.03495228290557860014.214111328125-1052020/6/23 02:22:3219080053006620200623003200-20.4698181152343754.182141858397042435.161277092316-2430.97913523391900014.242130279541016-1012020/6/23 02:25:1819080053006620200623004200-12.8150892257690434.182141858397042437.2971252646707-2433.114983406273500014.246973037719727-1012020/6/23 02:25:2019080053006620200623005200-18.1384468078613284.182141858397042440.320199809715-2436.13805795131800014.251815795898438-1032020/6/23 02:25:2219080053006620200623010200-14.5575132369995124.182141858397042442.746451940025-2438.56431008162800014.256658554077148-1012020/6/23 02:25:2519080053006620200623011200-19.822414398193364.182141858397042446.050187620461-2441.86804576206400014.256658554077148-1032020/6/23 02:25:2719080053006620200623012200-21.753011703491214.182141858397042449.6756896785846-2445.493547820187400014.188861846923828-1032020/6/23 02:25:2919080053006620200623013200-18.4851703643798834.182141858397042452.75655125533-2448.57440939693300014.256658554077148-1012020/6/23 02:25:3119080053006620200623014200-17.5815277099609384.182141858397042455.686805894417-2451.504664036019700014.256658554077148-1032020/6/23 02:25:3419080053006620200623015200-21.3154048919677734.182141858397042459.239373258373-2455.057231399975500014.256658554077148-1032020/6/23 02:25:3619080053006620200623020200-20.350105285644534.182141858397042462.631057552262-2458.44891569386500014.256658554077148-1032020/6/23 02:25:381908005300682020062301320065.6319274902343819286.333814282041.948415319049094519284.385398962991.2573231458663940014.265700340270996-1132020/6/23 02:25:3819080053006620200623021200-14.3525209426879884.182141858397042465.023144357336-2460.84100249893900014.256658554077148-1032020/6/23 02:25:401908005300682020062301420065.0117797851562519297.1691110088471.948415319049094519295.2206956897971.29337537288665770014.265700340270996-1132020/6/23 02:25:4119080053006620200623022200-11.2452278137207034.182141858397042466.897349057068-2462.715207198670700014.184019088745117-1032020/6/23 02:25:431908005300682020062301520057.79184722900390619306.8010852345761.948415319049094519304.8526699155261.31140148639678960014.270530700683594-1132020/6/23 02:25:431908005300682020062302020054.6987380981445319315.9175416810071.948415319049094519313.9691263619571.32942759990692140014.265700340270996-1112020/6/23 02:25:461908005300682020062302120061.6465797424316419326.19197176811.948415319049094519324.243556449051.3429472446441650014.265700340270996-1112020/6/23 02:25:481908005300682020062302220062.32259368896484419336.5790710044681.948415319049094519334.6306556854181.3744928836822510014.1932373046875-1112020/6/23 02:25:5019080053006720200623013300-9.4345350265502933.57438113533129134167.776071724217-4164.2016905888862.40523457527160640014.268440246582031-1052020/6/23 02:25:5519080053006720200623014300-8.641116142272953.57438113533129134169.216257822553-4165.6418766872222.51805043220520014.268440246582031-1052020/6/23 02:25:5719080053006720200623015300-15.9817523956298833.57438113533129134171.879883193736-4168.3055020584042.47743678092956540014.273277282714844-1052020/6/23 02:25:5919080053006720200623020300-18.741556167602543.57438113533129134175.00347592988-4171.4290947945482.4864621162414550014.273277282714844-1052020/6/23 02:26:0219080053006720200623021300-12.9405155181884773.57438113533129134177.160228593817-4173.5858474584862.5315883159637450014.273277282714844-1052020/6/23 02:26:041908002700272020051001380030.2311916351318368553.2015237595065631.91487456492452921.28664919458151.36856365203857420014.221687316894531-992020/6/23 02:26:0619080053006720200623022300-13.2162942886352543.57438113533129134179.362944358156-4175.7885632228242.50014.205562591552734-1052020/6/23 02:26:0619080028005120200623013300155.683273315429782385.98430538393288.738040647565882097.246264736361.44600093364715580014.258766174316406-1132020/6/23 02:26:071908002700272020051001480028.3121166229248058557.9202098384015631.91487456492452926.00533527347671.38211381435394290014.221687316894531-992020/6/23 02:26:0819080028005120200623014300155.1419830322265682411.84130207515288.738040647565882123.103261427581.45503842830657960014.258766174316406-1132020/6/23 02:26:101908002700272020051001580031.1934185028076178563.1191130435765631.91487456492452931.2042384786521.37308037281036380014.226506233215332-992020/6/23 02:26:1019080028005120200623015300145.28051757812582436.0547217995288.738040647565882147.316681151931.47311341762542720014.258766174316406-1132020/6/23 02:26:121908002700272020051002080030.477756500244148568.1987390569365631.91487456492452936.2838644920111.24661242961883540014.226506233215332-992020/6/23 02:26:1319080028005120200623020300158.4275054931640682462.45930658726288.738040647565882173.721265939691.50474464893341060014.263603210449219-1132020/6/23 02:26:151908002700272020051002180028.9967021942138678573.0315227127895631.91487456492452941.1166481478641.40469741821289060014.226506233215332-992020/6/23 02:26:1519080028005120200623021300164.4698791503906282489.87095289437288.738040647565882201.13291224681.52281963825225830014.263603210449219-1132020/6/23 02:26:171908002700272020051002280029.4177265167236338577.934477290675631.91487456492452946.01960272574521.46793138980865480014.14457893371582-1012020/6/23 02:26:1719080028005120200623022300158.1359252929687582516.22693919754288.738040647565882227.488898549971.54089474678039550014.1862154006958-1132020/6/23 02:26:191908002700092020062301330087.0834884643554743402.124472519146.58785053006854543395.536621989070.96542429924011230014.29191780090332-1132020/6/23 02:26:271908002700092020062301430087.1020965576171943416.6414880006346.58785053006854543410.053637470560.96991467475891110014.29191780090332-1132020/6/23 02:26:331908002700092020062301530070.3625183105468843428.368574684916.58785053006854543421.7807241548361.00134706497192380014.29191780090332-1132020/6/23 02:26:351908002700092020062302030072.3077926635742243440.419873430946.58785053006854543433.832022900871.00134706497192380014.296743392944336-1132020/6/23 02:26:371908002700092020062302130063.0217781066894543450.923503217866.58785053006854543444.335652687791.0103276968002320014.296743392944336-1132020/6/23 02:26:391908002700092020062302230077.8439788818359443463.897499135366.58785053006854543457.309648605291.0103276968002320014.229191780090332-1132020/6/23 02:26:42190800270020202006230134001.9810785055160522711.8793070068953119.73977985231163592.13952715458371.23697328567504880014.264884948730469-1132020/6/23 02:29:54190800270020202006230144000.7696067690849304712.0075747979741119.73977985231163592.26779494566261.22338008880615230014.264884948730469-1132020/6/23 02:29:5619080027002020200623015400-0.6012910604476929712.0075747979741119.83999502732973592.16757977064441.27322161197662350014.264884948730469-1132020/6/23 02:29:5919080027002020200623020400-0.23995345830917358712.0075747979741119.87998727093027592.12758752704381.27775263786315920014.264884948730469-1132020/6/23 02:30:01190800270020202006230214000.87278813123703712.1530394852065119.87998727093027592.27305221427621.32759392261505130014.264884948730469-1132020/6/23 02:30:03190800270020202006230224002.1259372234344482712.5073623408967119.87998727093027592.62737506996641.31400084495544430014.196840286254883-1132020/6/23 02:30:061908002700252020062301430041.0681800842285163777.0436603264250.000331950938731038073777.04332837548651.79927670955657960014.305084228515625-1132020/6/23 02:35:111908002700252020062301530039.6436729431152343783.65093906408360.000331950938731038073783.6506071131451.81283903121948240014.309926986694336-1132020/6/23 02:35:131908002700252020062302030037.207065582275393789.85211693648260.000331950938731038073789.8517849855441.63200724124908450014.309926986694336-1132020/6/23 02:35:151908002700252020062302130044.2270126342773443797.22328551345660.000331950938731038073797.2229535625181.87160933017730710014.309926986694336-1132020/6/23 02:35:181908002700252020062302230042.1213951110839843804.24351808961230.000331950938731038073804.24318613867351.8942133188247680014.314769744873047-1132020/6/23 02:35:201908002700252020062302330043.8019790649414063811.5438481320190.000331950938731038073811.543516181081.92585885524749760014.246973037719727-1132020/6/23 02:35:231908005300642020062301420041.3253440856933613775.0813591516982.72513618621582713772.3562229654820.99143761396408080014.276775360107422-1132020/6/23 02:36:291908005300642020062301520042.806873321533213782.215838070162.72513618621582713779.4907018839441.02298331260681150014.276775360107422-1132020/6/23 02:36:311908005300642020062302020034.95453262329101613788.0415931904992.72513618621582713785.3164570042831.06804871559143070014.276775360107422-1132020/6/23 02:36:341908005300642020062302120030.03429031372070313793.0473083982942.72513618621582713790.3221722120781.03199636936187740014.276775360107422-1132020/6/23 02:36:361908005300642020062302220031.36310958862304713798.2744933540252.72513618621582713795.5493571678091.08156824111938480014.281588554382324-1132020/6/23 02:36:381908005300642020062302320033.2616462707519513803.8181012887672.72513618621582713801.092965102551.12663352489471440014.21419906616211-1132020/6/23 02:36:401908002700022020062301460010.745029449462893379.799014595608720.8816808004238723358.91733379518471.11261868476867680014.271844863891602-1012020/6/23 02:37:17190800270002202006230156006.1891927719116213380.83054670137520.8816808004238723359.9488659009511.1352329254150390014.27669906616211-1012020/6/23 02:37:19190800270002202006230206009.70257854461673382.447643122952720.8816808004238723361.5659623225291.15784716606140140014.271844863891602-1132020/6/23 02:37:211908002700022020062302160017.8666820526123053385.42542331221220.8816808004238723364.5437425117881.1623699665069580014.27669906616211-1132020/6/23 02:37:231908002700022020062302260010.3219413757324223387.1457468764420.8816808004238723366.2640660760161.18046128749847410014.27669906616211-1132020/6/23 02:37:261908002700022020062302360013.4541797637939453389.388110128684720.8816808004238723368.50642932826081.20307552814483640014.20388412475586-1132020/6/23 02:37:281908002700192020062301430016.29531288146972711464.7454189341840.01493715176644103711464.7304817824172.77227711677551270014.302297592163086-972020/6/23 02:38:021908002700192020062301530017.18519592285156211467.6096181765860.01493715176644103711467.5946810248192.6327633857727050014.302297592163086-972020/6/23 02:38:051908002700192020062302030018.28021621704101611470.6563208864520.01493715176644103711470.6413837346842.7137713432312010014.307134628295898-972020/6/23 02:38:071908002700192020062302130015.20559406280517611473.1905865054650.01493715176644103711473.1756493536982.73627352714538570014.307134628295898-972020/6/23 02:38:10190800270019202006230223009.75618743896484411474.8166176831620.01493715176644103711474.8016805313952.7857785224914550014.307134628295898-972020/6/23 02:38:12190800270019202006230233008.04330730438232411476.1571688401670.01493715176644103711476.14223168842.77227711677551270014.239419937133789-972020/6/23 02:38:14190800530063202006230147007.441592693328857152.157550483828571048.5244376956548-896.36688721182622.75427556037902830014.221687316894531-992020/6/23 02:38:43190800530063202006230157007.413895606994629153.393199714688541048.5244376956548-895.13123798096632.76777672767639160014.221687316894531-992020/6/23 02:38:45190800530063202006230207005.7529683113098145154.352027767736641048.5244376956548-894.17240992791812.7767775058746340014.226506233215332-992020/6/23 02:38:47190800530063202006230217005.373879432678223155.247674372389751048.5244376956548-893.27676332326512.80378055572509770014.231325149536133-992020/6/23 02:38:50190800530063202006230227005.510618209838867156.166110732749731048.5244376956548-892.3583269629052.812781333923340014.231325149536133-992020/6/23 02:38:52190800530063202006230237005.7579522132873535157.125769459724181048.5244376956548-891.39866823593062.8262825012207030014.16385555267334-992020/6/23 02:38:541908002800492020062301490034.70481109619140642181.9300249604642.395971652278588842179.534053308181.16079485416412350014.249401092529297-912020/6/23 02:42:591908002800492020062301590033.3919258117675842187.495346118312.395971652278588842185.099374466031.18789517879486080014.249401092529297-912020/6/23 02:43:021908002800492020062302090034.64950561523437542193.270263700772.395971652278588842190.874292048491.18789517879486080014.249401092529297-912020/6/23 02:43:041908002800492020062302190035.996448516845742199.269671941332.395971652278588842196.873700289051.196928620338440014.249401092529297-912020/6/23 02:43:0619110091001320200623015000146.596405029296883515.68601892858940.0179073511056085863515.66811157748361.70280027389526370014.186666488647461-992020/6/23 02:43:061908002800492020062302290035.204956054687542205.13716451582.395971652278588842202.741192863521.2059620618820190014.254196166992188-912020/6/23 02:43:0919110091001320200623020000202.554626464843753549.4451222125690.0179073511056085863549.4272148614631.76151764392852780014.19151496887207-992020/6/23 02:43:091908002800492020062302390033.8696289062542210.7821029345652.395971652278588842208.3861312822851.21951210498809810014.177457809448242-912020/6/23 02:43:1119110091001320200623021000163.39314270019533576.67731299055640.0179073511056085863576.65940563945061.74796748161315920014.19151496887207-992020/6/23 02:43:1119110091001320200623022000178.143096923828123606.36782902448840.0179073511056085863606.34992167338261.77055096626281740014.19636344909668-992020/6/23 02:43:1319110091001320200623023000194.29284667968753638.749969068090.0179073511056085863638.73206171698441.74796748161315920014.201211929321289-992020/6/23 02:43:1619110091001320200623024000192.34318542480473670.80716595066720.0179073511056085863670.78925859956141.77055096626281740014.147878646850586-992020/6/23 02:43:181908002700182020062302010090.4828262329101663445.793106261982507.96856008246660937.8245461795161.2978818416595460014.30434799194336-1012020/6/23 02:52:071908002700182020062302110089.6069183349609463460.727592183932507.96856008246660952.7590321014651.2798557281494140014.30434799194336-1012020/6/23 02:52:101908002700182020062302210094.7651290893554763476.5217803435442507.96856008246660968.553220261081.29337537288665770014.309179306030273-1012020/6/23 02:52:121908002700182020062302310089.8027267456054763491.488902052882507.96856008246660983.520341970411.29337537288665770014.30434799194336-1012020/6/23 02:52:141908002700182020062302410084.2617187563505.532522128222507.96856008246660997.563962045751.2798557281494140014.309179306030273-1012020/6/23 02:52:171908002700182020062302510091.9558792114257863520.858502574142507.96856008246661012.8899424916741.266336202621460014.246376991271973-1012020/6/23 02:52:191908005300692020062302000085.7324829101562513237.890512530050.002775994158143083613237.8877365358911.58701539039611820014.251815795898438-992020/6/23 02:53:511908005300692020062302100086.944679260253913252.381292183870.002775994158143083613252.3785161897121.58250665664672850014.246973037719727-992020/6/23 02:53:531908005300692020062302200087.7364883422851613267.0040402093910.002775994158143083613267.0012642152321.614066720008850014.251815795898438-992020/6/23 02:53:561908005300692020062302300083.1126174926757813280.856143661640.002775994158143083613280.8533676674821.64562666416168210014.256658554077148-992020/6/23 02:53:581908005300692020062302400074.1463317871093813293.2138659458850.002775994158143083613293.2110899517271.62308371067047120014.246973037719727-992020/6/23 02:54:001908005300692020062302500079.5763473510742213306.4765906022220.002775994158143083613306.4738146080641.69071221351623540014.184019088745117-992020/6/23 02:54:0319080027000120200623020100-9.65603637695312593.680720603314191291.2290355645976-1197.54831496128331.0171017646789550014.212560653686523-1092020/6/23 02:54:141908002700012020062302110012.25421237945556695.723089314387311291.2290355645976-1195.50594625021021.00810074806213380014.212560653686523-1072020/6/23 02:54:16190800270001202006230221007.53324747085571396.978630593918411291.2290355645976-1194.2504049706791.04410433769226070014.222222328186035-1092020/6/23 02:54:1819080027000120200623023100-35.8116188049316496.978630593918411297.197638814908-1200.21900822098951.093609333038330014.217391967773438-1092020/6/23 02:54:2119080027000120200623024100-44.0006866455078196.978630593918411304.531086443227-1207.55245584930841.12061202526092530014.217391967773438-1072020/6/23 02:54:2319080027000120200623025100-5.75322294235229596.978630593918411305.4899569009585-1208.51132630704021.14761471748352050014.15458869934082-1072020/6/23 02:54:251908005300712020062302000019.5589485168457033819.1869454925032.6717863799145033816.51515911258871.12471652030944820014.264059066772461-1132020/6/23 02:54:421908005300712020062302100017.8050994873046883822.1544621946812.6717863799145033819.48267581476651.14739227294921880014.264059066772461-1132020/6/23 02:54:441908005300712020062302200015.4201364517211913824.72448486490932.6717863799145033822.0526984849951.09750556945800780014.268948554992676-1132020/6/23 02:54:461908005300712020062302300024.074672698974613828.73693037527572.6717863799145033826.06514399536131.1156462430953980014.268948554992676-1132020/6/23 02:54:491908005300712020062302400016.2039337158203123831.4375858656542.6717863799145033828.76579948573951.1564625501632690014.268948554992676-1132020/6/23 02:54:511908005300712020062302500014.5436096191406253833.86152083973962.6717863799145033831.1897344598251.13832199573516850014.200489044189453-1132020/6/23 02:54:53190800270012200000051559370.0195472184568643571.5533229541815210.00050993384984152961.552813020331679400010.454106330871582-952020/6/23 02:56:03190800270012200000051600370.0180875863879919051.55362441396146480.00050993384984152961.553114480111623200010.454106330871582-952020/6/23 02:56:06190800270012200000051601370.0114068174734711651.55381452758352070.00050993384984152961.553304593733679100010.454106330871582-952020/6/23 02:56:08190800270012200000051602370.0170323122292757031.55409839945345920.00050993384984152961.553588465603617600010.449275016784668-952020/6/23 02:56:1019120018008520200623020400252.669235229492224558.04683277007393.9814557501724624464.06537701991.5505617856979370014.190590858459473-1072020/6/23 02:56:11190800270012200000051603370.0176930911839008331.55439328429592160.00050993384984152961.5538833504460800010.454106330871582-952020/6/23 02:56:1319120018008520200623021400247.428512573242224599.2849191947493.9814557501724624505.3034634445651.50561797618865970014.190590858459473-1072020/6/23 02:56:13190800270012200000051604370.004936116281896831.55447555290426530.00050993384984152961.553965619054423800010.454106330871582-952020/6/23 02:56:1519120018008520200623022400241.5820007324218824639.54858551797693.9814557501724624545.56712976781.4831460714340210014.195415496826172-1072020/6/23 02:56:16190800270012200000051605370.0187089163810014721.5547873681872460.00050993384984152961.554277434337404400010.454106330871582-952020/6/23 02:56:1719120018008520200623023400239.7044982910156224679.49933539618793.9814557501724624585.5178796460131.49662911891937260014.195415496826172-1072020/6/23 02:56:18190800270012200000051606370.0086285872384905821.55493117798130660.00050993384984152961.55442124413146500010.454106330871582-952020/6/23 02:56:2019120018008520200623024400254.189651489257824721.86427788245893.9814557501724624627.8828221322841.52359557151794430014.195415496826172-1072020/6/23 02:56:20190800270012200000051607370.0094234952703118321.555088236230690.00050993384984152961.554578302380848400010.391304016113281-952020/6/23 02:56:2219120018008520200623025400250.691726684570324763.646233399293.9814557501724624669.6647776490241.5370786190032960014.123039245605469-1072020/6/23 02:56:23190800270012200000051608370.011494591832160951.55527981276486020.00050993384984152961.554769878915018600010.454106330871582-952020/6/23 02:56:241908002700072020062302030020.478353500366216971.294974088060.000068822902200752166971.2949052651581.22568964958190920014.292623519897461-992020/6/23 02:56:25190800270012200000051609370.0100448243319988251.55544722650127950.00050993384984152961.55493729265143800010.449275016784668-952020/6/23 02:56:271908002700072020062302130017.730468756974.25005231272550.000068822902200752166974.24998348982351.19402980804443360014.297460556030273-992020/6/23 02:56:27190800270012200000051610370.0149848852306604391.55569697458280330.00050993384984152961.555187040732961800010.454106330871582-952020/6/23 02:56:291908002700072020062302230019.8594875335693366977.5599667631250.000068822902200752166977.5598979402231.16689276695251460014.297460556030273-992020/6/23 02:56:30190800270012200000051611370.0141485566273331641.55593278385513640.00050993384984152961.55542285000529500010.454106330871582-952020/6/23 02:56:311908002700072020062302330015.8139104843139656980.1956184681750.000068822902200752166980.1955496452731.1895070075988770014.297460556030273-972020/6/23 02:56:32190800270012200000051612370.0148053895682096481.5561795403534510.00050993384984152961.555669606503609500010.454106330871582-952020/6/23 02:56:331908002700072020062302430017.3671150207519536983.0901377248640.000068822902200752166983.0900689019621.19855272769927980014.297460556030273-992020/6/23 02:56:3419080027001220000005161337-0.0025543537922203541.5561795403534510.00055250641387939121.555627033939571700010.454106330871582-952020/6/23 02:56:361908002700072020062302530020.7620353698730476986.5504769348850.000068822902200752166986.5504081119831.17141556739807130014.224908828735352-992020/6/23 02:56:37190800270012200000051614370.016880432143807411.55646088088247850.00055250641387939121.55590837446859900010.454106330871582-952020/6/23 02:56:38190800270012200000051615370.0076768691651523111.55658882870312660.00055250641387939121.556036322289247300010.449275016784668-952020/6/23 02:56:40190800270012200000051616370.0080171208828687671.55672244738384350.00055250641387939121.55616994096996400010.454106330871582-952020/6/23 02:56:43190800270012200000051617370.0054884091950953011.55681392087133050.00055250641387939121.556261414457451100010.391304016113281-952020/6/23 02:56:45190800270012200000051618370.019045224413275721.55713134127936330.00055250641387939121.556578834865483900010.449275016784668-952020/6/23 02:56:47190800270012200000051619370.0076423506252467631.5572587137862340.00055250641387939121.556706207372354500010.454106330871582-952020/6/23 02:56:50190800270012200000051620370.0191359575837850571.55757764642708920.00055250641387939121.557025140013209800010.454106330871582-952020/6/23 02:56:52190800270012200000051621370.0166881158947944641.55785578170623420.00055250641387939121.557303275292354800010.454106330871582-952020/6/23 02:56:54190800270012200000051622370.0093544572591781621.5580116893317240.00055250641387939121.557459182917844600010.449275016784668-952020/6/23 02:56:57190800270012200000051623370.0173528399318456651.55830090333176390.00055250641387939121.557748396917884500010.454106330871582-952020/6/23 02:56:59190800270012200000051624370.0132550252601504331.55852182041520340.00055250641387939121.55796931400132400010.449275016784668-952020/6/23 02:57:01190800270012200000051625370.0143941286951303481.55876172256087590.00055250641387939121.558209216146996500010.454106330871582-952020/6/23 02:57:03190800270012200000051626370.0194683205336332321.5590861945626790.00055250641387939121.558533688148799700010.454106330871582-952020/6/23 02:57:06190800270012200000051627370.0113308774307370191.5592750425133650.00055250641387939121.558722536099485600010.391304016113281-952020/6/23 02:57:08190800270012200000051628370.014463164843618871.55951609526693050.00055250641387939121.55896358885305100010.449275016784668-952020/6/23 02:57:10190800270012200000051629370.012684981338679791.559727511616590.00055250641387939121.559175005202710700010.449275016784668-952020/6/23 02:57:12190800270012200000051630370.0066275126300752161.55983797015830980.00055250641387939121.559285463744430400010.449275016784668-952020/6/23 02:57:15190800270012200000051631370.0071778330020606521.5599576007087610.00055250641387939121.559405094294881600010.454106330871582-952020/6/23 02:57:17190800270012200000051632370.0104639744386076931.56013200028846180.00055250641387939121.559579493874582400010.449275016784668-952020/6/23 02:57:19190800270012200000051633370.011687895283102991.56032679854402150.00055250641387939121.55977429213014200010.449275016784668-952020/6/23 02:57:21190800270012200000051634370.017941622063517571.56062582559064070.00055250641387939121.560073319176761300010.449275016784668-952020/6/23 02:57:23190800270012200000051635370.023334369063377381.56101473173044660.00055250641387939121.560462225316567200010.454106330871582-952020/6/23 02:57:26190800270012200000051636370.0079007446765899661.5611464108067520.00055250641387939121.560593904392872700010.454106330871582-952020/6/23 02:57:28190800270012200000051637370.022303750738501551.56151813999709590.00055250641387939121.560965633583216500010.391304016113281-952020/6/23 02:57:30190800270012200000051638370.011874293908476831.56171604489200560.00055250641387939121.561163538478126200010.454106330871582-952020/6/23 02:57:33190800270012200000051639370.0113565195351839071.561905320210390.00055250641387939121.561352813796510700010.454106330871582-952020/6/23 02:57:35190800270012200000051640370.0166397895663976671.56218265004873640.00055250641387939121.56163014363485700010.454106330871582-952020/6/23 02:57:37190800270012200000051641370.00598941743373870851.56228247367180550.00055250641387939121.561729967257926100010.454106330871582-952020/6/23 02:57:40190800270012200000051642370.0090132197365164761.56243269399703720.00055250641387939121.561880187583157800010.454106330871582-952020/6/23 02:57:42190800270012200000051643370.0233718454837799071.5628222247622310.00055250641387939121.562269718348351600010.454106330871582-952020/6/23 02:57:44190800270012200000051644370.0195807516574859621.56314857061957380.00055250641387939121.562596064205694400010.454106330871582-952020/6/23 02:57:46190800270012200000051645370.0088869817554950711.56329668698419070.00055250641387939121.562744180570311300010.454106330871582-952020/6/23 02:57:491908002800602020062302060068.9286956787109457133.010629899010.01000878929535617857133.000621109712.21259117126464840014.292682647705078-1132020/6/23 02:57:49190800270012200000051646370.0096996417269110681.56345834768114590.00055250641387939121.562905841267266500010.454106330871582-952020/6/23 02:57:511908002800602020062302160074.1885147094726657145.3753817573740.01000878929535617857145.365372968082.2947080135345460014.292682647705078-1132020/6/23 02:57:51190800270012200000051647370.0091434027999639511.56361073772907840.00055250641387939121.56305823131519900010.391304016113281-952020/6/23 02:57:531908002800602020062302260069.3205032348632857156.9287990841260.01000878929535617857156.918790294832.2718977928161620014.297561645507812-1132020/6/23 02:57:54190800270012200000051648370.0083583593368530271.56375004371871750.00055250641387939121.563197537304838100010.454106330871582-952020/6/23 02:57:561908002800602020062302360073.2937545776367257169.1444242710860.01000878929535617857169.134415481792.22627735137939450014.297561645507812-1132020/6/23 02:57:56190800270012200000051649370.00140440149698406461.563773450410960.00055250641387939121.563220943997080600010.454106330871582-952020/6/23 02:57:581908002800602020062302460063.048351287841857179.652483127440.01000878929535617857179.642474338142.24908757209777830014.302438735961914-1132020/6/23 02:57:59190800270012200000051650370.016879444941878321.56405477450477730.00055250641387939121.563502268090897900010.449275016784668-952020/6/23 02:58:001908002800602020062302560062.48016738891601657190.0658440626360.01000878929535617857190.055835273342.22171545028686520014.224390029907227-1132020/6/23 02:58:01190800270012200000051651370.0111306719481945041.5642402856983240.00055250641387939121.563687779284444600010.454106330871582-952020/6/23 02:58:03190800270012200000051652370.0058996700681746011.56433861353024570.00055250641387939121.563786107116366300010.454106330871582-952020/6/23 02:58:05190800270012200000051653370.0095960861071944241.5644985482993610.00055250641387939121.563946041885481600010.454106330871582-952020/6/23 02:58:07190800270012200000051654370.0127717694267630581.56471141112755060.00055250641387939121.564158904713671200010.449275016784668-952020/6/23 02:58:09190800270012200000051655370.00134719989728182551.56473386445853270.00055250641387939121.564181358044653300010.454106330871582-952020/6/23 02:58:12190800270012200000051656370.0098830815404653551.564898582486270.00055250641387939121.564346076072390600010.449275016784668-952020/6/23 02:58:14190800270012200000051657370.0087193222716450691.5650439045264110.00055250641387939121.564491398112531700010.391304016113281-952020/6/23 02:58:16190800270012200000051658370.019214857369661331.56536415214946810.00055250641387939121.564811645735588700010.454106330871582-952020/6/23 02:58:18190800270012200000051659370.0090980362147092821.56551578609363020.00055250641387939121.564963279679750800010.454106330871582-952020/6/23 02:58:21190800270012200000051700370.0189633648842573171.56583184216796330.00055250641387939121.56527933575408400010.454106330871582-952020/6/23 02:58:23190800270012200000051701370.010707575827836991.56601030176078740.00055250641387939121.56545779534690800010.454106330871582-952020/6/23 02:58:25190800270012200000051702370.0105971163138747221.56618692036034930.00055250641387939121.5656344139464700010.454106330871582-952020/6/23 02:58:28190800270012200000051703370.0076147364452481271.56631383263555320.00055250641387939121.565761326221673900010.454106330871582-952020/6/23 02:58:30190800270012200000051704370.0093643208965659141.56646990465757160.00055250641387939121.565917398243692200010.449275016784668-952020/6/23 02:58:32190800270012200000051705370.0103012453764677051.5666415920874590.00055250641387939121.566089085673579600010.454106330871582-952020/6/23 02:58:34190800270012200000051706370.016099333763122561.56690991430779760.00055250641387939121.566357407893918200010.454106330871582-952020/6/23 02:58:37190800270012200000051707370.008373152464628221.56704946685552970.00055250641387939121.566496960441650300010.391304016113281-952020/6/23 02:58:39190800270012200000051708370.0110537447035312651.56723369593189530.00055250641387939121.56668118951801600010.454106330871582-952020/6/23 02:58:41190800270012200000051709370.0098377140238881111.56739765782863550.00055250641387939121.56684515141475600010.454106330871582-952020/6/23 02:58:44190800270012200000051710370.0220917090773582461.5677658529943690.00055250641387939121.567213346580489600010.454106330871582-952020/6/23 02:58:46190800270012200000051711370.017312405630946161.56805439310338320.00055250641387939121.567501886689503900010.454106330871582-952020/6/23 02:58:48190800270012200000051712370.0065456549637019631.56816348735458360.00055250641387939121.567610980940704200010.454106330871582-952020/6/23 02:58:51190800270012200000051713370.0152570866048336031.56841777213091780.00055250641387939121.567865265717038400010.454106330871582-952020/6/23 02:58:531908002700212020062302050019.9171581268310555761.32452401856905761.3245240185691.96662151813507080014.273277282714844-1132020/6/23 02:58:54190800270012200000051714370.00552292726933956151.56850982092235110.00055250641387939121.567957314508471800010.454106330871582-952020/6/23 02:58:551908002700212020062302150024.7186470031738285765.44429854357805765.4442985435782.016237974166870014.273277282714844-1132020/6/23 02:58:56190800270012200000051715370.0155026596039533621.56876819858590770.00055250641387939121.568215692172028300010.454106330871582-952020/6/23 02:58:571908002700212020062302250020.3813095092773445768.8411833552305768.841183355231.9981957674026490014.273277282714844-1132020/6/23 02:58:58190800270012200000051716370.010615855455398561.56894512951141050.00055250641387939121.568392623097531100010.454106330871582-952020/6/23 02:59:001908002700212020062302350020.7940216064453125772.30685372157405772.3068537215741.9891744852066040014.278114318847656-1132020/6/23 02:59:01190800270012200000051717370.0093199405819177631.56910046184895440.00055250641387939121.56854795543507500010.391304016113281-952020/6/23 02:59:021908002700212020062302450020.485399246215825775.72108679821905775.7210867982191.96662151813507080014.278114318847656-1132020/6/23 02:59:03190800270012200000051718370.0085585648193955421.56924310460215470.00055250641387939121.568690598188275300010.454106330871582-952020/6/23 02:59:041908002700212020062302550024.2354621887207035779.76033034597805779.7603303459781.94857907295227050014.200725555419922-1132020/6/23 02:59:06190800270012200000051719370.000221903406782075761.56924680299237870.00055250641387939121.568694296578499300010.454106330871582-952020/6/23 02:59:07190800270012200000051720370.0048729977570474151.56932801961980760.00055250641387939121.568775513205928200010.449275016784668-952020/6/23 02:59:09190800270012200000051721370.012600163929164411.5695380223587440.00055250641387939121.568985515944864700010.454106330871582-952020/6/23 02:59:11190800270012200000051722370.0121405776590108871.56974036531704030.00055250641387939121.56918785890316100010.454106330871582-952020/6/23 02:59:14190800270012200000051723370.0189199708402156831.57005569815312420.00055250641387939121.569503191739244800010.454106330871582-952020/6/23 02:59:16190800270012200000051724370.0059775826521217821.570155324529230.00055250641387939121.569602818115350500010.454106330871582-952020/6/23 02:59:1819080027001220000005172537-0.0017574742669239641.570155324529230.00058179765201914581.569573526877210900010.449275016784668-952020/6/23 02:59:20190800270012200000051726370.0219763200730085371.57052159652832410.00058179765201914581.56993979887630500010.454106330871582-952020/6/23 02:59:23190800270012200000051727370.022226823493838311.5708920435893460.00058179765201914581.57031024593732700010.391304016113281-952020/6/23 02:59:25190800270012200000051728370.0082745291292667391.57102995240719420.00058179765201914581.570448154755175200010.454106330871582-952020/6/23 02:59:27190800270012200000051729370.0253502354025840761.5714524563381210.00058179765201914581.570870658686101900010.454106330871582-952020/6/23 02:59:30190800270012200000051730370.0142333721742033961.57168967921143880.00058179765201914581.571107881559419700010.454106330871582-952020/6/23 02:59:32190800270012200000051731370.0084865698590874671.57183112204026880.00058179765201914581.571249324388249700010.454106330871582-952020/6/23 02:59:34190800270012200000051732370.0198568981140851971.57216207033101150.00058179765201914581.571580272678992500010.454106330871582-952020/6/23 02:59:37190800270012200000051733370.0099659254774451261.57232816908779080.00058179765201914581.571746371435771800010.454106330871582-952020/6/23 02:59:39190800270012200000051734370.0103209698572754861.5725001852582270.00058179765201914581.57191838760620800010.454106330871582-952020/6/23 02:59:41190800270012200000051735370.01434580422937871.5727392819918590.00058179765201914581.5721574843398400010.454106330871582-952020/6/23 02:59:43190800270012200000051736370.0192276779562234881.57305974327669860.00058179765201914581.572477945624679600010.454106330871582-952020/6/23 02:59:46190800270012200000051737370.0216765049844980241.57342101835397340.00058179765201914581.572839220701954400010.391304016113281-952020/6/23 02:59:48190800270012200000051738370.0159474518150091171.57368680922523670.00058179765201914581.573105011573217700010.454106330871582-952020/6/23 02:59:50190800270012200000051739370.0232653319835662841.574074564757150.00058179765201914581.573492767105130900010.454106330871582-952020/6/23 02:59:53190800270012200000051740370.0242663621902465821.57447900411950980.00058179765201914581.573897206467490800010.454106330871582-952020/6/23 02:59:55190800270012200000051741370.0081117991358041761.57461420077092720.00058179765201914581.574032403118908100010.454106330871582-952020/6/23 02:59:57190800270012200000051742370.0105625987052917481.57479024408254340.00058179765201914581.574208446430524400010.454106330871582-952020/6/23 02:59:59190800270012200000051743370.0209180880337953571.57513887888209750.00058179765201914581.574557081230078400010.449275016784668-952020/6/23 03:00:02190800270012200000051744370.0099412696436047551.57530456670667760.00058179765201914581.574722769054658600010.454106330871582-952020/6/23 03:00:04190800270012200000051745370.0118397753685712811.57550189629631280.00058179765201914581.574920098644293700010.454106330871582-952020/6/23 03:00:06190800270012200000051746370.0152916051447391511.57575675637659350.00058179765201914581.575174958724574500010.454106330871582-952020/6/23 03:00:09190800270012200000051747370.0082843899726867681.57589482954774280.00058179765201914581.575313031895723800010.391304016113281-952020/6/23 03:00:11190800270012200000051748370.007835652679204941.57602542375958850.00058179765201914581.575443626107569500010.454106330871582-952020/6/23 03:00:13190800270012200000051749370.0075220298022031781.57615079091989620.00058179765201914581.575568993267877100010.454106330871582-952020/6/23 03:00:16190800270012200000051750370.0175885502249002461.57644393342969250.00058179765201914581.575862135777673400010.454106330871582-952020/6/23 03:00:18190800270012200000051751370.0137382820248603821.57667290479743730.00058179765201914581.576091107145418200010.454106330871582-952020/6/23 03:00:20190800270012200000051752370.0126149579882621771.57688315409206450.00058179765201914581.576301356440045400010.454106330871582-952020/6/23 03:00:22190800270012200000051753370.0149809401482343671.57713283643388170.00058179765201914581.576551038781862600010.454106330871582-952020/6/23 03:00:25190800270012200000051754370.0076196668669581411.57725983088397650.00058179765201914581.576678033231957400010.449275016784668-952020/6/23 03:00:27190800270012200000051755370.01003792043775321.5774271295646690.00058179765201914581.576845331912649900010.454106330871582-952020/6/23 03:00:29190800270012200000051756370.017716761678457261.5777224089393950.00058179765201914581.57714061128737600010.454106330871582-952020/6/23 03:00:31190800270012200000051757370.01927402988076211.5780436427634180.00058179765201914581.577461845111398900010.391304016113281-952020/6/23 03:00:34190800270012200000051758370.0150933712720870971.57829519895137720.00058179765201914581.57771340129935800010.454106330871582-952020/6/23 03:00:36190800270012200000051759370.016026351600885391.57856230482217130.00058179765201914581.577980507170152300010.454106330871582-952020/6/23 03:00:38190800270012200000051800370.0070111588574945931.57867915746984470.00058179765201914581.578097359817825600010.454106330871582-952020/6/23 03:00:40190800270012200000051801370.0146623859182000161.5789235305630820.00058179765201914581.57834173291106300010.454106330871582-952020/6/23 03:00:43190800270012200000051802370.013127801008522511.579142327253810.00058179765201914581.57856052960179100010.454106330871582-952020/6/23 03:00:45190800270012200000051803370.0225404482334852221.57951800138684770.00058179765201914581.578936203734828700010.454106330871582-952020/6/23 03:00:47190800270012200000051804370.0215394161641597751.57987699165743730.00058179765201914581.579295194005418300010.454106330871582-952020/6/23 03:00:49190800270012200000051805370.0100231282413005831.58004404378732980.00058179765201914581.579462246135310700010.454106330871582-952020/6/23 03:00:52190800270012200000051806370.0111691346392035481.58023019603381080.00058179765201914581.579648398381791700010.454106330871582-952020/6/23 03:00:54190800270012200000051807370.013741239905357361.5804592167049350.00058179765201914581.57987741905291600010.391304016113281-952020/6/23 03:00:56190800270012200000051808370.0195827241986989971.5807855954355490.00058179765201914581.5802037977835300010.454106330871582-952020/6/23 03:00:59190800270012200000051809370.0015543091576546431.58081150058880260.00058179765201914581.580229702936783600010.454106330871582-952020/6/23 03:01:01190800270012200000051810370.0165273603051900861.58108695657856150.00058179765201914581.580505158926542400010.454106330871582-952020/6/23 03:01:04190800270012200000051811370.0152186239138245581.58134060031165660.00058179765201914581.580758802659637500010.454106330871582-952020/6/23 03:01:06190800270012200000051812370.0148576600477099421.58158822798314010.00058179765201914581.58100643033112100010.449275016784668-952020/6/23 03:01:08190800270012200000051813370.00376249407418072221.5816509362173040.00058179765201914581.581069138565284900010.449275016784668-952020/6/23 03:01:10190800270012200000051814370.0041767135262489321.5817205481068250.00058179765201914581.58113875045480600010.454106330871582-952020/6/23 03:01:12190800270012200000051815370.0127717694267630581.58193341093501470.00058179765201914581.581351613282995700010.454106330871582-952020/6/23 03:01:15190800270012200000051816370.0151880495250225071.58218654508745550.00058179765201914581.581604747435436400010.449275016784668-952020/6/23 03:01:17190800270012200000051817370.0053542805835604671.58227578310014440.00058179765201914581.581693985448125300010.391304016113281-952020/6/23 03:01:19190800270012200000051818370.0142905740067362791.58251395933397760.00058179765201914581.581932161681958600010.449275016784668-952020/6/23 03:01:21190800270012200000051819370.0226440019905567171.5828913593628540.00058179765201914581.58230956171083500010.454106330871582-952020/6/23 03:01:24190800270012200000051820370.008712417446076871.58303656632534580.00058179765201914581.582454768673326800010.454106330871582-952020/6/23 03:01:26190800270012200000051821370.019442677497863771.58336061095956680.00058179765201914581.582778813307547800010.449275016784668-952020/6/23 03:01:28190800270012200000051822370.0135775245726108551.5835869030403710.00058179765201914581.58300510538835200010.454106330871582-952020/6/23 03:01:31190800270012200000051823370.0118417479097843171.58378426550613670.00058179765201914581.583202467854117700010.454106330871582-952020/6/23 03:01:33190800270012200000051824370.00907831173390151.5839355707000550.00058179765201914581.58335377304803600010.454106330871582-952020/6/23 03:01:35190800270012200000051825370.00355538446456193921.58399482710654030.00058179765201914581.583413029454521200010.454106330871582-952020/6/23 03:01:37190800270012200000051826370.017231533303856851.58428201932808020.00058179765201914581.583700221676061200010.454106330871582-952020/6/23 03:01:40190800270012200000051827370.0142235103994607931.58451907783790120.00058179765201914581.583937280185882200010.391304016113281-952020/6/23 03:01:42190800270012200000051828370.0081857675686478611.58465550729027660.00058179765201914581.584073709638257600010.454106330871582-952020/6/23 03:01:44190800270012200000051829370.0149000687524676321.584903841768370.00058179765201914581.58432204411635100010.454106330871582-952020/6/23 03:01:47190800270012200000051830370.0182670820504426961.5852082931445780.00058179765201914581.584626495492558900010.454106330871582-952020/6/23 03:01:49190800270012200000051831370.0094274403527379041.58536541714336290.00058179765201914581.584783619491343800010.454106330871582-952020/6/23 03:01:51190800270012200000051832370.019105384126305581.58568384021570430.00058179765201914581.585102042563685300010.454106330871582-952020/6/23 03:01:53190800270012200000051833370.0065239579416811471.58579257284558480.00058179765201914581.585210775193565800010.449275016784668-952020/6/23 03:01:55190800270012200000051834370.0071502183564007281.58591174315465230.00058179765201914581.585329945502633300010.454106330871582-952020/6/23 03:01:58190800270012200000051835370.013197823427617551.58613170688338160.00058179765201914581.585549909231362500010.454106330871582-952020/6/23 03:02:00190800270012200000051836370.0144592206925153731.58637269389173290.00058179765201914581.585790896239713800010.454106330871582-952020/6/23 03:02:02190800270012200000051837370.0115636289119720461.58656542103379580.00058179765201914581.585983623381776800010.391304016113281-952020/6/23 03:02:05190800270012200000051838370.0115646151825785641.58675816461902190.00058179765201914581.586176366967002800010.454106330871582-952020/6/23 03:02:07190800270012200000051839370.013496653176844121.58698310884608680.00058179765201914581.586401311194067800010.449275016784668-952020/6/23 03:02:09190800270012200000051840370.0144976833835244181.58722473690359880.00058179765201914581.586642939251579700010.454106330871582-952020/6/23 03:02:12190800270012200000051841370.016834078356623651.5875053048885520.00058179765201914581.586923507236532900010.454106330871582-952020/6/23 03:02:14190800270012200000051842370.010320970788598061.58767732107254320.00058179765201914581.587095523420524200010.449275016784668-952020/6/23 03:02:16190800270012200000051843370.0149119030684232711.58792585279341280.00058179765201914581.587344055141393800010.454106330871582-952020/6/23 03:02:18190800270012200000051844370.015119012445211411.58817783633796080.00058179765201914581.587596038685941800010.454106330871582-952020/6/23 03:02:21190800270012200000051845370.0179218985140323641.58847653464208640.00058179765201914581.587894736990067300010.454106330871582-952020/6/23 03:02:23190800270012200000051846370.0084441611543297771.5886172706685370.00058179765201914581.58803547301651800010.454106330871582-952020/6/23 03:02:25190800270012200000051847370.0065584760159254071.58872657860236390.00058179765201914581.588144780950344800010.391304016113281-952020/6/23 03:02:28190800270012200000051848370.015467155724763871.58898436452411570.00058179765201914581.588402566872096700010.454106330871582-952020/6/23 03:02:30190800270012200000051849370.0152580738067626951.58923866574800350.00058179765201914581.588656868095984500010.454106330871582-952020/6/23 03:02:32190800270012200000051850370.019562998786568641.58956471572878780.00058179765201914581.588982918076768700010.454106330871582-952020/6/23 03:02:34190800270012200000051851370.016647679731249811.58984217706510990.00058179765201914581.589260379413090800010.454106330871582-952020/6/23 03:02:37190800270012200000051852370.010454112663865091.5900164122755520.00058179765201914581.58943461462353300010.454106330871582-952020/6/23 03:02:39190800270012200000051853370.0084264082834124571.5901568524176940.00058179765201914581.589575054765674800010.454106330871582-952020/6/23 03:02:42190800270012200000051854370.0131504843011498451.59037602715674040.00058179765201914581.589794229504721400010.454106330871582-952020/6/23 03:02:44190800270012200000051855370.0080664325505495071.59051046769266070.00058179765201914581.589928670040641600010.454106330871582-952020/6/23 03:02:46190800270012200000051856370.0109768174588680271.5906934146516340.00058179765201914581.59011161699961500010.449275016784668-952020/6/23 03:02:48190800270012200000051857370.0182601772248744961.59099775093530930.00058179765201914581.590415953283290200010.391304016113281-952020/6/23 03:02:51190800270012200000051858370.0041421949863433841.5910667875208840.00058179765201914581.590484989868864900010.449275016784668-952020/6/23 03:02:53190800270012200000051859370.01242658682167531.59127389729360870.00058179765201914581.590692099641589600010.449275016784668-952020/6/23 03:02:55190800270012200000051900370.0045909332111477851.59135041284648750.00058179765201914581.590768615194468400010.449275016784668-952020/6/23 03:02:57190800270012200000051901370.017692105844616891.59164528128167810.00058179765201914581.59106348362965900010.454106330871582-952020/6/23 03:03:00190800270012200000051902370.0184317845851182941.59195247768403280.00058179765201914581.591370680032013800010.454106330871582-952020/6/23 03:03:02190800270012200000051903370.0053375153802335261.59204143627251440.00058179765201914581.591459638620495300010.454106330871582-952020/6/23 03:03:04190800270012200000051904370.0074904700741171841.59216627743689560.00058179765201914581.591584479784876600010.454106330871582-952020/6/23 03:03:06190800270012200000051905370.0053848540410399441.5922560250045430.00058179765201914581.59167422735252400010.454106330871582-952020/6/23 03:03:09190800270012200000051906370.0105675300583243371.5924321505009740.00058179765201914581.59185035284895500010.454106330871582-952020/6/23 03:03:11190800270012200000051907370.007903703488409521.59256387888840910.00058179765201914581.5919820812363900010.391304016113281-952020/6/23 03:03:13190800270012200000051908370.0134276170283555981.59278767250758140.00058179765201914581.592205874855562300010.454106330871582-952020/6/23 03:03:16190800270012200000051909370.0110281025990843771.5929714742198110.00058179765201914581.592389676567791800010.454106330871582-952020/6/23 03:03:18190800270012200000051910370.0115281250327825551.59316360963801480.00058179765201914581.592581811985995800010.454106330871582-952020/6/23 03:03:21190800270012200000051911370.0123220458626747131.5933689770614560.00058179765201914581.59278717940943700010.454106330871582-952020/6/23 03:03:23190800270012200000051912370.0130597501993179321.59358663957103990.00058179765201914581.593004841919020800010.449275016784668-952020/6/23 03:03:25190800270012200000051913370.00288671581074595451.59363475149970870.00058179765201914581.593052953847689600010.454106330871582-952020/6/23 03:03:27190800270012200000051914370.0082074645906686781.5937715425751850.00058179765201914581.59318974492316600010.454106330871582-952020/6/23 03:03:29190800270012200000051915370.0135380756109952931.59399717717203250.00058179765201914581.593415379520013400010.454106330871582-952020/6/23 03:03:32190800270012200000051916370.017288736999034881.59428532277978370.00058179765201914581.593703525127764700010.454106330871582-952020/6/23 03:03:34190800270012200000051917370.014159405604004861.59452131286569880.00058179765201914581.593939515213679700010.391304016113281-952020/6/23 03:03:36190800270012200000051918370.0217475127428770071.5948837714235210.00058179765201914581.594301973771501800010.454106330871582-952020/6/23 03:03:39190800270012200000051919370.0170145593583583831.59516734742179160.00058179765201914581.594585549769772500010.454106330871582-952020/6/23 03:03:42190800270012200000051920370.00341731123626232151.5952243026084910.00058179765201914581.594642504956471900010.449275016784668-1112020/6/23 03:03:44190800270012200000051921370.0094580128788948061.59538193616182040.00058179765201914581.594800138509801400010.449275016784668-952020/6/23 03:03:46190800270012200000051922370.0234724413603544241.5957731435174120.00058179765201914581.59519134586539300010.449275016784668-952020/6/23 03:03:48190800270012200000051923370.0105270938947796821.59594859508718030.00058179765201914581.595366797435161300010.454106330871582-952020/6/23 03:03:51190800270012200000051924370.00386506272479891781.59601301279932530.00058179765201914581.595431215147306200010.454106330871582-952020/6/23 03:03:53190800270012200000051925370.015119012445211411.59626499634387330.00058179765201914581.595683198691854300010.449275016784668-952020/6/23 03:03:55190800270012200000051926370.0121504403650760651.59646750368502690.00058179765201914581.595885706033007800010.449275016784668-952020/6/23 03:03:58190800270012200000051927370.016672335565090181.59674537595516570.00058179765201914581.596163578303146700010.391304016113281-952020/6/23 03:04:00190800270012200000051928370.0099757872521877291.59691163908369240.00058179765201914581.596329841431673300010.454106330871582-952020/6/23 03:04:02190800270012200000051929370.0062418943271040921.59701567065460150.00058179765201914581.596433873002582400010.454106330871582-952020/6/23 03:04:04190800270012200000051930370.0113220009952783581.59720437066903950.00058179765201914581.596622573017020500010.449275016784668-952020/6/23 03:04:07190800270012200000051931370.018777951598167421.59751733652791180.00058179765201914581.596935538875892800010.449275016784668-952020/6/23 03:04:09190800270012200000051932370.0085950549691915511.59766058745057960.00058179765201914581.597078789798560500010.454106330871582-952020/6/23 03:04:11190800270012200000051933370.0070101725868880751.59777742366039480.00058179765201914581.597195626008375700010.449275016784668-952020/6/23 03:04:14190800270012200000051934370.0225069168955087661.598152538930320.00058179765201914581.59757074127830100010.454106330871582-952020/6/23 03:04:16190800270012200000051935370.0059341881424188611.59825144206618820.00058179765201914581.597669644414169100010.454106330871582-952020/6/23 03:04:19190800270012200000051936370.01625811681151391.598522410688970.00058179765201914581.59794061303695100010.449275016784668-952020/6/23 03:04:21190800270012200000051937370.0164307076483964921.59879625581548310.00058179765201914581.59821445816346400010.391304016113281-952020/6/23 03:04:23190800270012200000051938370.0114600742235779761.59898725704570690.00058179765201914581.598405459393687800010.449275016784668-952020/6/23 03:04:26190800270012200000051939370.0223333369940519331.59935947932306480.00058179765201914581.598777681671045700010.449275016784668-952020/6/23 03:04:28190800270012200000051940370.0162482559680938721.59963028358184940.00058179765201914581.599048485929830400010.454106330871582-952020/6/23 03:04:30190800270012200000051941370.011932482011616231.5998291582863590.00058179765201914581.5992473606343400010.454106330871582-952020/6/23 03:04:33190800270012200000051942370.0094925314188003541.5999873671436350.00058179765201914581.59940556949161600010.449275016784668-952020/6/23 03:04:35190800270012200000051943370.0170865543186664581.60027214306113090.00058179765201914581.599690345409111800010.449275016784668-952020/6/23 03:04:37190800270012200000051944370.017224628478288651.60055922019441230.00058179765201914581.599977422542393300010.449275016784668-952020/6/23 03:04:40190800270012200000051945370.013393098488450051.6007824385096380.00058179765201914581.60020064085761900010.449275016784668-952020/6/23 03:04:42190800270012200000051946370.0052122627384960651.60086930955755350.00058179765201914581.600287511905534400010.449275016784668-952020/6/23 03:04:44190800270012200000051947370.0142905740067362791.60110748579138670.00058179765201914581.600525688139367700010.391304016113281-952020/6/23 03:04:47190800270012200000051948370.011037964373826981.60129145186802720.00058179765201914581.600709654216008200010.454106330871582-952020/6/23 03:04:49190800270012200000051949370.015705823898315431.6015532155956650.00058179765201914581.60097141794364600010.449275016784668-952020/6/23 03:04:51190800270012200000051950370.0109422998502850531.60173558726669270.00058179765201914581.601153789614673700010.449275016784668-952020/6/23 03:04:54190800270012200000051951370.0137727996334433561.60196513392532910.00058179765201914581.6013833362733100010.449275016784668-952020/6/23 03:04:56190800270012200000051952370.0148773854598402981.60221309035530710.00058179765201914581.60163129270328800010.449275016784668-952020/6/23 03:04:59190800270012200000051953370.017199974507093431.6024997565824990.00058179765201914581.6019179589304800010.454106330871582-952020/6/23 03:05:01190800270012200000051954370.012564658187329771.60270916755500870.00058179765201914581.602127369902989700010.449275016784668-952020/6/23 03:05:03190800270012200000051955370.0065929940901696681.6028190507927820.00058179765201914581.60223725314076300010.449275016784668-952020/6/23 03:05:06190800270012200000051956370.0066275126300752161.60292950933450170.00058179765201914581.602347711682482700010.449275016784668-952020/6/23 03:05:08190800270012200000051957370.00096651236526668071.60294561787400270.00058179765201914581.602363820221983600010.391304016113281-952020/6/23 03:05:10190800270012200000051958370.0040297647938132291.60301278062164250.00058179765201914581.602430982969623500010.454106330871582-952020/6/23 03:05:13190800270012200000051959370.0121307158842682841.60321495921735660.00058179765201914581.602633161565337500010.454106330871582-952020/6/23 03:05:15190800270012200000052000370.0072488416917622091.60333577324611240.00058179765201914581.602753975594093400010.449275016784668-952020/6/23 03:05:17190800270012200000052001370.0131514705717563631.60355496441771270.00058179765201914581.602973166765693700010.454106330871582-952020/6/23 03:05:20190800270012200000052002370.014463164843618871.60379601717127820.00058179765201914581.603214219519259100010.449275016784668-952020/6/23 03:05:22190800270012200000052003370.0111839268356561661.603982415953930.00058179765201914581.60340061830191100010.449275016784668-952020/6/23 03:05:24190800270012200000052004370.0108209922909736631.60416276583228550.00058179765201914581.603580968180266400010.454106330871582-952020/6/23 03:05:26190800270012200000052005370.0089274179190397261.60431155612799860.00058179765201914581.603729758475979500010.454106330871582-952020/6/23 03:05:29190800270012200000052006370.0129788788035511971.60452787077986670.00058179765201914581.603946073127847600010.449275016784668-952020/6/23 03:05:31190800270012200000052007370.0228826720267534261.60490924863187120.00058179765201914581.604327450979852200010.391304016113281-952020/6/23 03:05:33190800270012200000052008370.011667184531688691.60510370170177420.00058179765201914581.604521904049755100010.449275016784668-952020/6/23 03:05:36190800270012200000052009370.0145450234413146971.60534611876446890.00058179765201914581.604764321112449800010.454106330871582-952020/6/23 03:05:38190800270012200000052010370.0150499762967228891.6055969517011240.00058179765201914581.605015154049104900010.449275016784668-952020/6/23 03:05:40190800270012200000052011370.0140883959829807281.60583175829609350.00058179765201914581.605249960644074400010.449275016784668-952020/6/23 03:05:43190800270012200000052012370.0151545181870460511.60608433359243890.00058179765201914581.605502535940419800010.449275016784668-952020/6/23 03:05:45190800270012200000052013370.0101217506453394891.60625302943228120.00058179765201914581.605671231780262200010.454106330871582-952020/6/23 03:05:47190800270012200000052014370.013930598273873331.60648520606408040.00058179765201914581.605903408412061400010.454106330871582-952020/6/23 03:05:52190800270012200000052015370.0216587521135807041.60684618526662510.00058179765201914581.60626438761460600010.454106330871582-952020/6/23 03:05:54190800270012200000052016370.0138990385457873341.6070778359095840.00058179765201914581.60649603825756500010.454106330871582-952020/6/23 03:05:57190800270012200000052017370.0134542454034090041.607302073330250.00058179765201914581.60672027567823100010.391304016113281-952020/6/23 03:05:59190800270012200000052018370.0153981205075979231.6075587086709220.00058179765201914581.60697691101890300010.454106330871582-952020/6/23 03:06:02190800270012200000052019370.0136150019243359571.60778562537077850.00058179765201914581.607203827718759500010.454106330871582-952020/6/23 03:06:04190800270012200000052020370.013779703527688981.60801528710350140.00058179765201914581.607433489451482300010.449275016784668-952020/6/23 03:06:06190800270012200000052021370.0101316133514046671.60818414732478620.00058179765201914581.607602349672767200010.454106330871582-952020/6/23 03:06:09190800270012200000052022370.0097026005387306211.6083458573275940.00058179765201914581.60776405967557500010.454106330871582-952020/6/23 03:06:11190800270012200000052023370.0155332321301102641.60860474453549960.00058179765201914581.608022946883480600010.454106330871582-952020/6/23 03:06:13190800270012200000052024370.015705823898315431.60886650826313750.00058179765201914581.608284710611118400010.449275016784668-952020/6/23 03:06:16190800270012200000052025370.012046884745359421.6090672896764510.00058179765201914581.60848549202443200010.449275016784668-952020/6/23 03:06:18190800270012200000052026370.0103120934218168261.60923915790703350.00058179765201914581.608657360255014500010.454106330871582-952020/6/23 03:06:20190800270012200000052027370.0147107113152742391.60948433642536640.00058179765201914581.608902538773347300010.391304016113281-952020/6/23 03:06:23190800270012200000052028370.00251983571797609331.60952633368545770.00058179765201914581.608944536033438700010.449275016784668-952020/6/23 03:06:25190800270012200000052029370.0109768183901906011.60970928066043160.00058179765201914581.609127483008412600010.449275016784668-952020/6/23 03:06:2719080027001220000005203037-0.0057990737259387971.60970928066043160.00067844888302420991.609030831777407400010.449275016784668-952020/6/23 03:06:30190800270012200000052031370.0093603767454624181.60986528693346220.00067844888302420991.60918683805043800010.454106330871582-952020/6/23 03:06:32190800270012200000052032370.0264755319803953171.61030654581239550.00067844888302420991.609628096929371300010.454106330871582-952020/6/23 03:06:34190800270012200000052033370.0119383996352553371.6105055191347740.00067844888302420991.609827070251749600010.454106330871582-952020/6/23 03:06:37190800270012200000052034370.0120123662054538731.6107057252441410.00067844888302420991.610027276361116800010.449275016784668-952020/6/23 03:06:39190800270012200000052035370.0096651222556829451.61086681062114920.00067844888302420991.61018836173812500010.454106330871582-952020/6/23 03:06:42190800270012200000052036370.015671305358409881.61112799904484060.00067844888302420991.610449550161816300010.449275016784668-952020/6/23 03:06:44190800270012200000052037370.0193312335759401321.61145018625569140.00067844888302420991.61077173737266700010.391304016113281-952020/6/23 03:06:46190800270012200000052038370.0091670723631978031.61160297080178160.00067844888302420991.610924521918757300010.454106330871582-952020/6/23 03:06:49190800270012200000052039370.0147047936916351321.61184805069897250.00067844888302420991.611169601815948300010.449275016784668-952020/6/23 03:06:51190800270012200000052040370.0191921703517436981.61216792020520170.00067844888302420991.611489471322177500010.454106330871582-952020/6/23 03:06:53190800270012200000052041370.0155647918581962591.61242733340389280.00067844888302420991.611748884520868500010.449275016784668-952020/6/23 03:06:56190800270012200000052042370.0098317973315715791.61259119669785060.00067844888302420991.611912747814826300010.454106330871582-952020/6/23 03:06:58190800270012200000052043370.00608804123476147651.61269266405101060.00067844888302420991.612014215167986400010.454106330871582-952020/6/23 03:07:01190800270012200000052044370.0101700769737362861.61286216533297980.00067844888302420991.612183716449955500010.454106330871582-952020/6/23 03:07:03190800270012200000052045370.0139148179441690441.613094078971890.00067844888302420991.612415630088865700010.454106330871582-952020/6/23 03:07:05190800270012200000052046370.00348338950425386431.61315213546330960.00067844888302420991.612473686580285300010.454106330871582-952020/6/23 03:07:08190800270012200000052047370.0195284802466630941.61347761013637370.00067844888302420991.612799161253349400010.391304016113281-952020/6/23 03:07:10190800270012200000052048370.0172936636954545971.6137658378775480.00067844888302420991.613087388994523600010.454106330871582-952020/6/23 03:07:12190800270012200000052049370.0107716815546154981.6139453659011570.00067844888302420991.613266917018132600010.449275016784668-952020/6/23 03:07:15190800270012200000052050370.0131130069494247441.61416391602023680.00067844888302420991.613485467137212500010.454106330871582-952020/6/23 03:07:17190800270012200000052051370.0154977273195981981.6144222114827750.00067844888302420991.613743762599750800010.454106330871582-952020/6/23 03:07:19190800270012200000052052370.0091562252491712571.61457481523745150.00067844888302420991.613896366354427200010.454106330871582-952020/6/23 03:07:22190800270012200000052053370.0120744993910193441.61477605689745340.00067844888302420991.614097608014429100010.454106330871582-952020/6/23 03:07:24190800270012200000052054370.0079106083139777181.6149079003669280.00067844888302420991.614229451483903700010.454106330871582-952020/6/23 03:07:26190800270012200000052055370.0054884091950953011.6149993738544150.00067844888302420991.614320924971390800010.449275016784668-952020/6/23 03:07:28190800270012200000052056370.0181891713291406631.6153025267032160.00067844888302420991.614624077820191700010.454106330871582-952020/6/23 03:07:31190800270012200000052057370.0132550252601504331.61552344378665550.00067844888302420991.614844994903631200010.391304016113281-952020/6/23 03:07:33190800270012200000052058370.012633696198463441.61573400538305870.00067844888302420991.615055556500034400010.449275016784668-952020/6/23 03:07:36190800270012200000052059370.0051826760172843931.61582038331624720.00067844888302420991.61514193443322300010.449275016784668-952020/6/23 03:07:38190800270012200000052100370.0164602957665920261.616094721573830.00067844888302420991.615416272690805700010.454106330871582-952020/6/23 03:07:40190800270012200000052101370.0078445291146636011.61622546372018540.00067844888302420991.615547014837161100010.449275016784668-952020/6/23 03:07:43190800270012200000052102370.010454112663865091.6163996989341470.00067844888302420991.615721250051122700010.454106330871582-952020/6/23 03:07:45190800270012200000052103370.00759303849190473561.6165262495787280.00067844888302420991.615847800695703800010.454106330871582-952020/6/23 03:07:47190800270012200000052104370.0101681035012006761.6166957179670350.00067844888302420991.616017269084010700010.454106330871582-952020/6/23 03:07:50190800270012200000052105370.013447341509163381.61691984033309130.00067844888302420991.61624139145006700010.454106330871582-952020/6/23 03:07:52190800270012200000052106370.014083464629948141.61715456474324610.00067844888302420991.616476115860221900010.449275016784668-952020/6/23 03:07:55190800270012200000052107370.00162235996685922151.61718160407672970.00067844888302420991.616503155193705500010.391304016113281-952020/6/23 03:07:57190800270012200000052108370.009809113107621671.6173450893004470.00067844888302420991.616666640417422800010.449275016784668-952020/6/23 03:07:59190800270012200000052109370.0093199396505951881.61750042162199040.00067844888302420991.61682197273896600010.454106330871582-952020/6/23 03:08:02190800270012200000052110370.014566719532012941.6177432002873950.00067844888302420991.617064751404370800010.454106330871582-952020/6/23 03:08:04190800270026202006230213002.909130573272705374.45691615489546.245825213819549368.211090941075841.2533813714981080014.253316879272461-1072020/6/23 03:08:04190800270012200000052111370.0153261227533221241.61799863567162230.00067844888302420991.61732018678859800010.449275016784668-952020/6/23 03:08:06190800270026202006230223003.3616602420806885375.017192847035866.245825213819549368.77136763321631.24436426162719730014.258142471313477-1072020/6/23 03:08:06190800270012200000052112370.0191231332719326021.61831735456995870.00067844888302420991.617638905686934500010.454106330871582-952020/6/23 03:08:08190800270026202006230233004.84994649887085375.82551725094036.245825213819549369.579692037120761.2578899860382080014.258142471313477-1072020/6/23 03:08:09190800270012200000052113370.0163577273488044741.61858998335509140.00067844888302420991.617911534472067100010.449275016784668-952020/6/23 03:08:11190800270026202006230243004.780515193939209376.62226975666576.245825213819549370.37644454284611.24436426162719730014.262968063354492-1072020/6/23 03:08:11190800270012200000052114370.0087331291288137441.61873553550954560.00067844888302420991.618057086626521400010.449275016784668-952020/6/23 03:08:13190800270026202006230253006.203860282897949377.656246508265676.245825213819549371.41042129444611.26239848136901860014.262968063354492-1072020/6/23 03:08:14190800270012200000052115370.012530141510069371.61894437119410960.00067844888302420991.618265922311085300010.454106330871582-952020/6/23 03:08:15190800270026202006230303006.343539714813232378.713503124216346.245825213819549372.46767791039681.289449930191040014.190590858459473-1072020/6/23 03:08:16190800270012200000052116370.010044823400676251.61911178491452820.00067844888302420991.61843333603150400010.449275016784668-952020/6/23 03:08:18190800270012200000052117370.014851743355393411.61935931396375280.00067844888302420991.618680865080728500010.391304016113281-952020/6/23 03:08:20190800270012200000052118370.0105872545391321181.61953576820313460.00067844888302420991.618857319320110300010.454106330871582-952020/6/23 03:08:22190800270012200000052119370.0109127126634120941.61971764675411610.00067844888302420991.619039197871091900010.454106330871582-952020/6/23 03:08:25190800270012200000052120370.0066127195023000241.61982785874259050.00067844888302420991.619149409859566200010.449275016784668-952020/6/23 03:08:27190800270012200000052121370.0137244751676917081.62005659998918630.00067844888302420991.61937815110616200010.454106330871582-952020/6/23 03:08:29190800270012200000052122370.0059736375696957111.6201561606171710.00067844888302420991.619477711734146800010.454106330871582-952020/6/23 03:08:32190800270012200000052123370.00792342796921731.62028821774801420.00067844888302420991.6196097688649900010.449275016784668-952020/6/23 03:08:34190800270012200000052124370.0143172033131122591.62052683779598230.00067844888302420991.61984838891295800010.454106330871582-952020/6/23 03:08:36190800270012200000052125370.0039834110066294671.62059322798007140.00067844888302420991.619914779097047200010.454106330871582-952020/6/23 03:08:38190800270012200000052126370.008422464132308961.62073360238300720.00067844888302420991.62005515349998300010.454106330871582-952020/6/23 03:08:42190800270012200000052127370.0241342056542634961.6211358391575590.00067844888302420991.620457390274534700010.391304016113281-952020/6/23 03:08:44190800270012200000052128370.0124689945951104161.62134365573506510.00067844888302420991.620665206852040900010.454106330871582-952020/6/23 03:08:46190800270012200000052129370.0209180880337953571.62169229053461920.00067844888302420991.62101384165159500010.454106330871582-952020/6/23 03:08:49190800270012200000052130370.007697579916566611.62182058353067910.00067844888302420991.621142134647654900010.454106330871582-952020/6/23 03:08:51190800270012200000052131370.0075240018777549271.6219459835642580.00067844888302420991.621267534681233700010.454106330871582-952020/6/23 03:08:53190800270012200000052132370.0040662549436092381.62201375447983430.00067844888302420991.6213353055968100010.454106330871582-952020/6/23 03:08:56190800270012200000052133370.00355637050233781341.6220730273232870.00067844888302420991.621394578440262800010.454106330871582-952020/6/23 03:08:58190800270012200000052134370.0105280792340636251.62224849531495630.00067844888302420991.62157004643193200010.454106330871582-952020/6/23 03:09:00190800270012200000052135370.0093031730502843861.6224035482035610.00067844888302420991.621725099320536800010.454106330871582-952020/6/23 03:09:03190800270012200000052136370.0101138595491647721.62257211253187260.00067844888302420991.621893663648848300010.454106330871582-952020/6/23 03:09:05190800270012200000052137370.0074214334599673751.6226958030883610.00067844888302420991.622017354205336700010.391304016113281-952020/6/23 03:09:08190800270012200000052138370.00362442084588110451.62275621010273880.00067844888302420991.622077761219714600010.454106330871582-952020/6/23 03:09:10190800270012200000052139370.0101483790203928951.62292534975099740.00067844888302420991.622246900867973200010.454106330871582-952020/6/23 03:09:12190800270012200000052140370.014256055466830731.62316295068088450.00067844888302420991.622484501797860200010.454106330871582-952020/6/23 03:09:15190800270012200000052141370.0140489460900425911.62339709978709280.00067844888302420991.622718650904068500010.454106330871582-952020/6/23 03:09:17190800270012200000052142370.0201093740761280061.62373225601303470.00067844888302420991.623053807130010500010.454106330871582-952020/6/23 03:09:19190800270012200000052143370.0125508531928062441.62394143689436540.00067844888302420991.623262988011341200010.454106330871582-952020/6/23 03:09:22190800270012200000052144370.0117017012089490891.62413646525221410.00067844888302420991.623458016369189800010.454106330871582-952020/6/23 03:09:24190800270012200000052145370.0092509025707840921.62429064696586440.00067844888302420991.623612198082840200010.454106330871582-952020/6/23 03:09:26190800270012200000052146370.0090092755854129791.62444080155188990.00067844888302420991.623762352668865600010.454106330871582-952020/6/23 03:09:28190800270012200000052147370.0115291103720664981.62463295339000660.00067844888302420991.623954504506982300010.386473655700684-952020/6/23 03:09:31190800270012200000052148370.0107697071507573131.62481244850930070.00067844888302420991.624133999626276500010.454106330871582-952020/6/23 03:09:33190800270012200000052149370.00515506090596318241.62489836618828630.00067844888302420991.62421991730526200010.454106330871582-952020/6/23 03:09:35190800270012200000052150370.015395159833133221.62515495218040630.00067844888302420991.62447650329738200010.454106330871582-952020/6/23 03:09:38190800270012200000052151370.00271806935779750351.62520025333698310.00067844888302420991.624521804453958900010.454106330871582-952020/6/23 03:09:40190800270012200000052152370.0188686884939670561.62551473146701460.00067844888302420991.624836282583990400010.454106330871582-952020/6/23 03:09:43190800270012200000052153370.00303760985843837261.62556535829830270.00067844888302420991.624886909415278500010.454106330871582-952020/6/23 03:09:45190800270012200000052154370.013240232132375241.6257860288367040.00067844888302420991.625107579953679800010.454106330871582-952020/6/23 03:09:47190800270012200000052155370.00184327689930796621.62581675011767720.00067844888302420991.62513830123465300010.454106330871582-952020/6/23 03:09:50190800270012200000052156370.0154484165832400321.62607422372123840.00067844888302420991.625395774838214200010.454106330871582-952020/6/23 03:09:52190800270012200000052157370.0152225680649280551.62632793319362650.00067844888302420991.625649484310602200010.391304016113281-952020/6/23 03:09:54190800270012200000052158370.0138763543218374251.6265592057641020.00067844888302420991.625880756881077800010.454106330871582-952020/6/23 03:09:57190800270012200000052159370.0173627026379108431.62684858414517050.00067844888302420991.626170135262146300010.454106330871582-952020/6/23 03:09:59190800270012200000052200370.0181921292096376421.6271517862845070.00067844888302420991.626473337401482800010.454106330871582-952020/6/23 03:10:01190800270012200000052201370.0112864961847662931.62733989455378070.00067844888302420991.626661445670756400010.454106330871582-952020/6/23 03:10:03190800270012200000052202370.006404623389244081.6274466382758560.00067844888302420991.626768189392831600010.454106330871582-952020/6/23 03:10:06190800270012200000052203370.0127224577590823171.62765867924150580.00067844888302420991.626980230358481500010.454106330871582-952020/6/23 03:10:08190800270012200000052204370.0146801378577947621.62790334820641110.00067844888302420991.627224899323386900010.454106330871582-952020/6/23 03:10:10190800270012200000052205370.0211942344903945921.62825658543753660.00067844888302420991.627578136554512300010.454106330871582-952020/6/23 03:10:13190800270012200000052206370.011183927766978741.62844298423904840.00067844888302420991.627764535356024200010.454106330871582-952020/6/23 03:10:15190800270012200000052207370.0129374573007225991.62865860852879770.00067844888302420991.627980159645773500010.391304016113281-1012020/6/23 03:10:18190800270012200000052208370.0059026284143328671.6287569856716420.00067844888302420991.628078536788617700010.454106330871582-952020/6/23 03:10:20190800270012200000052209370.0101858563721179961.62892674994028130.00067844888302420991.62824830105725700010.454106330871582-952020/6/23 03:10:22190800270012200000052210370.0188075415790081021.62924020895367620.00067844888302420991.62856176007065200010.449275016784668-952020/6/23 03:10:25190800270012200000052211370.0205729044973850251.62958309068176480.00067844888302420991.628904641798740500010.454106330871582-952020/6/23 03:10:27190800270012200000052212370.0123920682817697531.62978962515054330.00067844888302420991.62911117626751900010.454106330871582-952020/6/23 03:10:29190800270012200000052213370.0186743978410959241.63010086511357690.00067844888302420991.629422416230552600010.454106330871582-952020/6/23 03:10:32190800270012200000052214370.0095960851758718491.63026079986669160.00067844888302420991.629582350983667300010.454106330871582-952020/6/23 03:10:34190800270012200000052215370.00193302426487207411.6302930169376930.00067844888302420991.629614568054668800010.454106330871582-952020/6/23 03:10:36190800270012200000052216370.0154641959816217421.6305507535377060.00067844888302420991.629872304654681700010.454106330871582-952020/6/23 03:10:39190800270012200000052217370.00386604899540543561.6306151876877090.00067844888302420991.629936738804684800010.386473655700684-952020/6/23 03:10:42190800270012200000052218370.0151397241279482841.63086751641974240.00067844888302420991.63018906753671800010.454106330871582-952020/6/23 03:10:44190800270012200000052219370.0103633785620331761.63104023940072170.00067844888302420991.630361790517697500010.454106330871582-952020/6/23 03:10:47190800270012200000052220370.0164997447282075881.63131523513512770.00067844888302420991.630636786252103400010.454106330871582-952020/6/23 03:10:49190800270012200000052221370.00490652909502387051.6313970106239040.00067844888302420991.630718561740879700010.454106330871582-952020/6/23 03:10:51190800270012200000052222370.0075595062226057051.6315230023961780.00067844888302420991.630844553513153700010.454106330871582-952020/6/23 03:10:53190800270012200000052223370.0108663598075509071.6317041084002260.00067844888302420991.631025659517201700010.449275016784668-952020/6/23 03:10:56190800270012200000052224370.008896844461560251.6318523891454140.00067844888302420991.631173940262389700010.454106330871582-952020/6/23 03:10:58190800270012200000052225370.0059440508484840391.63195145665785520.00067844888302420991.63127300777483100010.454106330871582-952020/6/23 03:11:00190800270012200000052226370.0050396714359521871.63203545117803820.00067844888302420991.63135700229501400010.454106330871582-952020/6/23 03:11:03190800270012200000052227370.0118308998644351961.63223263283469850.00067844888302420991.631554183951674300010.391304016113281-952020/6/23 03:11:05190800270012200000052228370.007487511262297631.63235742469080950.00067844888302420991.631678975807785200010.454106330871582-952020/6/23 03:11:07190800270012200000052229370.00601012818515300751.63245759349692630.00067844888302420991.63177914461390200010.449275016784668-952020/6/23 03:11:10190800270012200000052230370.0042556128464639191.63252852037425170.00067844888302420991.631850071491227400010.454106330871582-952020/6/23 03:11:12190800270012200000052231370.0165342632681131361.63280409142860480.00067844888302420991.632125642545580600010.454106330871582-952020/6/23 03:11:14190800270012200000052232370.0042802686803042891.63287542923796550.00067844888302420991.632196980354941200010.454106330871582-952020/6/23 03:11:17190800270012200000052233370.0038680215366184711.63293989626279460.00067844888302420991.632261447379770300010.454106330871582-952020/6/23 03:11:19190800270012200000052234370.0173045173287391661.63322830487383320.00067844888302420991.63254985599080900010.449275016784668-952020/6/23 03:11:22190800270012200000052235370.017147703096270561.63351409992346590.00067844888302420991.632835651040441600010.454106330871582-952020/6/23 03:11:24190800270012200000052236370.0109768183901906011.63369704689843980.00067844888302420991.633018598015415500010.454106330871582-952020/6/23 03:11:26190800270012200000052237370.0156042417511343961.63395711758883770.00067844888302420991.633278668705813400010.391304016113281-952020/6/23 03:11:28190800270012200000052238370.012111977674067021.63415898387900180.00067844888302420991.633480534995977600010.454106330871582-952020/6/23 03:11:31190800270012200000052239370.0224043484777212141.6345323896734150.00067844888302420991.633853940790390700010.454106330871582-952020/6/23 03:11:33190800270012200000052240370.0056610004976391791.6346267396806340.00067844888302420991.633948290797609700010.454106330871582-952020/6/23 03:11:35190800270012200000052241370.0150558939203619961.63487767124576730.00067844888302420991.63419922236274300010.454106330871582-952020/6/23 03:11:38190800270012200000052242370.0163163058459758761.63514960966530530.00067844888302420991.63447116078228100010.454106330871582-952020/6/23 03:11:40190800270012200000052243370.0112401433289051061.63533694539386460.00067844888302420991.634658496510840400010.454106330871582-952020/6/23 03:11:43190800270012200000052244370.011445280164480211.63552770006019020.00067844888302420991.63484925117716600010.454106330871582-952020/6/23 03:11:45190800270012200000052245370.0122244078665971761.63573144018538660.00067844888302420991.635052991302362400010.454106330871582-952020/6/23 03:11:47190800270012200000052246370.0191231332719326021.6360501590837230.00067844888302420991.635371710200698800010.454106330871582-952020/6/23 03:11:49190800270012200000052247370.0060061831027269361.63615026213840680.00067844888302420991.635471813255382500010.386473655700684-952020/6/23 03:11:52190800270012200000052248370.01305383350700141.63636782603256740.00067844888302420991.63568937714954300010.454106330871582-952020/6/23 03:11:54190800270012200000052249370.0143418582156300541.63660685700457060.00067844888302420991.635928408121546400010.454106330871582-972020/6/23 03:11:56190800270012200000052250370.0134591767564415931.63683117661452830.00067844888302420991.63615272773150400010.454106330871582-972020/6/23 03:11:59190800270012200000052251370.0132382595911622051.63705181426946280.00067844888302420991.636373365386438500010.454106330871582-952020/6/23 03:12:011908002700042020062302190033.7556190490722663671.36139113469603671.3613911346961.55726575851440430014.25790786743164-1092020/6/23 03:12:02190800270012200000052252370.0085901245474815371.63719498301058920.00067844888302420991.63651653412756500010.454106330871582-952020/6/23 03:12:031908002700042020062302290028.7999439239501953676.16138176361703676.1613817636171.56179261207580570014.25790786743164-1092020/6/23 03:12:04190800270012200000052253370.0087676467373967171.63734111045298910.00067844888302420991.636662661569964900010.454106330871582-952020/6/23 03:12:051908002700042020062302390028.184509277343753680.85879987533903680.8587998753391.56179261207580570014.262773513793945-1072020/6/23 03:12:07190800270012200000052254370.0082843899726867681.63747918362413850.00067844888302420991.636800734741114200010.454106330871582-952020/6/23 03:12:071908002700042020062302490029.3891906738281253685.756998355523603685.75699835552361.56179261207580570014.262773513793945-1092020/6/23 03:12:09190800270012200000052255370.0102184023708105091.63764949032345290.00067844888302420991.636971041440428600010.454106330871582-952020/6/23 03:12:101908002700042020062302590033.6706314086914063691.36877048699303691.3687704869931.57084655761718750014.262773513793945-1072020/6/23 03:12:11190800270012200000052256370.0113279186189174651.63783828897320480.00067844888302420991.637159840090180600010.454106330871582-952020/6/23 03:12:121908002700042020062303090031.5915374755859383696.634026761788403696.63402676178841.56631958484649660014.180047988891602-1072020/6/23 03:12:14190800270012200000052257370.0047635245136916641.6379176810517490.00067844888302420991.637239232168724800010.391304016113281-952020/6/23 03:12:15190800270012200000052258370.0121918627992272381.63812087875738020.00067844888302420991.63744242987435600010.449275016784668-952020/6/23 03:12:17190800270012200000052259370.01819114387035371.63842406447883570.00067844888302420991.637745615595811400010.449275016784668-952020/6/23 03:12:19190800270012200000052300370.00518168974667787551.63851042597398750.00067844888302420991.637831977090963300010.454106330871582-952020/6/23 03:12:21190800270012200000052301370.0130952550098299981.63872868023026670.00067844888302420991.638050231347242500010.454106330871582-952020/6/23 03:12:23190800270012200000052302370.0065929940901696681.638838563468040.00067844888302420991.638160114585015800010.454106330871582-952020/6/23 03:12:26190800270012200000052303370.0185974724590778351.6391485213543770.00067844888302420991.638470072471352800010.449275016784668-952020/6/23 03:12:28190800270012200000052304370.022086778655648231.6395166343269590.00067844888302420991.638838185443934700010.454106330871582-1112020/6/23 03:12:30190800270012200000052305370.0134276170283555981.63974042794613120.00067844888302420991.63906197906310700010.454106330871582-972020/6/23 03:12:33190800270012200000052306370.0129118151962757111.6399556248662370.00067844888302420991.639277175983212800010.454106330871582-972020/6/23 03:12:35190800270012200000052307370.012301334179937841.64016064710841180.00067844888302420991.639482198225387500010.391304016113281-972020/6/23 03:12:37190800270012200000052308370.00373290712013840681.6402228622260250.00067844888302420991.639544413343000800010.454106330871582-972020/6/23 03:12:40190800270012200000052309370.00386900757439434531.6402873456856030.00067844888302420991.639608896802578800010.454106330871582-972020/6/23 03:12:42190800270012200000052310370.0256244111806154251.64071441919828320.00067844888302420991.64003597031525900010.454106330871582-972020/6/23 03:12:44190800270012200000052311370.0057990737259387971.64081107042928820.00067844888302420991.64013262154626400010.454106330871582-972020/6/23 03:12:47190800270012200000052312370.0100103057920932771.6409779088617610.00067844888302420991.640299459978736800010.454106330871582-972020/6/23 03:12:49190800270012200000052313370.0119088115170598031.6411763890592890.00067844888302420991.640497940176264700010.454106330871582-972020/6/23 03:12:51190800270012200000052314370.0044794883579015731.64125104720233120.00067844888302420991.64057259831930700010.449275016784668-972020/6/23 03:12:54190800270012200000052315370.0071127414703369141.64136959289387740.00067844888302420991.640691144010853100010.449275016784668-972020/6/23 03:12:56190800270012200000052316370.0100103057920932771.64153643132635030.00067844888302420991.64085798244332600010.454106330871582-952020/6/23 03:12:58190800270012200000052317370.006283315829932691.6416411532591280.00067844888302420991.640962704376103700010.386473655700684-972020/6/23 03:13:00190800270012200000052318370.0095270490273833271.64179993740434970.00067844888302420991.641121488521325400010.454106330871582-972020/6/23 03:13:03190800270012200000052319370.0014122915454208851.64182347559612250.00067844888302420991.641145026713098300010.454106330871582-972020/6/23 03:13:05190800270012200000052320370.003969604615122081.64188963567191040.00067844888302420991.641211186788886100010.454106330871582-972020/6/23 03:13:07190800270012200000052321370.0081906979903578761.64202614730338170.00067844888302420991.641347698420357400010.454106330871582-972020/6/23 03:13:10190800270012200000052322370.0148773854598402981.64227410372030480.00067844888302420991.641595654837280500010.454106330871582-972020/6/23 03:13:12190800270012200000052323370.0030030915513634681.64232415524764660.00067844888302420991.641645706364622400010.454106330871582-972020/6/23 03:13:14190800270012200000052324370.0138073181733489041.64255427721022950.00067844888302420991.641875828327205200010.454106330871582-972020/6/23 03:13:16190800270012200000052325370.011391037143766881.64274412783256050.00067844888302420991.642065678949536300010.454106330871582-972020/6/23 03:13:19190800270012200000052326370.0096996407955884931.6429057885135150.00067844888302420991.642227339630490700010.454106330871582-972020/6/23 03:13:21190800270012200000052327370.0096306046470999721.64306629858657670.00067844888302420991.642387849703552400010.386473655700684-972020/6/23 03:13:23190800270012200000052328370.0129443611949682241.64328203793449830.00067844888302420991.64260358905147400010.454106330871582-972020/6/23 03:13:26190800270012200000052329370.0080427629873156551.64341608397802270.00067844888302420991.642737635094998500010.454106330871582-972020/6/23 03:13:28190800270012200000052330370.019917055964469911.64374803491512880.00067844888302420991.643069586032104500010.454106330871582-972020/6/23 03:13:31190800270012200000052331370.00220917072147130971.6437848544277020.00067844888302420991.643106405544677800010.454106330871582-952020/6/23 03:13:33190800270012200000052332370.0129788788035511971.64400116907957020.00067844888302420991.64332272019654600010.454106330871582-972020/6/23 03:13:35190800270012200000052333370.009768677875399591.64416398038441810.00067844888302420991.643485531501393900010.454106330871582-972020/6/23 03:13:38190800270012200000052334370.016384355723857881.64443705298724830.00067844888302420991.64375860410422400010.449275016784668-972020/6/23 03:13:40190800270012200000052335370.0074904700741171841.64456189415162960.00067844888302420991.643883445268605300010.454106330871582-952020/6/23 03:13:42190800270012200000052336370.0159819703549146651.64482826032683940.00067844888302420991.644149811443815100010.454106330871582-972020/6/23 03:13:45190800270012200000052337370.006213293410837651.64493181521320180.00067844888302420991.644253366330177500010.386473655700684-952020/6/23 03:13:47190800270012200000052338370.0118052568286657331.64512856949889040.00067844888302420991.644450120615866200010.454106330871582-972020/6/23 03:13:49190800270012200000052339370.0186398793011903761.6454392341419770.00067844888302420991.644760785258952800010.454106330871582-972020/6/23 03:13:52190800270012200000052340370.0059026284143328671.64553761128482120.00067844888302420991.64485916240179700010.454106330871582-972020/6/23 03:13:54190800270012200000052341370.0137727996334433561.64576715794345760.00067844888302420991.645088709060433400010.454106330871582-972020/6/23 03:13:56190800270012200000052342370.0116326659917831421.6459610357094140.00067844888302420991.645282586826389800010.454106330871582-972020/6/23 03:13:59190800270012200000052343370.014152500778436661.64619691072746170.00067844888302420991.645518461844437400010.454106330871582-972020/6/23 03:14:01190800270012200000052344370.0053848540410399441.6462866582951090.00067844888302420991.645608209412084700010.454106330871582-972020/6/23 03:14:04190800270012200000052345370.011035992763936521.6464705915102050.00067844888302420991.645792142627180700010.449275016784668-972020/6/23 03:14:06190800270012200000052346370.0065929940901696681.64658047474797820.00067844888302420991.64590202586495400010.454106330871582-972020/6/23 03:14:08190800270012200000052347370.0051294192671775821.64666596506726550.00067844888302420991.645987516184241200010.386473655700684-972020/6/23 03:14:11190800270012200000052348370.0119512202218174931.64686515206957470.00067844888302420991.646186703186550500010.454106330871582-972020/6/23 03:14:13190800270012200000052349370.0143763767555356031.64710475834796990.00067844888302420991.646426309464945600010.454106330871582-972020/6/23 03:14:15190800270012200000052350370.0174406152218580251.64739543527073360.00067844888302420991.646716986387709400010.449275016784668-952020/6/23 03:14:18190800270012200000052351370.005074189044535161.64748000508686250.00067844888302420991.646801556203838300010.454106330871582-972020/6/23 03:14:20190800270012200000052352370.0050396714359521871.64756399960704550.00067844888302420991.646885550724021200010.454106330871582-952020/6/23 03:14:22190800270012200000052353370.0189140550792217251.64787923384921430.00067844888302420991.6472007849661900010.449275016784668-972020/6/23 03:14:25190800270012200000052354370.0064322380349040031.64798643781268780.00067844888302420991.647307988929663600010.454106330871582-972020/6/23 03:14:27190800270012200000052355370.0134670659899711611.64821088891929280.00067844888302420991.647532440036268500010.449275016784668-972020/6/23 03:14:29190800270012200000052356370.0128713790327310561.64842541190299770.00067844888302420991.647746963019973500010.454106330871582-952020/6/23 03:14:32190800270012200000052357370.0099067501723766331.64859052440763090.00067844888302420991.647912075524606600010.38164234161377-972020/6/23 03:14:34190800270012200000052358370.0123328939080238341.64879607264109150.00067844888302420991.648117623758067300010.454106330871582-972020/6/23 03:14:36190800270012200000052359370.0088366828858852391.64894335069138420.00067844888302420991.6482649018083600010.454106330871582-972020/6/23 03:14:39190800270012200000060000370.015779795125126841.64920634726382430.00067844888302420991.648527898380800010.454106330871582-972020/6/23 03:14:42190800270012200000060001370.0193825177848339081.64952938921823630.00067844888302420991.64885094033521200010.454106330871582-972020/6/23 03:14:44190800270012200000060002370.0104008559137582781.64970273682361610.00067844888302420991.649024287940591900010.454106330871582-972020/6/23 03:14:46190800270012200000060003370.0050199464894831181.64978640259616440.00067844888302420991.649107953713140100010.449275016784668-972020/6/23 03:14:49190800270012200000060004370.0162778403609991071.65005769994676730.00067844888302420991.64937925106374300010.449275016784668-972020/6/23 03:14:51190800270012200000060005370.0032565547153353691.65011197585957880.00067844888302420991.649433526976554500010.449275016784668-972020/6/23 03:14:53190800270012200000060006370.010424525476992131.65028571795540930.00067844888302420991.64960726907238500010.454106330871582-972020/6/23 03:14:56190800270012200000060007370.018191142007708551.6505889036631930.00067844888302420991.649910454780168800010.386473655700684-972020/6/23 03:14:58190800270012200000060008370.015899129211902621.6508538891423930.00067844888302420991.650175440259368700010.449275016784668-972020/6/23 03:15:00190800270012200000060009370.0108387442305684091.65103453488558060.00067844888302420991.650356086002556300010.454106330871582-972020/6/23 03:15:03190800270012200000060010370.00203657965175807481.65106847787842170.00067844888302420991.650390028995397400010.454106330871582-972020/6/23 03:15:05190800270012200000060011370.0154296774417161941.65132563917448820.00067844888302420991.65064719029146400010.454106330871582-972020/6/23 03:15:07190800270012200000060012370.0182601772248744961.65162997545816340.00067844888302420991.65095152657513900010.454106330871582-972020/6/23 03:15:10190800270012200000060013370.0205383859574794771.65197228189830620.00067844888302420991.65129383301528200010.454106330871582-952020/6/23 03:15:12190800270012200000060014370.0084915002807974821.65211380690913480.00067844888302420991.651435358026110500010.454106330871582-972020/6/23 03:15:14190800270012200000060015370.0122194765135645871.6523174648581810.00067844888302420991.651639015975156800010.454106330871582-952020/6/23 03:15:17190800270012200000060016370.0155657790601253511.65257689450981670.00067844888302420991.651898445626792400010.454106330871582-972020/6/23 03:15:19190800270012200000060017370.013853671029210091.65280778902952850.00067844888302420991.652129340146504300010.386473655700684-972020/6/23 03:15:21190800270012200000060018370.0079046888276934621.6529395338492670.00067844888302420991.652261084966242700010.454106330871582-972020/6/23 03:15:24190800270012200000060019370.0065584760159254071.65304884178309370.00067844888302420991.652370392900069500010.454106330871582-972020/6/23 03:15:26190800270012200000060020370.00367176043801009651.65311003778934950.00067844888302420991.652431588906325200010.454106330871582-972020/6/23 03:15:28190800270012200000060021370.0210906788706779481.6534615490926350.00067844888302420991.652783100209610700010.454106330871582-972020/6/23 03:15:31190800270012200000060022370.0116326659917831421.65365542685859150.00067844888302420991.652976977975567200010.454106330871582-972020/6/23 03:15:33190800270012200000060023370.0118890879675745961.65385357832332080.00067844888302420991.653175129440296500010.454106330871582-972020/6/23 03:15:36190800270012200000060024370.0129157602787017821.65406884099241450.00067844888302420991.653390392109390200010.449275016784668-972020/6/23 03:15:38190800270012200000060025370.009456040337681771.6542264416679960.00067844888302420991.653547992784971700010.454106330871582-972020/6/23 03:15:40190800270012200000060026370.0171555932611227041.6545123682253860.00067844888302420991.653833919342361700010.454106330871582-972020/6/23 03:15:43190800270012200000060027370.0061787748709321021.65461534780780180.00067844888302420991.653936898924777600010.38164234161377-952020/6/23 03:15:45190800270012200000060028370.0181960724294185641.65491861569612620.00067844888302420991.65424016681310200010.454106330871582-972020/6/23 03:15:47190800270012200000060029370.0106148691847920421.65509553018907550.00067844888302420991.654417081306051300010.454106330871582-952020/6/23 03:15:5119080053007020200623022200-5.5429935455322270.312478592139872172146.090917161364-2145.7784385692241.13780593872070310014.275945663452148-1072020/6/23 03:15:52190800270012200000060030370.016051007434725761.6553630469721780.00067844888302420991.654684598089153800010.454106330871582-972020/6/23 03:15:5419080053007020200623023200-6.3956632614135740.312478592139872172147.156861062465-2146.8443824703251.16047143936157230014.275945663452148-1072020/6/23 03:15:5419080053007020200623024200-5.6349363327026370.312478592139872172148.0960171536153-2147.78353856147531.16047143936157230014.275945663452148-1072020/6/23 03:15:57190800270012200000060031370.00440650712698698041.65543648875577290.00067844888302420991.654758039872748600010.454106330871582-972020/6/23 03:15:5719080053007020200623025200-7.0164775848388670.312478592139872172149.265430057293-2148.9529514651531.17407071590423580014.280830383300781-1072020/6/23 03:15:59190800270012200000060032370.016465226188302041.6557109092022330.00067844888302420991.655032460319208800010.454106330871582-972020/6/23 03:15:59190800270012200000060033370.0073435208760201931.65583330121540850.00067844888302420991.655154852332384200010.454106330871582-972020/6/23 03:16:0119080053007020200623030200-6.9321303367614750.312478592139872172150.420785074762-2150.1083064826221.18313682079315190014.285714149475098-1072020/6/23 03:16:02190800270012200000060034370.024300880730152131.65623831589771540.00067844888302420991.655559867014691200010.454106330871582-972020/6/23 03:16:0419080053007020200623031200-5.9747252464294430.312478592139872172151.416572606076-2151.1040940139361.19220304489135740014.212453842163086-1052020/6/23 03:16:04190800270012200000060035370.01197784859687091.6564379467031360.00067844888302420991.655759497820111800010.454106330871582-972020/6/23 03:16:06190800270012200000060036370.01242658682167531.65664505647586080.00067844888302420991.655966607592836500010.454106330871582-972020/6/23 03:16:09190800270012200000060037370.014083464629948141.65687978088601560.00067844888302420991.656201332002991400010.38164234161377-972020/6/23 03:16:11190800270012200000060038370.014946421608328821.65712888791083150.00067844888302420991.656450439027807200010.454106330871582-972020/6/23 03:16:13190800270012200000060039370.0129788788035511971.65734520256269960.00067844888302420991.656666753679675300010.454106330871582-972020/6/23 03:16:1519080027001220000006004037-0.000103554884844925251.65734520256269960.00068017479773858081.65666502776496100010.454106330871582-972020/6/23 03:16:18190800270012200000060041370.0194337982684373861.65766909921255450.00068017479773858081.65698892441481600010.454106330871582-972020/6/23 03:16:20190800270012200000060042370.020641941577196121.6580131315805370.00068017479773858081.657332956782798600010.454106330871582-972020/6/23 03:16:22190800270012200000060043370.0073504247702658181.65813563865826350.00068017479773858081.65745546386052500010.454106330871582-972020/6/23 03:16:24190800270012200000060044370.0157403424382209781.65839797768984760.00068017479773858081.657717802892109100010.454106330871582-972020/6/23 03:16:27190800270012200000060045370.0219191182404756551.65876329631984840.00068017479773858081.6580831215221100010.454106330871582-932020/6/23 03:16:29190800270012200000060046370.0117441108450293541.65895903149358830.00068017479773858081.658278856695849700010.454106330871582-932020/6/23 03:16:31190800270012200000060047370.0050396714359521871.65904302601377120.00068017479773858081.658362851216032700010.38164234161377-972020/6/23 03:16:33190800270012200000060048370.0062902197241783141.65914786300911170.00068017479773858081.658467688211373100010.454106330871582-972020/6/23 03:16:36190800270012200000060049370.0119374133646488191.65934681989118630.00068017479773858081.658666645093447700010.449275016784668-952020/6/23 03:16:38190800270012200000060050370.0199851077049970631.65967990501913180.00068017479773858081.658999730221393200010.454106330871582-972020/6/23 03:16:40190800270012200000060051370.0120892934501171111.65988139324298860.00068017479773858081.6592012184452500010.454106330871582-972020/6/23 03:16:43190800270012200000060052370.0158833470195531851.6601461156936190.00068017479773858081.659465940895880500010.449275016784668-972020/6/23 03:16:45190800270012200000060053370.0197503846138715741.66047528876047880.00068017479773858081.659795113962740300010.449275016784668-972020/6/23 03:16:47190800270012200000060054370.0111494092270731931.66066111225518490.00068017479773858081.659980937457446300010.454106330871582-972020/6/23 03:16:50190800270012200000060055370.0087676467373967171.66080723969758480.00068017479773858081.660127064899846300010.454106330871582-972020/6/23 03:16:52190800270012200000060056370.0105280792340636251.6609827076892540.00068017479773858081.660302532891515500010.454106330871582-972020/6/23 03:16:54190800270012200000060057370.0149119030684232711.66123123941012360.00068017479773858081.66055106461238500010.38164234161377-972020/6/23 03:16:57190800270012200000060058370.00169139623176306491.66125942934749980.00068017479773858081.660579254549761300010.449275016784668-972020/6/23 03:16:59190800270012200000060059370.009941268712282181.66142511715607920.00068017479773858081.660744942358340700010.454106330871582-952020/6/23 03:17:01190800270012200000060100370.0069381771609187131.66154075344131710.00068017479773858081.660860578643578600010.454106330871582-972020/6/23 03:17:03190800270012200000060101370.0131169520318508151.6617593693089710.00068017479773858081.661079194511232400010.454106330871582-972020/6/23 03:17:06190800270012200000060102370.004510061815381051.66183453700210260.00068017479773858081.66115436220436400010.449275016784668-952020/6/23 03:17:08190800270012200000060103370.015395159833133221.66209112299422260.00068017479773858081.66141094819648400010.454106330871582-952020/6/23 03:17:10190800270012200000060104370.0131208971142768861.66230980461219250.00068017479773858081.66162962981445400010.449275016784668-952020/6/23 03:17:12190800270012200000060105370.0081275794655084611.66244526426731130.00068017479773858081.661765089469572800010.454106330871582-972020/6/23 03:17:15190800270012200000060106370.0061097382567822931.66254709324183450.00068017479773858081.66186691844409600010.454106330871582-972020/6/23 03:17:17190800270012200000060107370.0179011896252632141.66284544639834240.00068017479773858081.66216527160060400010.38164234161377-972020/6/23 03:17:19190800270012200000060108370.0144710559397935871.66308663066385250.00068017479773858081.66240645586611400010.449275016784668-972020/6/23 03:17:21190800270012200000060109370.0103318188339471821.66325882764869860.00068017479773858081.6625786528509600010.454106330871582-952020/6/23 03:17:24190800270012200000060110370.0061698989011347291.66336165929528070.00068017479773858081.662681484497542200010.449275016784668-952020/6/23 03:17:26190800270012200000060111370.0179268326610326771.66366043983212820.00068017479773858081.662980265034389700010.449275016784668-952020/6/23 03:17:28190800270012200000060112370.0066817561164498331.66377180243094070.00068017479773858081.663091627633202200010.449275016784668-952020/6/23 03:17:311908002700142020062301220048.593139648437518895.5613109087540.000501090579364332918895.5608098181731.08754503726959230014.294685363769531-1092020/6/23 03:17:31190800270012200000060113370.0097085181623697281.66393361106277230.00068017479773858081.663253436265033700010.449275016784668-972020/6/23 03:17:331908002700142020062301320061.0790061950683618905.7411454101460.000501090579364332918905.7406443195651.0830324888229370014.289855003356934-1092020/6/23 03:17:33190800270012200000060114370.0097016142681241041.66409530463647480.00068017479773858081.663415129838736300010.454106330871582-972020/6/23 03:17:351908002700142020062301420049.8825263977050818914.0548998227420.000501090579364332918914.054398732161.11010825634002690014.294685363769531-1092020/6/23 03:17:351908002700142020062301520047.02584838867187518921.892541295190.000501090579364332918921.892040204611.15072202682495120014.294685363769531-1092020/6/23 03:17:38190800270012200000060115370.0128861721605062481.66431007417735820.00068017479773858081.663629899379619700010.449275016784668-972020/6/23 03:17:38190800270012200000060116370.0063020549714565281.66441510842475980.00068017479773858081.663734933627021300010.449275016784668-972020/6/23 03:17:401908002700142020062302020046.556140899658218929.6518979426550.000501090579364332918929.6513968520741.1642599105834960014.294685363769531-1092020/6/23 03:17:40190800270012200000060117370.00694015016779303551.66453077759147620.00068017479773858081.663850602793737600010.38164234161377-972020/6/23 03:17:421908002700142020062302120045.034900665283218937.1577146429770.000501090579364332918937.1572135523971.17328524589538570014.227052688598633-1092020/6/23 03:17:42190800270012200000060118370.0156121309846639631.66479097977984970.00068017479773858081.664110804982111200010.449275016784668-972020/6/23 03:17:441908002700142020062302220045.9146461486816418944.810155967520.000501090579364332918944.809654876941.1913356781005860014.289855003356934-1092020/6/23 03:17:45190800270012200000060119370.011287482455372811.66497910449034150.00068017479773858081.66429892969260300010.449275016784668-972020/6/23 03:17:471908002700142020062302320042.2330780029296918951.8490021757530.000501090579364332918951.8485010851731.21389889717102050014.294685363769531-1092020/6/23 03:17:47190800270012200000060120370.0077182915993034841.66510774268005850.00068017479773858081.6644275678823200010.449275016784668-972020/6/23 03:17:491908002700142020062302420043.3614959716796918959.075918139160.000501090579364332918959.0754170485781.20487368106842040014.289855003356934-1092020/6/23 03:17:49190800270012200000060121370.0132934888824820521.6653293008343780.00068017479773858081.664649126036639400010.449275016784668-972020/6/23 03:17:511908002700142020062302520042.4757423400878918966.1552082757480.000501090579364332918966.1547071851671.21841156482696530014.294685363769531-1092020/6/23 03:17:52190800270012200000060122370.0077666160650551321.66545874443654940.00068017479773858081.664778569638810900010.449275016784668-972020/6/23 03:17:541908002700142020062303020045.1009712219238318973.6720367791530.000501090579364332918973.6715356885721.2364621162414550014.294685363769531-1092020/6/23 03:17:54190800270012200000060123370.0045712087303400041.6655349312493080.00068017479773858081.664854756451569400010.449275016784668-972020/6/23 03:17:561908002700142020062303120063.5765037536621118984.268120668260.000501090579364332918984.267619577681.22743678092956540014.227052688598633-1092020/6/23 03:17:56190800270012200000060124370.0170362573117017751.66581886886823430.00068017479773858081.665138694070495800010.449275016784668-972020/6/23 03:17:58190800270012200000060125370.0164573360234498981.66609315780204640.00068017479773858081.665412983004307800010.449275016784668-972020/6/23 03:18:01190800270012200000060126370.007664047647267581.66622089192804170.00068017479773858081.665540717130303200010.449275016784668-972020/6/23 03:18:03190800270012200000060127370.0076630613766610621.66634860962015520.00068017479773858081.665668434822416700010.376811981201172-972020/6/23 03:18:05190800270012200000060128370.0241628065705299381.6667513230546750.00068017479773858081.666071148256936600010.449275016784668-972020/6/23 03:18:08190800270012200000060129370.0152136916294693951.66700488458430680.00068017479773858081.666324709786568300010.449275016784668-972020/6/23 03:18:10190800270012200000060130370.011183927766978741.66719128338295940.00068017479773858081.66651110858522100010.449275016784668-952020/6/23 03:18:12190800270012200000060131370.0100793428719043731.66735927242332530.00068017479773858081.666679097625586700010.449275016784668-972020/6/23 03:18:14190800270012200000060132370.018743434920907021.66767166299425160.00068017479773858081.66699148819651300010.449275016784668-972020/6/23 03:18:17190800270012200000060133370.0133289936929941181.66789381288303940.00068017479773858081.667213638085300900010.449275016784668-972020/6/23 03:18:19190800270012200000060134370.0110803730785846711.66807848576985250.00068017479773858081.66739831097211400010.44444465637207-972020/6/23 03:18:21190800270012200000060135370.0095615666359663011.66823784521902070.00068017479773858081.667557670421282200010.449275016784668-972020/6/23 03:18:23190800270012200000060136370.0088702160865068441.66838568216068350.00068017479773858081.66770550736294500010.449275016784668-972020/6/23 03:18:26190800270012200000060137370.0087331281974911691.6685312342991370.00068017479773858081.667851059501398400010.371980667114258-972020/6/23 03:18:28190800270012200000060138370.0173804536461830141.66882090853475540.00068017479773858081.668140733737016900010.449275016784668-952020/6/23 03:18:30190800270012200000060139370.0194338001310825351.66914480521661160.00068017479773858081.66846463041887300010.449275016784668-952020/6/23 03:18:32190800270012200000060140370.010907782241702081.66932660158369270.00068017479773858081.668646426785954200010.449275016784668-972020/6/23 03:18:35190800270012200000060141370.0164188742637634281.66960024947476620.00068017479773858081.668920074677027600010.449275016784668-972020/6/23 03:18:37190800270012200000060142370.0123230312019586561.66980563333565170.00068017479773858081.669125458537913200010.44444465637207-972020/6/23 03:18:40190800270012200000060143370.0033827929291874171.66986201321840460.00068017479773858081.66918183842066600010.449275016784668-952020/6/23 03:18:42190800270012200000060144370.0086986105889081951.67000699006891230.00068017479773858081.669326815271173800010.44444465637207-952020/6/23 03:18:44190800270012200000060145370.00438086502254009251.67008000448673280.00068017479773858081.669399829688994300010.449275016784668-972020/6/23 03:18:47190800270012200000060146370.007468772586435081.67020448403265330.00068017479773858081.669524309234914800010.449275016784668-952020/6/23 03:18:49190800270012200000060147370.0199673548340797421.6705372732919930.00068017479773858081.669857098494254500010.371980667114258-952020/6/23 03:18:51190800270012200000060148370.0102164298295974731.67070754712731740.00068017479773858081.670027372329578900010.454106330871582-952020/6/23 03:18:53190800270012200000060149370.0114561291411519051.6708984826138580.00068017479773858081.670218307816119500010.454106330871582-952020/6/23 03:18:55190800270012200000060150370.007076250389218331.67101642012288190.00068017479773858081.670336245325143400010.449275016784668-952020/6/23 03:18:58190800270012200000060151370.0233215466141700741.67140511256849830.00068017479773858081.670724937770759800010.454106330871582-952020/6/23 03:19:00190800270012200000060152370.0110458545386791231.67158921015136520.00068017479773858081.670909035353626700010.449275016784668-952020/6/23 03:19:02190800270012200000060153370.0070476494729518891.67170667097870160.00068017479773858081.67102649618096300010.449275016784668-972020/6/23 03:19:04190800270012200000060154370.0127086509019136431.67191848182320250.00068017479773858081.67123830702546400010.449275016784668-952020/6/23 03:19:07190800270012200000060155370.0129788797348737721.6721347964794610.00068017479773858081.671454621681722500010.449275016784668-952020/6/23 03:19:09190800270012200000060156370.0067310677841305731.67224698094387980.00068017479773858081.671566806146141300010.449275016784668-952020/6/23 03:19:11190800270012200000060157370.009721337817609311.67240900324834940.00068017479773858081.671728828450610900010.371980667114258-952020/6/23 03:19:14190800270012200000060158370.0118910595774650571.67260718757859970.00068017479773858081.671927012780861200010.449275016784668-952020/6/23 03:19:16191100660001202006230226006.46534729003906253632.2475710434791890.68989693362231741.55767410985690.99954563379287720014.25790786743164-1032020/6/23 03:19:23191100660001202006230236007.1782193183898933633.44394094621751890.68989693362231742.75404401259520.99045890569686890014.262773513793945-1032020/6/23 03:19:2619110066000120200623024600-5.6471590995788573633.44394094621751891.63109008040991741.81285086580760.97682869434356690014.262773513793945-1032020/6/23 03:19:28191100660001202006230256004.7661852836608893634.238305187511891.63109008040991742.60721510711.00408899784088130014.262773513793945-1032020/6/23 03:19:30191100660001202006230306003.12748265266418463634.75955228332261891.63109008040991743.12846220291271.00863242149353030014.267640113830566-1032020/6/23 03:19:33191100660001202006230316001.87409079074859623635.0719007511511891.63109008040991743.44081067074131.01317584514617920014.19951343536377-1032020/6/23 03:19:351911009100082020062302280036.2030639648437520749.4239965557143757.223493970061616992.2005025856521.02308738231658940014.290597915649414-1072020/6/23 03:21:021911009100082020062302380035.6104469299316420755.3590710390783757.223493970061616998.1355770690171.02308738231658940014.290597915649414-1072020/6/23 03:21:041911009100082020062302480040.4936676025390620762.1080153338233757.223493970061617004.884521363760.98687183856964110014.295482635498047-1072020/6/23 03:21:071911009100082020062302580060.98529434204101620772.272231350823757.223493970061617015.048737380761.02761423587799070014.295482635498047-1072020/6/23 03:21:091911009100082020062303080070.0240173339843820783.9429007220063757.223493970061617026.7194067519451.02761423587799070014.295482635498047-1072020/6/23 03:21:121911009100082020062303180059.7230491638183620793.896742170213757.223493970061617036.673248200151.01403343677520750014.227106094360352-1072020/6/23 03:21:1419080027001520200623022800-9.3546066284179696.6170629729818042398.0089886144688-2391.3919256414871.58061599731445310014.26552963256836-972020/6/23 03:21:1719080027001520200623023800-7.9311184883117686.6170629729818042399.3308417037706-2392.7137787307891.56702888011932370014.260658264160156-972020/6/23 03:21:1919080027001520200623024800-7.7171301841735846.6170629729818042400.6170300603694-2393.99996708738761.5715578794479370014.26552963256836-972020/6/23 03:21:2119080027001520200623025800-7.1520223617553716.6170629729818042401.8090337899207-2395.1919708169391.58514487743377690014.26552963256836-972020/6/23 03:21:2319080027001520200623030800-6.7871494293212896.6170629729818042402.940225388622-2396.323162415641.59420287609100340014.26552963256836-972020/6/23 03:21:2619080027001520200623031800-8.1188135147094736.6170629729818042404.293360947893-2397.6762979749111.56250014.202192306518555-972020/6/23 03:21:28190800270006202006230228006.91212177276611317390.72896053338314517.2906106562132873.43834987716951.12573754787445070014.277372360229492-1052020/6/23 03:22:20190800270006202006230238006.43818235397338917391.80199090159314517.2906106562132874.51138024537981.18928730487823490014.277372360229492-1052020/6/23 03:22:22190800270006202006230248007.7134027481079117393.08755801250714517.2906106562132875.79694735629351.08942353725433350014.282238006591797-1052020/6/23 03:22:251908002700062020062302580014.68918418884277317395.5357553460214517.2906106562132878.24514468980671.09396278858184810014.282238006591797-1052020/6/23 03:22:271908002700062020062303080021.838867187517399.17556669384814517.2906106562132881.88495603763481.1211982965469360014.282238006591797-1052020/6/23 03:22:291908002700062020062303180019.38481712341308617402.40636958978214517.2906106562132885.1157589335691.15297317504882810014.218977928161621-1052020/6/23 03:22:3219080053006620200623023200-8.5579261779785164.182141858397042468.323670053272-2464.14152819487500014.242130279541016-1032020/6/23 03:25:1819080053006620200623024200-5.7605209350585944.182141858397042469.283756914371-2465.10161505597400014.242130279541016-1032020/6/23 03:25:2019080053006620200623025200-7.5045452117919924.182141858397042470.5345144477365-2466.35237258933900014.246973037719727-1052020/6/23 03:25:2219080053006620200623030200-14.3673343658447274.182141858397042472.929070156692-2468.746928298294700014.246973037719727-1052020/6/23 03:25:2519080053006620200623031200-1.9597812891006474.182141858397042473.255700377892-2469.07355851949500014.246973037719727-1112020/6/23 03:25:2719080053006620200623032200-7.3195734024047854.182141858397042474.4756292764787-2470.293487418081400014.174333572387695-1052020/6/23 03:25:291908005300682020062302320054.04803848266601619345.5870772661151.948415319049094519343.6386619470651.397025704383850014.260869979858398-1132020/6/23 03:25:391908005300682020062302420055.4209671020507819354.823905357461.948415319049094519352.8754900384121.4060387611389160014.260869979858398-1132020/6/23 03:25:421908005300682020062302520054.25341415405273419363.8661412235851.948415319049094519361.9177259045351.4150518178939820014.265700340270996-1132020/6/23 03:25:441908005300682020062303020056.28668594360351619373.2472554203121.948415319049094519371.2988401012631.43758451938629150014.265700340270996-1132020/6/23 03:25:471908005300682020062303120057.1266822814941419382.768369033211.948415319049094519380.819953714161.44209098815917970014.265700340270996-1132020/6/23 03:25:491908005300682020062303220064.5250701904296919393.5225467959941.948415319049094519391.5741314769441.44209098815917970014.1932373046875-1132020/6/23 03:25:5119080053006720200623023300-11.2793836593627933.57438113533129134181.242841657381-4177.668460522052.4864621162414550014.263603210449219-1052020/6/23 03:25:5519080053006720200623024300-13.9382448196411133.57438113533129134183.565882404714-4179.9915012693832.5135378837585450014.268440246582031-1052020/6/23 03:25:5719080053006720200623025300-9.4034442901611333.57438113533129134185.133123100702-4181.558741965372.50902509689331050014.268440246582031-1052020/6/23 03:25:5919080053006720200623030300-13.1896448135375983.57438113533129134187.331397175623-4183.7570160402922.4458482265472410014.268440246582031-1052020/6/23 03:26:0219080053006720200623031300-4.9946212768554693.57438113533129134188.163834086227-4184.5894529508962.54061365127563480014.273277282714844-1052020/6/23 03:26:0419080053006720200623032300-12.6574697494506843.57438113533129134190.27341236704-4186.6990312317082.4458482265472410014.205562591552734-1052020/6/23 03:26:0619080028005120200623023300169.346313476562582544.45132450858288.738040647565882255.713283861011.47763216495513920014.258766174316406-1132020/6/23 03:26:071908002700272020051002380022.4624881744384778581.6782251627235631.91487456492452949.76335059779831.4995483160018920014.226506233215332-992020/6/23 03:26:0919080028005120200623024300173.9332122802734482573.44019201088288.738040647565882284.702151363311.50022590160369870014.25393009185791-1132020/6/23 03:26:091908002700272020051002480027.1368846893310558586.2010393825085631.91487456492452954.2861648175831.4995483160018920014.226506233215332-992020/6/23 03:26:1119080028005120200623025300160.149368286132882600.13175223999288.738040647565882311.393711592421.51378214359283450014.258766174316406-1132020/6/23 03:26:121908002700272020051002580025.186733245849618590.398828221285631.91487456492452958.4839536563551.47244811058044430014.226506233215332-992020/6/23 03:26:1319080028005120200623030300171.2194671630859482628.6683291508288.738040647565882339.930288503221.54089474678039550014.258766174316406-1132020/6/23 03:26:141908002700272020051003080025.2165679931640628594.6015896476755631.91487456492452962.686715082751.48599815368652340014.226506233215332-992020/6/23 03:26:1619080028005120200623031300171.8668823242187582657.31281068067288.738040647565882368.57477003311.55445098876953120014.258766174316406-1132020/6/23 03:26:161908002700272020051003180024.4768714904785168598.681068077395631.91487456492452966.7661935124661.47696471214294430014.226506233215332-992020/6/23 03:26:1819080028005120200623032300178.78930664062582687.11102749279288.738040647565882398.372986845221.57252585887908940014.1862154006958-1132020/6/23 03:26:191908002700272020051003280025.950466156005868603.0061457177055631.91487456492452971.0912711527811.48599815368652340014.14457893371582-992020/6/23 03:26:201908002700092020062302330069.6379547119140643475.50382437896.58785053006854543468.915973848831.01930844783782960014.287092208862305-1132020/6/23 03:26:271908002700092020062302430057.4774932861328143485.08340679856.58785053006854543478.4955562684261.00134706497192380014.29191780090332-1132020/6/23 03:26:291908002700092020062302530058.2137985229492243494.7857063796256.58785053006854543488.1978558495541.00134706497192380014.29191780090332-1132020/6/23 03:26:321908002700092020062303030064.553810119628943505.5446748047766.58785053006854543498.9568242747051.0103276968002320014.29191780090332-1132020/6/23 03:26:341908002700092020062303130076.4461822509765643518.2857057986266.58785053006854543511.6978552685541.00134706497192380014.29191780090332-1132020/6/23 03:26:361908002700092020062303230075.7381896972656243530.908737159616.58785053006854543524.320886629541.00583744049072270014.224367141723633-1132020/6/23 03:26:39190800270020202006230234002.691209554672241712.9558972826948119.87998727093027593.07591001176441.34118711948394780014.260024070739746-1132020/6/23 03:29:54190800270020202006230244002.7385518550872803713.4123225742015119.87998727093027593.53233530327121.36837339401245120014.264884948730469-1132020/6/23 03:29:57190800270020202006230254002.615138530731201713.848179006657119.87998727093027593.96819173572671.37743544578552250014.264884948730469-1132020/6/23 03:29:59190800270020202006230304007.225934028625488715.0525013383227119.87998727093027595.17251406739241.37743544578552250014.264884948730469-1132020/6/23 03:30:01190800270020202006230314007.609124183654785716.3206887240907119.87998727093027596.44070145316041.38196635246276860014.264884948730469-1132020/6/23 03:30:04190800270020202006230324007.185875415802002717.518334593733119.87998727093027597.63834732280271.41368377208709720014.196840286254883-1132020/6/23 03:30:0619080027001620200623003700-32.945083618164067621.894258958186062.5811504066581559.31310855152241.0383746623992920014.276029586791992-1132020/6/23 03:30:221908002700162020062300470037.857673645019537628.2038712113356062.5811504066581565.62272080467761.074492096900940014.280872344970703-1132020/6/23 03:30:2419080027001620200623005700-55.0017089843757628.2038712113356071.7481016866821556.4557695246531.09706544876098630014.280872344970703-1132020/6/23 03:30:2719080027001620200623010700-61.589633941650397628.2038712113356082.01304053671451546.19083067462090.98419857025146480014.280872344970703-1132020/6/23 03:30:2919080027001620200623011700-20.749973297119147628.2038712113356085.4713694004751542.73250181086040.99322795867919920014.285714149475098-1132020/6/23 03:30:311908002700162020062301270033.158584594726567633.7303019553726085.4713694004751548.2589325548971.01580131053924560014.217917442321777-1132020/6/23 03:30:3419080027001620200623013700-10.9344739913940437633.7303019553726087.29378176732551546.43652018804641.024830698966980014.280872344970703-1132020/6/23 03:30:361908002700162020062301470060.1790542602539067643.7601443148266087.29378176732551556.46636254750051.024830698966980014.280872344970703-1132020/6/23 03:30:38190800270016202006230157009.85565471649177645.40275347056087.29378176732551558.10897170317461.0609481334686280014.280872344970703-1132020/6/23 03:30:411908002700162020062302070019.054456710815437648.5784962275146087.29378176732551561.28471446018831.05191874504089360014.285714149475098-1132020/6/23 03:30:431908002700162020062302170016.0977001190185557651.2614461823556087.29378176732551563.96766441502951.07900679111480710014.285714149475098-1132020/6/23 03:30:45190800270016202006230227001.0535901784896857651.43704454854656087.29378176732551564.1432627812211.08352136611938480013.985471725463867-1132020/6/23 03:30:471908002700162020062302370015.9358558654785167654.0930205891466087.29378176732551566.79923882182081.08352136611938480014.280872344970703-1132020/6/23 03:30:5019080027001620200623024700-7.4259982109069827654.0930205891466088.5314481369641565.56157245218221.06997740268707280014.280872344970703-1132020/6/23 03:30:52190800270016202006230257003.03121805191040047654.5982236102586088.5314481369641566.0667754732941.05643343925476070014.285714149475098-1132020/6/23 03:30:541908002700162020062303070020.24426269531257657.97226741796088.5314481369641569.4408192809361.09706544876098630014.285714149475098-1132020/6/23 03:30:57190800270016202006230317009.0678319931030277659.48357280052556088.5314481369641570.95212466356131.08352136611938480014.285714149475098-1132020/6/23 03:30:591908002700162020062303270015.104847908020027662.0010474983336088.5314481369641573.46959936136861.04740405082702640014.217917442321777-1132020/6/23 03:31:011908002700252020062302430040.9965248107910163818.3766024917140.000331950938731038073818.37627054077531.88065087795257570014.305084228515625-1132020/6/23 03:35:111908002700252020062302530035.18653488159183824.24102521091070.000331950938731038073824.2406932599721.87160933017730710014.309926986694336-1132020/6/23 03:35:131908002700252020062303030036.166469573974613830.2687704425230.000331950938731038073830.2684384915841.84900534152984620014.309926986694336-1132020/6/23 03:35:151908002700252020062303130036.8899230957031253836.4170908033310.000331950938731038073836.41675885239241.85352611541748050014.309926986694336-1132020/6/23 03:35:181908002700252020062303230037.0348548889160163842.5895668681840.000331950938731038073842.58923491724541.88517177104949950014.314769744873047-1132020/6/23 03:35:201908002700252020062303330038.311985015869143848.97489768282460.000331950938731038073848.9745657318861.81735992431640620014.237287521362305-1132020/6/23 03:35:221908005300642020062302420026.96698379516601613808.3125984526692.72513618621582713805.5874622664521.1311401128768920014.271961212158203-1132020/6/23 03:36:301908005300642020062302520032.71472549438476613813.7650529866352.72513618621582713811.0399168004191.17169892787933350014.276775360107422-1132020/6/23 03:36:321908005300642020062303020028.7543468475341813818.55744418472.72513618621582713815.8323079984841.18521857261657710014.276775360107422-1132020/6/23 03:36:341908005300642020062303120028.99299049377441413823.3896091628652.72513618621582713820.6644729766491.16719245910644530014.276775360107422-1132020/6/23 03:36:371908005300642020062303220035.2473335266113313829.2641647745022.72513618621582713826.5390285882861.17620551586151120014.276775360107422-1132020/6/23 03:36:391908005300642020062303320030.8907127380371113834.4126169371582.72513618621582713831.6874807509411.1942316293716430014.21419906616211-1132020/6/23 03:36:42190800270002202006230246006.0499277114868163390.396431394068320.8816808004238723369.51475059364431.19402980804443360014.271844863891602-1132020/6/23 03:37:161908002700022020062302560028.6336498260498053395.16870630206320.8816808004238723374.2870255016391.17593848705291750014.271844863891602-1132020/6/23 03:37:181908002700022020062303060045.970100402832033402.830389745254720.8816808004238723381.94870894483071.19855272769927980014.27669906616211-1132020/6/23 03:37:211908002700022020062303160049.746540069580083411.121480001417220.8816808004238723390.23979920099331.19855272769927980014.27669906616211-1132020/6/23 03:37:231908002700022020062303260015.8591480255126953413.764671338989520.8816808004238723392.88299053856551.25282669067382810014.27669906616211-1112020/6/23 03:37:251908002700022020062303360024.346977233886723417.822501032407720.8816808004238723396.94082023198371.26639521121978760014.20388412475586-1132020/6/23 03:37:27190800270019202006230243006.87854766845703111477.3035934621130.01493715176644103711477.2886563103462.7812778949737550014.302297592163086-972020/6/23 03:38:03190800270019202006230253005.25824403762817411478.179967450580.01493715176644103711478.1650302988132.7767775058746340014.302297592163086-972020/6/23 03:38:05190800270019202006230303005.8287963867187511479.1514334903550.01493715176644103711479.1364963385882.9342935085296630014.302297592163086-972020/6/23 03:38:07190800270019202006230313005.15914154052734411480.0112903988770.01493715176644103711479.996353247112.84428429603576660014.307134628295898-972020/6/23 03:38:10190800270019202006230323005.30432844161987311480.8953451434860.01493715176644103711480.8804079917192.87578749656677250014.307134628295898-972020/6/23 03:38:12190800270019202006230333004.47480487823486311481.6411459750760.01493715176644103711481.6262088233092.87128710746765140014.234582901000977-972020/6/23 03:38:14190800530063202006230247006.103999614715576158.14310275580431048.5244376956548-890.38133493985052.80378055572509770014.226506233215332-992020/6/23 03:38:42190800530063202006230257006.396024227142334159.209106823786161048.5244376956548-889.31533087186862.83078312873840330014.226506233215332-992020/6/23 03:38:44190800530063202006230307005.8574347496032715160.185345977713641048.5244376956548-888.33909171794122.8532850742340090014.226506233215332-1012020/6/23 03:38:46190800530063202006230317006.225626468658447161.222950366631641048.5244376956548-887.30148732902322.88028812408447270014.231325149536133-992020/6/23 03:38:49190800530063202006230327007.478321552276611162.469337294487761048.5244376956548-886.0551004011672.8982896804809570014.231325149536133-992020/6/23 03:38:51190800530063202006230337007.125182628631592163.656867709922921048.5244376956548-884.86756998573182.87128710746765140014.16385555267334-1012020/6/23 03:38:541908002800492020062302490025.74988174438476642215.0737500329852.395971652278588842212.6777783807051.20144534111022950014.244604110717773-912020/6/23 03:42:591908002800492020062302590029.48133468627929742219.987305924692.395971652278588842217.591334272411.21499550342559810014.249401092529297-912020/6/23 03:43:011908002800492020062303090024.84777641296386742224.128602063372.395971652278588842221.732630411091.21951210498809810014.249401092529297-912020/6/23 03:43:031908002800492020062303190023.34613990783691442228.0196254778642.395971652278588842225.623653825581.2511291503906250014.249401092529297-912020/6/23 03:43:0519110091001320200623025000180.503845214843753700.89113975024070.0179073511056085863700.8732323991351.77958440780639650014.19151496887207-972020/6/23 03:43:071908002800492020062303290018.83922195434570342231.159495921742.395971652278588842228.763524269461.24661242961883540014.249401092529297-912020/6/23 03:43:0819110091001320200623030000163.80683898925783728.19227944701830.0179073511056085863728.17437209591251.78861784934997560014.19636344909668-972020/6/23 03:43:091908002800492020062303390021.3287277221679742234.714283881692.395971652278588842232.318312229411.2511291503906250014.177457809448242-912020/6/23 03:43:1019110091001320200623031000135.02851867675783750.6970324907050.0179073511056085863750.67912513959941.77055096626281740014.201211929321289-972020/6/23 03:43:1119110091001320200623032000134.127410888671883773.05160133993560.0179073511056085863773.033693988831.76603436470031740014.201211929321289-972020/6/23 03:43:1419110091001320200623033000153.750640869140623798.6767082332210.0179073511056085863798.6588008821151.79765129089355470014.201211929321289-972020/6/23 03:43:1619110091001320200623034000164.22660827636723826.0478095624060.0179073511056085863826.02990221130041.82926833629608150014.143030166625977-972020/6/23 03:43:181908002700182020062303010086.6721801757812563535.3038654543342507.96856008246661027.335305371871.29337537288665770014.299516677856445-1012020/6/23 03:52:071908002700182020062303110089.7534637451171963550.262775746112507.96856008246661042.294215663641.27534925937652590014.30434799194336-1012020/6/23 03:52:101908002700182020062303210089.4553146362304763565.171994768412507.96856008246661057.2034346859441.28436231613159180014.30434799194336-1012020/6/23 03:52:121908002700182020062303310078.946434020996163578.329733215662507.96856008246661070.361173133191.28436231613159180014.30434799194336-1012020/6/23 03:52:141908002700182020062303410088.5410766601562563593.086579270672507.96856008246661085.11801918821.2798557281494140014.30434799194336-1012020/6/23 03:52:171908002700182020062303510093.2819671630859463608.633574377942507.96856008246661100.6650142954751.266336202621460014.241545677185059-1012020/6/23 03:52:191908005300692020062303000084.4597702026367213320.5532189501280.002775994158143083613320.550442955971.68169522285461430014.246973037719727-992020/6/23 03:53:511908005300692020062303100092.1354293823242213335.9091242812660.002775994158143083613335.9063482871081.69071221351623540014.246973037719727-992020/6/23 03:53:531908005300692020062303200078.3378753662109413348.9654370144020.002775994158143083613348.9626610202431.73579800128936770014.246973037719727-992020/6/23 03:53:561908005300692020062303300074.4015197753906213361.3656899676330.002775994158143083613361.3629139734751.69071221351623540014.246973037719727-992020/6/23 03:53:581908005300692020062303400068.3496780395507813372.7573032809320.002775994158143083613372.7545272867741.65915238857269290014.246973037719727-992020/6/23 03:54:001908005300692020062303500072.5440063476562513384.8479709453440.002775994158143083613384.8451949511851.7222722768783570014.179176330566406-992020/6/23 03:54:0319080027000120200623030100-21.19956207275390696.978630593918411309.0232172578799-1212.04458666396161.1611161231994630014.212560653686523-1092020/6/23 03:54:1319080027000120200623031100-37.40166854858398496.978630593918411315.2568284081979-1218.27819781427931.1611161231994630014.212560653686523-1092020/6/23 03:54:1619080027000120200623032100-34.01538085937596.978630593918411320.926058787354-1223.94742819343541.17011702060699460014.20772933959961-1092020/6/23 03:54:18190800270001202006230331007.20929145812988398.180179158827931320.926058787354-1222.7458796285261.19261920452117920014.212560653686523-1092020/6/23 03:54:20190800270001202006230341003.71391415596008398.799164855118111320.926058787354-1222.12689393223581.19261920452117920014.217391967773438-1092020/6/23 03:54:231908002700012020062303510010.391446113586426100.531072484022161320.926058787354-1220.39498630333171.1881188154220580014.159420013427734-1092020/6/23 03:54:251908005300712020062303000013.464440345764163836.10559429631852.6717863799145033833.4338079164041.16553294658660890014.264059066772461-1132020/6/23 03:54:421908005300712020062303100013.9284839630126953838.4270082979142.6717863799145033835.75522191799971.19274377822875980014.264059066772461-1132020/6/23 03:54:441908005300712020062303200011.0243196487426763840.264394930182.6717863799145033837.59260855026561.19727885723114010014.264059066772461-1132020/6/23 03:54:471908005300712020062303300010.3416452407836913841.9880024518752.6717863799145033839.31621607196081.18820858001708980014.268948554992676-1032020/6/23 03:54:491908005300712020062303400011.843288421630863843.9618839146372.6717863799145033841.29009753472251.20634913444519040014.264059066772461-1032020/6/23 03:54:511908005300712020062303500010.4559574127197273845.7045435331892.6717863799145033843.03275715327441.20634913444519040014.200489044189453-1032020/6/23 03:54:54190800270012200000060159370.0148773854598402981.67285514399552280.00068017479773858081.672174969197784300010.449275016784668-972020/6/23 03:56:03190800270012200000060200370.014946421608328821.67310425102033870.00068017479773858081.672424076222600100010.449275016784668-972020/6/23 03:56:06190800270012200000060201370.0067468476481735711.67321669847851330.00068017479773858081.672536523680774800010.454106330871582-972020/6/23 03:56:08190800270012200000060202370.0098012238740921021.67338005220334060.00068017479773858081.67269987740560200010.449275016784668-972020/6/23 03:56:1019120018008520200623030400243.53710937524804.23575042682293.9814557501724624710.2542946766481.54157304763793950014.190590858459473-1072020/6/23 03:56:11190800270012200000060203370.011950234882533551.6735792227779870.00068017479773858081.672899047980248600010.449275016784668-972020/6/23 03:56:1319120018008520200623031400251.166793823242224846.0968832001993.9814557501724624752.1154274500151.53258419036865230014.190590858459473-1072020/6/23 03:56:13190800270012200000060204370.0065584760159254071.6736885307118140.00068017479773858081.673008355914075400010.449275016784668-972020/6/23 03:56:1519120018008520200623032400243.5799255371093824886.6935374181993.9814557501724624792.7120816680141.61348307132720950014.195415496826172-1072020/6/23 03:56:16190800270012200000060205370.0126080540940165521.6738986649540740.00068017479773858081.673218490156335400010.449275016784668-972020/6/23 03:56:1719120018008520200623033400250.013107299804724928.36238744937593.9814557501724624834.38093169921.58202230930328370014.195415496826172-1072020/6/23 03:56:18190800270012200000060206370.019341096282005311.67422101654595320.00068017479773858081.673540841748214700010.449275016784668-972020/6/23 03:56:2019120018008520200623034400242.980056762695324968.85906405645893.9814557501724624874.8776083062841.51011228561401370014.195415496826172-1072020/6/23 03:56:20190800270012200000060207370.010858470574021341.67440199105202560.00068017479773858081.67372181625428700010.367149353027344-972020/6/23 03:56:2219120018008520200623035400245.4678344726562525009.77036966416293.9814557501724624915.7889139139881.51460671424865720014.123039245605469-1072020/6/23 03:56:22190800270012200000060208370.0054519181139767171.67449285635429470.00068017479773858081.673812681556556200010.449275016784668-972020/6/23 03:56:251908002700072020062303030020.7306499481201176990.005585171020.000068822902200752166990.0055163481181.2075983285903930014.287786483764648-972020/6/23 03:56:25190800270012200000060209370.0139503218233585361.67472536172481410.00068017479773858081.674045186927075600010.454106330871582-952020/6/23 03:56:271908002700072020062303130017.3445816040039066992.89634891793050.000068822902200752166992.89628009502851.2347353696823120014.287786483764648-972020/6/23 03:56:27190800270012200000060210370.0108732627704739571.67490658277194830.00068017479773858081.674226407974209700010.449275016784668-972020/6/23 03:56:291908002700072020062303230018.8418540954589846996.0366580527920.000068822902200752166996.036589229891.23925828933715820014.292623519897461-972020/6/23 03:56:30190800270012200000060211370.011391037143766881.67509643339427930.00068017479773858081.674416258596540800010.449275016784668-972020/6/23 03:56:321908002700072020062303330014.8023147583007816998.5037105273770.000068822902200752166998.5036417044751.24830389022827150014.292623519897461-972020/6/23 03:56:32190800270012200000060212370.0155332321301102641.6753553206021850.00068017479773858081.674675145804446400010.449275016784668-972020/6/23 03:56:341908002700072020062303430013.2507200241088877000.7121638033420.000068822902200752167000.712094980441.27091813087463380014.297460556030273-972020/6/23 03:56:34190800270012200000060213370.0215739347040653231.67571488619272160.00068017479773858081.67503471139498300010.449275016784668-972020/6/23 03:56:361908002700072020062303530015.1097373962402347003.2304533209650.000068822902200752167003.2303844980631.2347353696823120014.224908828735352-972020/6/23 03:56:37190800270012200000060214370.0237091388553380971.6761100384987870.00068017479773858081.675429863701048500010.449275016784668-972020/6/23 03:56:38190800270012200000060215370.0111839268356561661.67629643728143880.00068017479773858081.675616262483700300010.449275016784668-972020/6/23 03:56:42190800270012200000060216370.00566889066249132161.67639091879392650.00068017479773858081.67571074399618800010.449275016784668-952020/6/23 03:56:44190800270012200000060217370.014763968065381051.67663698493398260.00068017479773858081.67595681013624400010.367149353027344-972020/6/23 03:56:47190800270012200000060218370.0109107401221990591.6768188306063880.00068017479773858081.676138655808649500010.449275016784668-972020/6/23 03:56:49190800270012200000060219370.0128191085532307621.67703248241509530.00068017479773858081.676352307617356800010.449275016784668-972020/6/23 03:56:51190800270012200000060220370.0046964609064161781.67711075676572550.00068017479773858081.67643058196798700010.449275016784668-972020/6/23 03:56:53190800270012200000060221370.0061590503901243211.67721340760494050.00068017479773858081.67653323280720200010.449275016784668-972020/6/23 03:56:56190800270012200000060222370.0209881104528903961.67756320944638550.00068017479773858081.67688303464864700010.449275016784668-972020/6/23 03:56:58190800270012200000060223370.0116849364712834361.67775795839081580.00068017479773858081.677077783593077200010.454106330871582-972020/6/23 03:57:00190800270012200000060224370.0234389100223779681.67814860688023270.00068017479773858081.677468432082494200010.449275016784668-972020/6/23 03:57:03190800270012200000060225370.0106691122055053711.67832642541676270.00068017479773858081.677646250619024200010.449275016784668-972020/6/23 03:57:05190800270012200000060226370.0009083244367502631.67834156415780210.00068017479773858081.677661389360063600010.449275016784668-952020/6/23 03:57:07190800270012200000060227370.0101444348692893981.67851063807165880.00068017479773858081.677830463273920300010.367149353027344-972020/6/23 03:57:10190800270012200000060228370.0154592655599117281.67876829249013020.00068017479773858081.678088117692391600010.44444465637207-972020/6/23 03:57:12190800270012200000060229370.0110537447035312651.67895252156649580.00068017479773858081.678272346768757300010.449275016784668-952020/6/23 03:57:14190800270012200000060230370.0203726980835199361.67929206654999950.00068017479773858081.67861189175226100010.449275016784668-952020/6/23 03:57:17190800270012200000060231370.020503867417573931.67963379767019520.00068017479773858081.678953622872456600010.449275016784668-952020/6/23 03:57:19190800270012200000060232370.016729539260268211.6799126233192090.00068017479773858081.679232448521470500010.44444465637207-972020/6/23 03:57:21190800270012200000060233370.011494591832160951.68010419985337920.00068017479773858081.679424025055640700010.449275016784668-972020/6/23 03:57:24190800270012200000060234370.0133506907150149351.68032671136618260.00068017479773858081.67964653656844400010.449275016784668-972020/6/23 03:57:26190800270012200000060235370.0171210747212171551.68061206260362540.00068017479773858081.679931887805886900010.449275016784668-972020/6/23 03:57:28190800270012200000060236370.0148734413087368011.68085995328992020.00068017479773858081.680179778492181700010.449275016784668-972020/6/23 03:57:31190800270012200000060237370.0044163689017295841.68093355944179530.00068017479773858081.680253384644056800010.362318992614746-952020/6/23 03:57:33190800270012200000060238370.0178903415799140931.6812317318009250.00068017479773858081.680551557003186400010.449275016784668-952020/6/23 03:57:35190800270012200000060239370.0077202632091939451.68136040285152230.00068017479773858081.680680228053783800010.449275016784668-952020/6/23 03:57:37190800270012200000060240370.018388388678431511.68166687599217450.00068017479773858081.68098670119443600010.449275016784668-952020/6/23 03:57:40190800270012200000060241370.0087153771892189981.68181213227843670.00068017479773858081.681131957480698200010.449275016784668-952020/6/23 03:57:42190800270012200000060242370.0188815090805292131.682126824097150.00068017479773858081.681446649299411600010.449275016784668-952020/6/23 03:57:44190800270012200000060243370.0192720573395490651.68244802504790170.00068017479773858081.681767850250163200010.449275016784668-952020/6/23 03:57:46190800270012200000060244370.0222948752343654631.6828196062873250.00068017479773858081.682139431489586600010.449275016784668-952020/6/23 03:57:491908002800602020062303060062.02474212646484457200.403300821830.01000878929535617857200.393292032542.22171545028686520014.297561645507812-1132020/6/23 03:57:49190800270012200000060245370.0070792092010378841.68293759310594740.00068017479773858081.682257418308208900010.449275016784668-972020/6/23 03:57:511908002800602020062303160064.7126312255859457211.18873968320.01000878929535617857211.178730893912.17609477043151860014.297561645507812-1132020/6/23 03:57:52190800270012200000060246370.0200709104537963871.68327210828823630.00068017479773858081.682591933490497700010.449275016784668-972020/6/23 03:57:531908002800602020062303260062.11251831054687557221.5408262237760.01000878929535617857221.530817434482.1806569099426270014.302438735961914-1132020/6/23 03:57:54190800270012200000060247370.0098298247903585431.6834359387040320.00068017479773858081.682755763906293600010.362318992614746-972020/6/23 03:57:561908002800602020062303360064.5286102294921957232.295593960660.01000878929535617857232.285585171372.18978095054626460014.302438735961914-1132020/6/23 03:57:56190800270012200000060248370.016120042651891711.68370460607902680.00068017479773858081.683024431281288300010.449275016784668-972020/6/23 03:57:581908002800602020062303460064.4826965332031257243.0427104021660.01000878929535617857243.032701612872.1806569099426270014.302438735961914-1132020/6/23 03:57:58190800270012200000060249370.0117717254906892781.68390080149904130.00068017479773858081.683220626701302800010.449275016784668-972020/6/23 03:58:001908002800602020062303560061.034545898437557253.215134855550.01000878929535617857253.2051260662562.208029031753540014.229268074035645-1132020/6/23 03:58:00190800270012200000060250370.0096996417269110681.68406246219599650.00068017479773858081.68338228739825800010.449275016784668-972020/6/23 03:58:03190800270012200000060251370.0157699286937713621.68432529434692360.00068017479773858081.68364511954918500010.449275016784668-972020/6/23 03:58:05190800270012200000060252370.0113318637013435361.68451415874188970.00068017479773858081.683833983944151200010.449275016784668-972020/6/23 03:58:07190800270012200000060253370.0138023868203163151.68474419852048560.00068017479773858081.68406402372274700010.449275016784668-972020/6/23 03:58:10190800270012200000060254370.0079786572605371481.68487717614383460.00068017479773858081.68419700134609600010.449275016784668-952020/6/23 03:58:12190800270012200000060255370.0111385611817240721.68506281883138050.00068017479773858081.68438264403364200010.449275016784668-972020/6/23 03:58:14190800270012200000060256370.00326740322634577751.68511727555352580.00068017479773858081.684437100755787200010.449275016784668-972020/6/23 03:58:17190800270012200000060257370.0143250925466418271.68535602709130550.00068017479773858081.68467585229356700010.357487678527832-952020/6/23 03:58:19190800270012200000060258370.0105803515762090681.6855323662774490.00068017479773858081.684852191479710500010.449275016784668-972020/6/23 03:58:21190800270012200000060259370.0119255781173706051.68573112591164590.00068017479773858081.685050951113907300010.449275016784668-972020/6/23 03:58:23190800270012200000060300370.0164011213928461071.68600447793258250.00068017479773858081.68532430313484400010.449275016784668-972020/6/23 03:58:26190800270012200000060301370.0085467305034399031.68614692343545960.00068017479773858081.68546674863772100010.449275016784668-972020/6/23 03:58:28190800270012200000060302370.0209516193717718121.68649611708796040.00068017479773858081.68581594229022200010.449275016784668-972020/6/23 03:58:30190800270012200000060303370.0150844948366284371.6867475253285620.00068017479773858081.686067350530823500010.449275016784668-972020/6/23 03:58:32190800270012200000060304370.020902309566736221.68709589714094550.00068017479773858081.68641572234320700010.449275016784668-972020/6/23 03:58:35190800270012200000060305370.011728330515325071.68729136932026540.00068017479773858081.686611194522526800010.449275016784668-972020/6/23 03:58:37190800270012200000060306370.00168745173141360281.6873194935164040.00068017479773858081.686639318718665500010.449275016784668-972020/6/23 03:58:40190800270012200000060307370.0063632014207541941.68742554687107040.00068017479773858081.686745372073331900010.357487678527832-972020/6/23 03:58:42190800270012200000060308370.0145095195621252061.6876673721910460.00068017479773858081.686987197393307500010.449275016784668-972020/6/23 03:58:44190800270012200000060309370.0122678028419613841.68787183557442580.00068017479773858081.687191660776687300010.449275016784668-952020/6/23 03:58:47190800270012200000060310370.0098031964153051381.68803522218322020.00068017479773858081.687355047385481700010.449275016784668-972020/6/23 03:58:49190800270012200000060311370.017638849094510081.688329202995860.00068017479773858081.687649028198121600010.449275016784668-952020/6/23 03:58:51190800270012200000060312370.0081344833597540861.68846477771201050.00068017479773858081.68778460291427200010.449275016784668-952020/6/23 03:58:531908002700212020062303050024.2949981689453125783.80949680044405783.8094968004441.94406855106353760014.273277282714844-1132020/6/23 03:58:53190800270012200000060313370.0046737776137888431.68854267400565770.00068017479773858081.687862499207919200010.449275016784668-972020/6/23 03:58:561908002700212020062303150023.89038658142095787.79122776536105787.7912277653611.92151546478271480014.273277282714844-1132020/6/23 03:58:56190800270012200000060314370.0143813081085681921.68878236247268430.00068017479773858081.688102187674945800010.449275016784668-972020/6/23 03:58:581908002700212020062303250023.393833160400395791.69019983313805791.6901998331381.92151546478271480014.273277282714844-1132020/6/23 03:58:58190800270012200000060315370.0151426829397678381.68903474052359730.00068017479773858081.688354565725858700010.449275016784668-972020/6/23 03:59:001908002700212020062303350025.8915767669677735796.00546273348305796.0054627334831.92602610588073730014.273277282714844-1132020/6/23 03:59:00190800270012200000060316370.021401343867182731.68939142957840120.00068017479773858081.688711254780662600010.449275016784668-972020/6/23 03:59:021908002700212020062303450021.7782173156738285799.63516553407805799.6351655340781.9079836606979370014.273277282714844-1132020/6/23 03:59:03190800270012200000060317370.0083731515333056451.6895309821095160.00068017479773858081.688850807311777400010.352657318115234-972020/6/23 03:59:051908002700212020062303550018.6178627014160165802.73814250984405802.7381425098441.93504726886749270014.191051483154297-1132020/6/23 03:59:05190800270012200000060318370.0051254737190902231.68961640667451070.00068017479773858081.688936231876772200010.449275016784668-952020/6/23 03:59:07190800270012200000060319370.0143990600481629371.68985639100988870.00068017479773858081.689176216212150200010.449275016784668-972020/6/23 03:59:09190800270012200000060320370.013907914049923421.6900881895847050.00068017479773858081.689408014786966600010.449275016784668-972020/6/23 03:59:11190800270012200000060321370.0132214939221739771.69030854780980650.00068017479773858081.68962837301206800010.449275016784668-972020/6/23 03:59:14190800270012200000060322370.0119462888687849041.69050765262526960.00068017479773858081.68982747782753100010.449275016784668-972020/6/23 03:59:16190800270012200000060323370.0054035927169024941.69059771250774780.00068017479773858081.689917537710009300010.454106330871582-972020/6/23 03:59:18190800270012200000060324370.0063474220223724841.69070350287119630.00068017479773858081.690023328073457800010.449275016784668-952020/6/23 03:59:21190800270012200000060325370.0171782765537500381.69098980748506870.00068017479773858081.690309632687330100010.449275016784668-952020/6/23 03:59:23190800270012200000060326370.023562189191579821.691382510649710.00068017479773858081.690702335851971500010.449275016784668-972020/6/23 03:59:25190800270012200000060327370.0124029163271188741.69158922592178840.00068017479773858081.690909051124049900010.352657318115234-952020/6/23 03:59:27190800270012200000060328370.0207425374537706381.69193493489345650.00068017479773858081.69125476009571800010.449275016784668-972020/6/23 03:59:30190800270012200000060329370.006938177626581.69205057118445620.00068017479773858081.691370396386717700010.449275016784668-952020/6/23 03:59:32190800270012200000060330370.0135834431275725361.69227696190169150.00068017479773858081.69159678710395300010.449275016784668-972020/6/23 03:59:34190800270012200000060331370.0153872696682810781.69253341639380440.00068017479773858081.691853241596065900010.449275016784668-972020/6/23 03:59:37190800270012200000060332370.0125824119895696641.6927431232626040.00068017479773858081.692062948464865500010.44444465637207-972020/6/23 03:59:39190800270012200000060333370.0091404458507895471.6928954640193410.00068017479773858081.692215289221602500010.449275016784668-952020/6/23 03:59:42190800270012200000060334370.0145252989605069161.69313755233526790.00068017479773858081.692457377537529300010.44444465637207-972020/6/23 03:59:45190800270012200000060335370.0120172984898090361.69333784064698150.00068017479773858081.69265766584924300010.449275016784668-972020/6/23 03:59:47190800270012200000060336370.00388675997965037821.69340261997934860.00068017479773858081.6927224451816100010.449275016784668-972020/6/23 03:59:49190800270012200000060337370.0095132421702146531.69356117402029320.00068017479773858081.692880999222554600010.34782600402832-972020/6/23 03:59:52190800270012200000060338370.016637817025184631.69383847097048480.00068017479773858081.693158296172746300010.44444465637207-952020/6/23 03:59:54190800270012200000060339370.018191142007708551.69414165667826850.00068017479773858081.6934614818805300010.449275016784668-952020/6/23 03:59:56190800270012200000060340370.0227357223629951481.69452058539741880.00068017479773858081.693840410599680300010.449275016784668-952020/6/23 03:59:58190800270012200000060341370.0230523049831390381.69490479047994810.00068017479773858081.694224615682209600010.449275016784668-952020/6/23 04:00:01190800270012200000060342370.0044725849293172361.69497933356042770.00068017479773858081.694299158762689200010.449275016784668-952020/6/23 04:00:03190800270012200000060343370.017582632601261141.6952723774479650.00068017479773858081.694592202650226500010.449275016784668-952020/6/23 04:00:05190800270012200000060344370.019364763051271441.6955951234899270.00068017479773858081.694914948692188400010.449275016784668-952020/6/23 04:00:08190800270012200000060345370.0130558060482144361.69581272025052290.00068017479773858081.695132545452784400010.449275016784668-952020/6/23 04:00:10190800270012200000060346370.011494591832160951.6960042967846930.00068017479773858081.695324121986954600010.449275016784668-952020/6/23 04:00:12190800270012200000060347370.0197789836674928671.69633394650601340.00068017479773858081.69565377170827500010.352657318115234-952020/6/23 04:00:14190800270012200000060348370.0072360211052000521.69645454685769770.00068017479773858081.695774372059959200010.449275016784668-952020/6/23 04:00:16190800270012200000060349370.0124768847599625591.6966624949433750.00068017479773858081.695982320145636500010.449275016784668-952020/6/23 04:00:19190800270012200000060350370.0096306046470999721.69682300501643680.00068017479773858081.696142830218698300010.449275016784668-952020/6/23 04:00:21190800270012200000060351370.011658308096230031.69701731015000550.00068017479773858081.69633713535226700010.449275016784668-952020/6/23 04:00:23190800270012200000060352370.0068691410124301911.69713179583066690.00068017479773858081.696451621032928300010.449275016784668-952020/6/23 04:00:26190800270012200000060353370.0152225680649280551.69738550530305490.00068017479773858081.696705330505316400010.449275016784668-952020/6/23 04:00:28190800270012200000060354370.0061817341484129431.69748853420167660.00068017479773858081.69680835940393800010.44444465637207-952020/6/23 04:00:30190800270012200000060355370.00152077793609350921.69751388050143960.00068017479773858081.69683370570370100010.449275016784668-952020/6/23 04:00:32190800270012200000060356370.011667184531688691.69770833357134250.00068017479773858081.69702815877360400010.449275016784668-952020/6/23 04:00:35190800270012200000060357370.0106385387480258941.69788564255780480.00068017479773858081.697205467760066300010.352657318115234-952020/6/23 04:00:38190800270012200000060358370.0112184463068842891.69807261666040370.00068017479773858081.697392441862665100010.44444465637207-952020/6/23 04:00:40190800270012200000060359370.0099531048908829691.6982385017387830.00068017479773858081.697558326941044600010.44444465637207-952020/6/23 04:00:42190800270012200000060400370.0113091804087162021.69842698807125880.00068017479773858081.697746813273520300010.44444465637207-952020/6/23 04:00:44190800270012200000060401370.0153369707986712461.69868260425816930.00068017479773858081.698002429460430800010.449275016784668-952020/6/23 04:00:47190800270012200000060402370.014426674693822861.6989230488407360.00068017479773858081.698242874042997600010.449275016784668-952020/6/23 04:00:49190800270012200000060403370.0157748609781265261.69918596317626670.00068017479773858081.698505788378528200010.44444465637207-952020/6/23 04:00:51190800270012200000060404370.010818033479154111.69936626373263720.00068017479773858081.698686088934898700010.44444465637207-952020/6/23 04:00:54190800270012200000060405370.010735189542174341.69954518355909470.00068017479773858081.698865008761356200010.44444465637207-952020/6/23 04:00:56190800270012200000060406370.009883080609142781.69970990156735540.00068017479773858081.699029726769616800010.44444465637207-952020/6/23 04:00:58190800270012200000060407370.0134621355682611471.6999342704904740.00068017479773858081.699254095692735600010.352657318115234-972020/6/23 04:01:01190800270012200000060408370.0096306046470999721.70009478056353580.00068017479773858081.699414605765797300010.449275016784668-972020/6/23 04:01:03190800270012200000060409370.0230927392840385441.70047965955971630.00068017479773858081.699799484761977700010.449275016784668-972020/6/23 04:01:05190800270012200000060410370.00303760985843837261.70053028639100430.00068017479773858081.699850111593265800010.449275016784668-972020/6/23 04:01:08190800270012200000060411370.016123987734317781.70079901952987030.00068017479773858081.700118844732131800010.449275016784668-952020/6/23 04:01:10190800270012200000060412370.0042625167407095431.70087006147707290.00068017479773858081.700189886679334400010.449275016784668-952020/6/23 04:01:12190800270012200000060413370.01941802166402341.70119369516289120.00068017479773858081.700513520365152700010.44444465637207-972020/6/23 04:01:14190800270012200000060414370.0163271538913249971.70146581439356570.00068017479773858081.700785639595827200010.449275016784668-952020/6/23 04:01:17190800270012200000060415370.0113476430997252461.7016549417844830.00068017479773858081.700974766986744500010.44444465637207-972020/6/23 04:01:19190800270012200000060416370.0155263310298323631.70191371396969380.00068017479773858081.701233539171955300010.449275016784668-952020/6/23 04:01:21190800270012200000060417370.0053917579352855681.70200357660056810.00068017479773858081.701323401802829600010.357487678527832-952020/6/23 04:01:24190800270012200000060418370.0042615300044417381.70207460209994550.00068017479773858081.70139442730220700010.44444465637207-952020/6/23 04:01:26190800270012200000060419370.0053601986728608611.70216393874264350.00068017479773858081.70148376394490500010.44444465637207-972020/6/23 04:01:28190800270012200000060420370.012737250886857511.70237622625088610.00068017479773858081.701696051453147600010.449275016784668-952020/6/23 04:01:30190800270012200000060421370.0096306046470999721.70253673632394790.00068017479773858081.701856561526209300010.449275016784668-952020/6/23 04:01:33190800270012200000060422370.015759080648422241.7027993876750510.00068017479773858081.702119212877312400010.449275016784668-952020/6/23 04:01:35190800270012200000060423370.0181112550199031831.7031012419311870.00068017479773858081.702421067133448500010.449275016784668-952020/6/23 04:01:38190800270012200000060424370.00750723574310541151.7032263625300420.00068017479773858081.702546187732303400010.449275016784668-952020/6/23 04:01:40190800270012200000060425370.013373374007642271.70344925209738270.00068017479773858081.702769077299644200010.44444465637207-952020/6/23 04:01:42190800270012200000060426370.0103318197652697561.703621449091510.00068017479773858081.702941274293771500010.449275016784668-952020/6/23 04:01:44190800270012200000060427370.0076443231664597991.70374885447629270.00068017479773858081.703068679678554100010.357487678527832-952020/6/23 04:01:47190800270012200000060428370.0129049113020300871.7039639363353670.00068017479773858081.703283761537628400010.449275016784668-952020/6/23 04:01:49190800270012200000060429370.0132333282381296161.70418449181365080.00068017479773858081.703504317015912300010.449275016784668-952020/6/23 04:01:51190800270012200000060430370.0119433309882879261.70438354733062550.00068017479773858081.70370337253288700010.449275016784668-952020/6/23 04:01:54190800270012200000060431370.0110596623271703721.70456787503567190.00068017479773858081.703887700237933300010.44444465637207-952020/6/23 04:01:5619080027001220000006043237-0.00146061694249510771.70456787503567190.00070451841305208481.703863356622619800010.44444465637207-952020/6/23 04:01:58190800270012200000060433370.0152393337339162831.70482186393830680.00070451841305208481.704117345525254700010.449275016784668-952020/6/23 04:02:00190800270012200000060434370.0124956229701638221.70503012431892450.00070451841305208481.704325605905872500010.449275016784668-952020/6/23 04:02:02190800270012200000060435370.0140489460900425911.70526427342513290.00070451841305208481.704559755012080800010.44444465637207-952020/6/23 04:02:05190800270012200000060436370.0186704508960247041.70557544761961540.00070451841305208481.704870929206563400010.44444465637207-952020/6/23 04:02:07190800270012200000060437370.0043078833259642121.7056472456779670.00070451841305208481.70494272726491500010.357487678527832-952020/6/23 04:02:09190800270012200000060438370.016757154837250711.70592653158937240.00070451841305208481.705222013176320300010.44444465637207-952020/6/23 04:02:11190800270012200000060439370.0155381644144654271.70618550099187430.00070451841305208481.705480982578822200010.44444465637207-952020/6/23 04:02:14190800270012200000060440370.014410895295441151.70642568257421570.00070451841305208481.705721164161163600010.44444465637207-952020/6/23 04:02:16190800270012200000060441370.0057458174414932731.706521446195910.00070451841305208481.705816927782857900010.44444465637207-952020/6/23 04:02:18190800270012200000060442370.0133477319031953811.70674390839513830.00070451841305208481.706039389982086300010.449275016784668-952020/6/23 04:02:21190800270012200000060443370.020862858742475511.7070916227158150.00070451841305208481.70638710430276300010.449275016784668-952020/6/23 04:02:23190800270012200000060444370.0157610531896352771.70735430694283760.00070451841305208481.706649788529785500010.44444465637207-952020/6/23 04:02:25190800270012200000060445370.0178321525454521181.70765150947442160.00070451841305208481.706946991061369500010.44444465637207-952020/6/23 04:02:28190800270012200000060446370.0039962325245141981.70771811335112590.00070451841305208481.707013594938073800010.449275016784668-952020/6/23 04:02:30190800270012200000060447370.0205383859574794771.70806041979126880.00070451841305208481.707355901378216700010.357487678527832-952020/6/23 04:02:32190800270012200000060448370.0142215378582477571.70829744541720930.00070451841305208481.707592927004157200010.449275016784668-952020/6/23 04:02:34190800270012200000060449370.0151535309851169591.70855000426570380.00070451841305208481.707845485852651700010.449275016784668-952020/6/23 04:02:37190800270012200000060450370.0087992064654827121.70869665770224890.00070451841305208481.707992139289196800010.449275016784668-952020/6/23 04:02:39190800270012200000060451370.0081847812980413441.70883307072417320.00070451841305208481.708128552311121200010.44444465637207-952020/6/23 04:02:42190800270012200000060452370.0108367726206779481.70901368360867560.00070451841305208481.708309165195623500010.449275016784668-952020/6/23 04:02:44190800270012200000060453370.009350514039397241.7091695255080140.00070451841305208481.708465007094961900010.44444465637207-952020/6/23 04:02:47190800270012200000060454370.01712206006050111.70945489318128360.00070451841305208481.708750374768231600010.44444465637207-952020/6/23 04:02:49190800270012200000060455370.014528257772326471.7096970308052780.00070451841305208481.708992512392225800010.44444465637207-952020/6/23 04:02:51190800270012200000060456370.004317746032029391.70976899323527640.00070451841305208481.709064474822224300010.449275016784668-952020/6/23 04:02:54190800270012200000060457370.015878416597843171.7100336334986470.00070451841305208481.70932911508559500010.362318992614746-972020/6/23 04:02:56190800270012200000060458370.0049469652585685251.71011608291630270.00070451841305208481.709411564503250600010.449275016784668-952020/6/23 04:02:59190800270012200000060459370.0167482793331146241.7103952209045150.00070451841305208481.70969070249146300010.44444465637207-972020/6/23 04:03:01190800270012200000060500370.0121603030711412431.71059789261886030.00070451841305208481.709893374205808200010.449275016784668-952020/6/23 04:03:03190800270012200000060501370.0093071181327104571.71075301125645280.00070451841305208481.710048492843400800010.44444465637207-952020/6/23 04:03:06190800270012200000060502370.0132224801927804951.71097338591982660.00070451841305208481.710268867506774500010.449275016784668-952020/6/23 04:03:08190800270012200000060503370.021401343867182731.7113300749803490.00070451841305208481.71062555656729700010.449275016784668-952020/6/23 04:03:10190800270012200000060504370.0087587703019380571.71147605449221980.00070451841305208481.710771536079167800010.44444465637207-952020/6/23 04:03:13190800270012200000060505370.0158162824809551241.71173965921311950.00070451841305208481.711035140800067500010.449275016784668-972020/6/23 04:03:15190800270012200000060506370.01708754338324071.71202445159263840.00070451841305208481.711319933179586300010.449275016784668-952020/6/23 04:03:17190800270012200000060507370.0157502051442861561.71228695499679760.00070451841305208481.711582436583745500010.367149353027344-952020/6/23 04:03:19190800270012200000060508370.018476163968443871.71259489107240050.00070451841305208481.711890372659348400010.449275016784668-952020/6/23 04:03:22190800270012200000060509370.0067419162951409821.7127072563415340.00070451841305208481.71200273792848200010.449275016784668-952020/6/23 04:03:24190800270012200000060510370.0097006270661950111.7128689334569870.00070451841305208481.71216441504393500010.44444465637207-952020/6/23 04:03:26190800270012200000060511370.0031885043717920781.71292207519731860.00070451841305208481.712217556784266600010.449275016784668-952020/6/23 04:03:29190800270012200000060512370.0128200957551598551.71313574345254870.00070451841305208481.712431225039496600010.44444465637207-952020/6/23 04:03:31190800270012200000060513370.0126189030706882481.7133460585054450.00070451841305208481.712641540092392900010.449275016784668-952020/6/23 04:03:33190800270012200000060514370.0032249952200800181.71339980842411330.00070451841305208481.712695290011061200010.449275016784668-952020/6/23 04:03:35190800270012200000060515370.0178666692227125171.71369758623813540.00070451841305208481.712993067825083300010.44444465637207-972020/6/23 04:03:38190800270012200000060516370.0114699369296431541.7138887518531180.00070451841305208481.71318423344006600010.449275016784668-952020/6/23 04:03:40190800270012200000060517370.0080486806109547621.71402289652909710.00070451841305208481.71331837811604500010.367149353027344-952020/6/23 04:03:42190800270012200000060518370.021260313689708711.7143772350759620.00070451841305208481.7136727166629100010.44444465637207-952020/6/23 04:03:45190800270012200000060519370.0242821425199508671.71478193743754640.00070451841305208481.714077419024494300010.44444465637207-952020/6/23 04:03:47190800270012200000060520370.0134394522756338121.71500592830562710.00070451841305208481.71430140989257500010.449275016784668-952020/6/23 04:03:49190800270012200000060521370.0127727556973695761.71521880756342450.00070451841305208481.714514289150372400010.44444465637207-952020/6/23 04:03:52190800270012200000060522370.0185274500399827961.71552759839626010.00070451841305208481.71482307998320800010.449275016784668-952020/6/23 04:03:54190800270012200000060523370.0132708055898547171.71574877849115110.00070451841305208481.71504426007809900010.449275016784668-952020/6/23 04:03:56190800270012200000060524370.014152500778436661.71598465350919870.00070451841305208481.715280135096146600010.449275016784668-952020/6/23 04:03:58190800270012200000060525370.0221893489360809331.71635447597768360.00070451841305208481.715649957564631600010.44444465637207-952020/6/23 04:04:01190800270012200000060526370.0081117991358041761.7164896726291010.00070451841305208481.71578515421604900010.44444465637207-952020/6/23 04:04:03190800270012200000060527370.0106316339224576951.71666686653260950.00070451841305208481.715962348119557400010.367149353027344-972020/6/23 04:04:05190800270012200000060528370.0118437213823199271.71686426188138450.00070451841305208481.716159743468332400010.44444465637207-952020/6/23 04:04:07190800270012200000060529370.008193656802177431.7170008228273020.00070451841305208481.716296304414249900010.449275016784668-952020/6/23 04:04:10190800270012200000060530370.0175352934747934341.71729307771210180.00070451841305208481.716588559299049700010.449275016784668-972020/6/23 04:04:12190800270012200000060531370.0178873818367719651.71759120074746070.00070451841305208481.716886682334408700010.449275016784668-952020/6/23 04:04:14190800270012200000060532370.024655925109982491.71800213284619740.00070451841305208481.717297614433145300010.449275016784668-952020/6/23 04:04:17190800270012200000060533370.0110497996211051941.71818629617755160.00070451841305208481.717481777764499500010.449275016784668-952020/6/23 04:04:19190800270012200000060534370.0173488948494195941.71847544441637680.00070451841305208481.717770926003324700010.44444465637207-952020/6/23 04:04:21190800270012200000060535370.0216696001589298251.71883660441294040.00070451841305208481.718132085999888300010.44444465637207-952020/6/23 04:04:2419080027001220000006053637-0.0032979764509946111.71883660441294040.00075948468750350381.71807711972543700010.449275016784668-952020/6/23 04:04:26190800270012200000060537370.0131711959838867191.719056124344980.00075948468750350381.718296639657476600010.367149353027344-952020/6/23 04:04:28190800270012200000060538370.009923517704010011.71922151630136820.00075948468750350381.718462031613864800010.44444465637207-952020/6/23 04:04:31190800270012200000060539370.0205936152487993241.71956474322816840.00075948468750350381.71880525854066500010.44444465637207-952020/6/23 04:04:33190800270012200000060540370.0067103565670549871.7196765825060160.00075948468750350381.718917097818512700010.449275016784668-952020/6/23 04:04:36190800270012200000060541370.0146189909428358081.71992023235947310.00075948468750350381.719160747671969700010.44444465637207-952020/6/23 04:04:38190800270012200000060542370.0157926138490438461.72018344257666420.00075948468750350381.719423957889160800010.44444465637207-952020/6/23 04:04:40190800270012200000060543370.0040731588378548621.72025132855434610.00075948468750350381.719491843866842700010.44444465637207-952020/6/23 04:04:43190800270012200000060544370.0075309057720005511.72037684365048760.00075948468750350381.719617358962984200010.44444465637207-952020/6/23 04:04:45190800270012200000060545370.0096592055633664131.72053783041207240.00075948468750350381.71977834572456900010.44444465637207-952020/6/23 04:04:47190800270012200000060546370.0130301630124449731.72075499980057930.00075948468750350381.71999551511307600010.44444465637207-952020/6/23 04:04:50190800270012200000060547370.0066935908980667591.72086655964681250.00075948468750350381.72010707495930900010.371980667114258-952020/6/23 04:04:52190800270012200000060548370.0177917145192623141.72116308823068250.00075948468750350381.720403603543179100010.44444465637207-952020/6/23 04:04:54190800270012200000060549370.010011291131377221.72132994308592750.00075948468750350381.72057045839842400010.44444465637207-972020/6/23 04:04:57190800270012200000060550370.0267289951443672181.72177542635138670.00075948468750350381.721015941663883300010.449275016784668-952020/6/23 04:04:59190800270012200000060551370.0138033740222454071.72200548257803640.00075948468750350381.72124599789053300010.44444465637207-952020/6/23 04:05:01190800270012200000060552370.0098899845033884051.72217031565416460.00075948468750350381.721410830966661100010.44444465637207-952020/6/23 04:05:03190800270012200000060553370.0107174376025795941.72234893961914980.00075948468750350381.721589454931646400010.44444465637207-952020/6/23 04:05:06190800270012200000060554370.0118397744372487071.72254626919278420.00075948468750350381.721786784505280800010.449275016784668-952020/6/23 04:05:08190800270012200000060555370.000056215547374449671.7225472061185660.00075948468750350381.721787721431062600010.449275016784668-952020/6/23 04:05:10190800270012200000060556370.015105206519365311.7227989595559340.00075948468750350381.722039474868430700010.44444465637207-952020/6/23 04:05:13190800270012200000060557370.0157807786017656331.72306197252616180.00075948468750350381.722302487838658400010.371980667114258-952020/6/23 04:05:15190800270012200000060558370.0094580128788948061.72321960607949130.00075948468750350381.72246012139198800010.449275016784668-952020/6/23 04:05:17190800270012200000060559370.0127954399213194851.7234328634044670.00075948468750350381.722673378716963700010.44444465637207-952020/6/23 04:05:20190800270012200000060600370.0117352344095706941.72362845064726390.00075948468750350381.722868965959760500010.44444465637207-952020/6/23 04:05:22190800270012200000060601370.0147619955241680151.72387448390488380.00075948468750350381.723114999217380400010.44444465637207-952020/6/23 04:05:24190800270012200000060602370.0135311717167496681.72410000344028580.00075948468750350381.723340518752782400010.44444465637207-952020/6/23 04:05:27190800270012200000060603370.0164484605193138121.72437414445335050.00075948468750350381.72361465976584700010.44444465637207-952020/6/23 04:05:29190800270012200000060604370.0109363831579685211.7245564174987160.00075948468750350381.723796932811212600010.449275016784668-952020/6/23 04:05:31190800270012200000060605370.0146199772134423261.72480008378758590.00075948468750350381.724040599100082400010.44444465637207-952020/6/23 04:05:33190800270012200000060606370.00382265471853315831.72486379469890630.00075948468750350381.724104310011402900010.449275016784668-952020/6/23 04:05:36190800270012200000060607370.0123092243447899821.72506894844394760.00075948468750350381.724309463756444200010.367149353027344-952020/6/23 04:05:38190800270012200000060608370.022529598325490951.72544444175912930.00075948468750350381.724684957071625800010.449275016784668-952020/6/23 04:05:41190800270012200000060609370.0137984426692128181.7256744157989330.00075948468750350381.724914931111429600010.449275016784668-952020/6/23 04:05:43190800270012200000060610370.019502837210893631.7259994630886820.00075948468750350381.725239978401178500010.44444465637207-952020/6/23 04:05:45190800270012200000060611370.021334279328584671.72635503441947360.00075948468750350381.725595549731970200010.44444465637207-952020/6/23 04:05:50190800270012200000060612370.0214368477463722231.72671231521844120.00075948468750350381.725952830530937700010.44444465637207-952020/6/23 04:05:52190800270012200000060613370.0154365813359618191.72696959157106230.00075948468750350381.72621010688355900010.449275016784668-952020/6/23 04:05:55190800270012200000060614370.0128013566136360171.72718294751982840.00075948468750350381.72642346283232500010.44444465637207-952020/6/23 04:05:57190800270012200000060615370.0087646888568997381.72732902567393530.00075948468750350381.72656954098643200010.449275016784668-952020/6/23 04:06:00190800270012200000060616370.0137875936925411221.7275588189061650.00075948468750350381.726799334218661600010.44444465637207-952020/6/23 04:06:02190800270012200000060617370.0137609643861651421.72778816831978290.00075948468750350381.727028683632279500010.371980667114258-952020/6/23 04:06:04190800270012200000060618370.0150549076497554781.72803908344614340.00075948468750350381.7272795987586400010.44444465637207-952020/6/23 04:06:07190800270012200000060619370.0138033740222454071.72826913967523880.00075948468750350381.727509654987735300010.449275016784668-952020/6/23 04:06:09190800270012200000060620370.00341040780767798421.72832597980424450.00075948468750350381.72756649511674100010.449275016784668-952020/6/23 04:06:11190800270012200000060621370.0168685968965291981.72860712308630830.00075948468750350381.727847638398804800010.44444465637207-952020/6/23 04:06:14190800270012200000060622370.0044962544925510881.72868206066073630.00075948468750350381.727922575973232800010.449275016784668-952020/6/23 04:06:16190800270012200000060623370.016550043597817421.728957894713240.00075948468750350381.728198410025736600010.44444465637207-952020/6/23 04:06:18190800270012200000060624370.0108387442305684091.72913854045642770.00075948468750350381.728379055768924300010.449275016784668-952020/6/23 04:06:21190800270012200000060625370.0187858417630195621.72945163783366660.00075948468750350381.728692153146163200010.449275016784668-952020/6/23 04:06:23190800270012200000060626370.0061896238476037981.72955479822827570.00075948468750350381.728795313540772300010.44444465637207-952020/6/23 04:06:25190800270012200000060627370.0205876976251602171.7298979265328170.00075948468750350381.729138441845313500010.371980667114258-952020/6/23 04:06:28190800270012200000060628370.020296758040785791.73023620582933410.00075948468750350381.729476721141830700010.449275016784668-952020/6/23 04:06:30190800270012200000060629370.0127313332632184031.73044839472215340.00075948468750350381.7296889100346500010.44444465637207-952020/6/23 04:06:32190800270012200000060630370.0109896389767527581.73063155537369860.00075948468750350381.729872070686195200010.449275016784668-952020/6/23 04:06:35190800270012200000060631370.0093021867796778681.73078659182112850.00075948468750350381.73002710713362500010.44444465637207-952020/6/23 04:06:37190800270012200000060632370.0135420206934213641.7310122921616590.00075948468750350381.730252807474155700010.44444465637207-952020/6/23 04:06:39190800270012200000060633370.0083060879260301591.73115072695968330.00075948468750350381.730391242272179900010.449275016784668-952020/6/23 04:06:42190800270012200000060634370.0073080160655081271.73127252722819480.00075948468750350381.730513042540691400010.449275016784668-952020/6/23 04:06:44190800270012200000060635370.0164770614355802541.7315471449322280.00075948468750350381.730787660244724500010.449275016784668-952020/6/23 04:06:47190800270012200000060636370.0118052577599883081.73174389922077590.00075948468750350381.730984414533272500010.449275016784668-952020/6/23 04:06:49190800270012200000060637370.0093544572591781621.73189980684626570.00075948468750350381.731140322158762200010.371980667114258-952020/6/23 04:06:51190800270012200000060638370.0165342632681131361.73217537790061880.00075948468750350381.731415893213115400010.449275016784668-952020/6/23 04:06:54190800270012200000060639370.0191596280783414841.73249470502561940.00075948468750350381.73173522033811600010.449275016784668-952020/6/23 04:06:56190800270012200000060640370.0163794234395027161.73276769542834570.00075948468750350381.732008210740842300010.44444465637207-952020/6/23 04:06:58190800270012200000060641370.0111494082957506181.7329535189070510.00075948468750350381.732194034219547700010.449275016784668-952020/6/23 04:07:01190800270012200000060642370.0067389574833214281.73306583486434750.00075948468750350381.73230635017684400010.44444465637207-952020/6/23 04:07:03190800270012200000060643370.014245207421481611.73330325498554320.00075948468750350381.732543770298039700010.44444465637207-952020/6/23 04:07:05190800270012200000060644370.0208569411188364031.73365087068396080.00075948468750350381.732891385996457400010.44444465637207-952020/6/23 04:07:08190800270012200000060645370.0116504179313778881.73384504431955390.00075948468750350381.733085559632050500010.449275016784668-952020/6/23 04:07:10190800270012200000060646370.00515604764223098751.73393097844691460.00075948468750350381.733171493759411200010.449275016784668-952020/6/23 04:07:12190800270012200000060647370.020676460117101671.7342755861067330.00075948468750350381.733516101419229500010.371980667114258-952020/6/23 04:07:14190800270012200000060648370.0163271538913249971.73454770533740740.00075948468750350381.73378822064990400010.449275016784668-952020/6/23 04:07:17190800270012200000060649370.014152500778436661.7347835803554550.00075948468750350381.734024095667951600010.44444465637207-952020/6/23 04:07:19190800270012200000060650370.01858169026672841.73509327519710550.00075948468750350381.734333790509602100010.449275016784668-952020/6/23 04:07:21190800270012200000060651370.0193558894097805021.7354158733548280.00075948468750350381.734656388667324500010.449275016784668-952020/6/23 04:07:24190800270012200000060652370.0097262691706418991.73557797783686250.00075948468750350381.73481849314935900010.449275016784668-952020/6/23 04:07:26190800270012200000060653370.0137540614232420921.73580721219189420.00075948468750350381.735047727504390700010.449275016784668-952020/6/23 04:07:28190800270012200000060654370.0051984554156661031.73589385311665060.00075948468750350381.735134368429147100010.44444465637207-952020/6/23 04:07:30190800270012200000060655370.0143250925466418271.73613260465443030.00075948468750350381.73537311996692700010.44444465637207-952020/6/23 04:07:32190800270012200000060656370.0114650055766105651.73632368807925030.00075948468750350381.735564203391746900010.449275016784668-952020/6/23 04:07:35190800270012200000060657370.0115133309736847881.73651557692672040.00075948468750350381.73575609223921700010.371980667114258-952020/6/23 04:07:38190800270012200000060658370.00630501285195350651.73662066047551320.00075948468750350381.735861175788009800010.449275016784668-952020/6/23 04:07:40190800270012200000060659370.0148349767550826071.73686791008848270.00075948468750350381.736108425400979300010.449275016784668-952020/6/23 04:07:42190800270012200000060700370.0085802618414163591.73701091445125470.00075948468750350381.736251429763751200010.44444465637207-952020/6/23 04:07:44190800270012200000060701370.0125173209235072141.7372195364655830.00075948468750350381.736460051778079500010.449275016784668-952020/6/23 04:07:47190800270012200000060702370.0060485922731459141.73732034633524330.00075948468750350381.7365608616477400010.449275016784668-952020/6/23 04:07:49190800270012200000060703370.0046599702909588811.73739801250399360.00075948468750350381.736638527816490200010.44444465637207-952020/6/23 04:07:51190800270012200000060704370.0093465689569711691.73755378864700780.00075948468750350381.736794303959504400010.449275016784668-952020/6/23 04:07:54190800270012200000060705370.0079224426299333571.73768582935416460.00075948468750350381.736926344666661200010.44444465637207-952020/6/23 04:07:56190800270012200000060706370.0102302366867661481.73785633330044260.00075948468750350381.737096848612939200010.449275016784668-952020/6/23 04:07:58190800270012200000060707370.0135183501988649371.7380816391426560.00075948468750350381.737322154455152500010.376811981201172-952020/6/23 04:08:00190800270026202006230313005.865687847137451379.691117799244076.245825213819549373.44529258542451.29846704006195070014.253316879272461-1072020/6/23 04:08:02190800270012200000060708370.0190047901123762131.7383983856313190.00075948468750350381.737638900943815600010.44444465637207-952020/6/23 04:08:03190800270026202006230323006.9994635581970215380.85769505105656.245825213819549374.611869837236951.27141571044921880014.258142471313477-1072020/6/23 04:08:04190800270012200000060709370.0137570202350616461.73862766930017990.00075948468750350381.737868184612676400010.44444465637207-952020/6/23 04:08:05190800270026202006230333004.267536640167236381.5689511594356.245825213819549375.323125945615461.28043282032012940014.258142471313477-1072020/6/23 04:08:07190800270012200000060710370.0105261085554957391.73880310443652350.00075948468750350381.7380436197490200010.449275016784668-952020/6/23 04:08:07190800270026202006230343005.661886215209961382.51259887737826.245825213819549376.266773663558641.26690709590911870014.258142471313477-1072020/6/23 04:08:09190800270012200000060711370.0113436980172991751.7389921660753910.00075948468750350381.738232681387887700010.44444465637207-952020/6/23 04:08:09190800270026202006230353004.878127574920654383.32562011096.245825213819549377.079794897080431.29395854473114010014.262968063354492-1072020/6/23 04:08:11190800270012200000060712370.024431064724922181.73939935047206170.00075948468750350381.738639865784558300010.449275016784668-952020/6/23 04:08:12190800270026202006230403005.192611217498779384.19105532882966.245825213819549377.945230115011.32100999355316160014.195415496826172-1072020/6/23 04:08:14190800270012200000060713370.0167098157107830051.73967784739469880.00075948468750350381.738918362707195400010.449275016784668-952020/6/23 04:08:14190800270012200000060714370.0097331730648875241.73984006694949160.00075948468750350381.739080582261988100010.449275016784668-952020/6/23 04:08:16190800270012200000060715370.0125054856762291.74004849170666080.00075948468750350381.739289007019157300010.44444465637207-952020/6/23 04:08:18190800270012200000060716370.0234349649399518971.740439074447090.00075948468750350381.739679589759586500010.449275016784668-952020/6/23 04:08:21190800270012200000060717370.0091572115197777751.74059169463962470.00075948468750350381.739832209952121300010.371980667114258-952020/6/23 04:08:23190800270012200000060718370.0136347264051437381.74081894008247540.00075948468750350381.74005945539497200010.44444465637207-952020/6/23 04:08:25190800270012200000060719370.017309445887804031.74110743083203910.00075948468750350381.740347946144535700010.449275016784668-952020/6/23 04:08:28190800270012200000060720370.0072488416917622091.7412282448607950.00075948468750350381.740468760173291600010.44444465637207-952020/6/23 04:08:30190800270012200000060721370.0119502339512109761.74142741542085560.00075948468750350381.740667930733352100010.44444465637207-972020/6/23 04:08:32190800270012200000060722370.0090526705607771871.74157829326170450.00075948468750350381.740818808574201100010.44444465637207-952020/6/23 04:08:35190800270012200000060723370.0159819703549146651.74184465943335160.00075948468750350381.741085174745848200010.449275016784668-952020/6/23 04:08:37190800270012200000060724370.0105675300583243371.74202078493131360.00075948468750350381.741261300243810200010.449275016784668-952020/6/23 04:08:39190800270012200000060725370.0131790861487388611.74224043635979790.00075948468750350381.741480951672294400010.449275016784668-952020/6/23 04:08:42190800270012200000060726370.0181329548358917241.74254265226920780.00075948468750350381.741783167581704400010.44444465637207-952020/6/23 04:08:45190800270012200000060727370.0063937748782336711.7426492151839090.00075948468750350381.741889730496405600010.376811981201172-952020/6/23 04:08:47190800270012200000060728370.0128822280094027521.74286391898202360.00075948468750350381.742104434294520200010.44444465637207-952020/6/23 04:08:49190800270012200000060729370.0129601405933499341.7430799213287560.00075948468750350381.742320436641252600010.449275016784668-972020/6/23 04:08:51190800270012200000060730370.019045224413275721.74339734173434310.00075948468750350381.742637857046839700010.44444465637207-952020/6/23 04:08:54190800270012200000060731370.0132806682959198951.74361868619986420.00075948468750350381.742859201512360700010.449275016784668-952020/6/23 04:08:56190800270012200000060732370.0158330481499433521.74388257033459640.00075948468750350381.74312308564709300010.449275016784668-952020/6/23 04:08:58190800270012200000060733370.0126938568428158761.74409413461325410.00075948468750350381.743334649925750700010.44444465637207-952020/6/23 04:09:01190800270012200000060734370.0112480334937572481.7442816018397890.00075948468750350381.743522117152285700010.44444465637207-932020/6/23 04:09:03190800270012200000060735370.016268966719508171.74455275129156660.00075948468750350381.743793266604063200010.449275016784668-952020/6/23 04:09:05190800270012200000060736370.0063760224729776381.74465901833658820.00075948468750350381.743899533649084800010.44444465637207-952020/6/23 04:09:07190800270012200000060737370.00243501947261393071.74469960199324750.00075948468750350381.74394011730574400010.376811981201172-952020/6/23 04:09:10190800270012200000060738370.015595366246998311.744959524765960.00075948468750350381.744200040078456500010.44444465637207-952020/6/23 04:09:12190800270012200000060739370.0153882559388875961.7452159957008220.00075948468750350381.744456511013318600010.449275016784668-952020/6/23 04:09:14190800270012200000060740370.0145736234262585641.74545888943164870.00075948468750350381.744699404744145300010.449275016784668-952020/6/23 04:09:17190800270012200000060741370.0079826023429632191.74559193279669240.00075948468750350381.74483244810918900010.449275016784668-952020/6/23 04:09:19190800270012200000060742370.0172936655580997471.7458801605698680.00075948468750350381.745120675882364500010.449275016784668-952020/6/23 04:09:21190800270012200000060743370.023714069277048111.7462753950690850.00075948468750350381.745515910381581600010.44444465637207-952020/6/23 04:09:24190800270012200000060744370.0184327717870473861.74658260792049450.00075948468750350381.74582312323299100010.44444465637207-952020/6/23 04:09:26190800270012200000060745370.00355538446456193921.74664186432697970.00075948468750350381.745882379639476200010.44444465637207-952020/6/23 04:09:28190800270012200000060746370.00548150576651096341.74673322275364180.00075948468750350381.745973738066138400010.44444465637207-952020/6/23 04:09:30190800270012200000060747370.0160569250583648681.7470008381627770.00075948468750350381.746241353475273600010.38164234161377-952020/6/23 04:09:33190800270012200000060748370.0141722261905670171.74723704193015420.00075948468750350381.746477557242650700010.449275016784668-952020/6/23 04:09:35190800270012200000060749370.0134276170283555981.7474608355537170.00075948468750350381.746701350866213500010.449275016784668-952020/6/23 04:09:38190800270012200000060750370.0149040129035711291.74770923577171990.00075948468750350381.746949751084216500010.44444465637207-932020/6/23 04:09:40190800270012200000060751370.0251638386398553851.74812863306868780.00075948468750350381.747369148381184400010.44444465637207-952020/6/23 04:09:42190800270012200000060752370.0060061831027269361.74822873612337150.00075948468750350381.74746925143586800010.44444465637207-952020/6/23 04:09:45190800270012200000060753370.0089106513187289241.74837724698237240.00075948468750350381.74761776229486900010.44444465637207-932020/6/23 04:09:47190800270012200000060754370.0122697744518518451.7485817432292850.00075948468750350381.747822258541781500010.449275016784668-932020/6/23 04:09:49190800270012200000060755370.0130903236567974091.74879991529780380.00075948468750350381.748040430610300300010.449275016784668-932020/6/23 04:09:52190800270012200000060756370.0168301351368427281.7490804175417220.00075948468750350381.748320932854218600010.44444465637207-932020/6/23 04:09:54190800270012200000060757370.024719044566154481.7494924016236470.00075948468750350381.748732916936143600010.386473655700684-932020/6/23 04:09:56190800270012200000060758370.00642237579450011251.74959944121770450.00075948468750350381.74883995653020100010.44444465637207-952020/6/23 04:09:59190800270012200000060759370.013844794593751431.74983018779822250.00075948468750350381.74907070311071900010.449275016784668-972020/6/23 04:10:01190800270012200000060800370.0157107561826705931.75009203373840230.00075948468750350381.749332549050898900010.44444465637207-952020/6/23 04:10:03190800270012200000060801370.0108081717044115071.7502721699304050.00075948468750350381.749512685242901500010.44444465637207-972020/6/23 04:10:06190800270012200000060802370.0120675964280962941.75047329653182060.00075948468750350381.749713811844317200010.44444465637207-972020/6/23 04:10:08190800270012200000060803370.0164070408791303631.75074674721069660.00075948468750350381.749987262523193100010.449275016784668-972020/6/23 04:10:10190800270012200000060804370.020437790080904961.75108737706044160.00075948468750350381.750327892372938200010.449275016784668-972020/6/23 04:10:12190800270012200000060805370.010986681096255781.75127048841105280.00075948468750350381.750511003723549400010.44444465637207-952020/6/23 04:10:15190800270012200000060806370.0071068243123590951.7513889354806040.00075948468750350381.750629450793100600010.44444465637207-952020/6/23 04:10:17190800270012200000060807370.011804271489381791.75158567333282480.00075948468750350381.750826188645321400010.391304016113281-952020/6/23 04:10:19190800270012200000060808370.0160707328468561171.75185351886708560.00075948468750350381.751094034179582200010.449275016784668-952020/6/23 04:10:22190800270012200000060809370.0053592124022543431.75194283907192520.00075948468750350381.751183354384421700010.44444465637207-952020/6/23 04:10:24190800270012200000060810370.0078662261366844181.75207394284714370.00075948468750350381.751314458159640300010.449275016784668-952020/6/23 04:10:26190800270012200000060811370.00164504337590187791.75210136023665060.00075948468750350381.751341875549147200010.449275016784668-952020/6/23 04:10:28190800270012200000060812370.0099757872521877291.75226762336517730.00075948468750350381.751508138677673900010.449275016784668-952020/6/23 04:10:31190800270012200000060813370.0164997447282075881.75254261909958320.00075948468750350381.751783134412079800010.44444465637207-972020/6/23 04:10:33190800270012200000060814370.02843814529478551.7530165881854230.00075948468750350381.752257103497919500010.44444465637207-952020/6/23 04:10:35190800270012200000060815370.0210196692496538161.75336691601570840.00075948468750350381.75260743132820500010.44444465637207-952020/6/23 04:10:38190800270012200000060816370.0088317524641752241.75351411189710070.00075948468750350381.752754627209597300010.44444465637207-952020/6/23 04:10:40190800270012200000060817370.016637817025184631.75379140884729230.00075948468750350381.75303192415978900010.386473655700684-952020/6/23 04:10:42190800270012200000060818370.0115291113033890721.75398356070140960.00075948468750350381.753224076013906200010.44444465637207-952020/6/23 04:10:45190800270012200000060819370.0119088115170598031.75418204089893750.00075948468750350381.75342255621143400010.44444465637207-952020/6/23 04:10:47190800270012200000060820370.0090013844892382621.75433206397720580.00075948468750350381.753572579289702300010.449275016784668-952020/6/23 04:10:49190800270012200000060821370.011336794123053551.75452101054617440.00075948468750350381.75376152585867100010.44444465637207-952020/6/23 04:10:52190800270012200000060822370.0080082444474101071.75465448128575250.00075948468750350381.75389499659824900010.44444465637207-952020/6/23 04:10:54190800270012200000060823370.0077261812984943391.75478325097344510.00075948468750350381.754023766285941700010.44444465637207-952020/6/23 04:10:56190800270012200000060824370.0134049337357282641.75500666653757940.00075948468750350381.75424718185007600010.449275016784668-952020/6/23 04:10:59190800270012200000060825370.016236420720815661.75527727354450970.00075948468750350381.754517788857006300010.44444465637207-952020/6/23 04:11:01190800270012200000060826370.0155904339626431471.75553711410978220.00075948468750350381.754777629422278800010.449275016784668-952020/6/23 04:11:03190800270012200000060827370.0115005103871226311.7557287892841570.00075948468750350381.754969304596653700010.391304016113281-932020/6/23 04:11:05190800270012200000060828370.0061353808268904691.7558310456292520.00075948468750350381.755071560941748700010.449275016784668-932020/6/23 04:11:08190800270012200000060829370.0113762430846691131.7560206496876850.00075948468750350381.755261165000181500010.44444465637207-932020/6/23 04:11:10190800270012200000060830370.013939474709331991.75625297426459940.00075948468750350381.75549348957709600010.449275016784668-932020/6/23 04:11:12190800270012200000060831370.0147876376286149021.75649943489369150.00075948468750350381.755739950206188100010.44444465637207-952020/6/23 04:11:14190800270012200000060832370.0114590870216488841.75669041968269730.00075948468750350381.75593093499519400010.449275016784668-952020/6/23 04:11:17190800270012200000060833370.0177039429545402531.75698548538830470.00075948468750350381.756226000700801300010.449275016784668-932020/6/23 04:11:19190800270012200000060834370.0117697529494762421.75718164794234080.00075948468750350381.756422163254837400010.44444465637207-932020/6/23 04:11:21190800270012200000060835370.0117381932213902471.7573772844885170.00075948468750350381.756617799801013500010.449275016784668-932020/6/23 04:11:23190800270012200000060836370.0163616742938756941.75764997905525560.00075948468750350381.756890494367752100010.44444465637207-932020/6/23 04:11:26190800270012200000060837370.0125557845458388331.75785924212343230.00075948468750350381.757099757435928800010.386473655700684-952020/6/23 04:11:28190800270012200000060838370.027038672938942911.75830988668501980.00075948468750350381.757550401997516300010.449275016784668-932020/6/23 04:11:31190800270012200000060839370.0186260733753442761.75862032122581740.00075948468750350381.75786083653831400010.44444465637207-932020/6/23 04:11:33190800270012200000060840370.018325271084904671.75892574241407050.00075948468750350381.75816625772656700010.44444465637207-932020/6/23 04:11:35190800270012200000060841370.0116602806374430661.75912008042427010.00075948468750350381.758360595736766700010.449275016784668-932020/6/23 04:11:38190800270012200000060842370.008348496630787851.75925922203155260.00075948468750350381.758499737344049200010.449275016784668-932020/6/23 04:11:40190800270012200000060843370.0169110056012868881.75954107213215580.00075948468750350381.758781587444652400010.44444465637207-932020/6/23 04:11:42190800270012200000060844370.0105113144963979721.75971626071193770.00075948468750350381.758956776024434200010.44444465637207-932020/6/23 04:11:45190800270012200000060845370.0149622019380331041.75996563074575960.00075948468750350381.759206146058256200010.44444465637207-932020/6/23 04:11:47190800270012200000060846370.0164139419794082641.7602391964388770.00075948468750350381.759479711751373600010.44444465637207-932020/6/23 04:11:49190800270012200000060847370.0202464591711759571.7605766374349960.00075948468750350381.759817152747492600010.386473655700684-932020/6/23 04:11:52190800270012200000060848370.0144286472350358961.76081711488838870.00075948468750350381.760057630200885200010.44444465637207-932020/6/23 04:11:54190800270012200000060849370.00247052381746470931.7608582902870810.00075948468750350381.760098805599577700010.44444465637207-952020/6/23 04:11:56190800270012200000060850370.0156900454312562941.76111979103029140.00075948468750350381.76036030634278800010.449275016784668-932020/6/23 04:11:59190800270012200000060851370.007860310375690461.7612507961994110.00075948468750350381.760491311511907600010.44444465637207-932020/6/23 04:12:011908002700042020062303190030.7976779937744143701.766973245494203701.76697324549421.56631958484649660014.25304126739502-1092020/6/23 04:12:02190800270012200000060852370.0223934985697269441.76162402116963280.00075948468750350381.760864536482129400010.44444465637207-932020/6/23 04:12:031908002700042020062303290033.119644165039063707.28691389541603707.2869138954161.57537353038787840014.262773513793945-1092020/6/23 04:12:04190800270012200000060853370.01916455850005151.76194343046883860.00075948468750350381.761183945781335200010.449275016784668-932020/6/23 04:12:051908002700042020062303390035.357830047607423713.17988579536503713.1798857953651.57537353038787840014.25790786743164-1092020/6/23 04:12:06190800270012200000060854370.0100734261795878411.7621113208990860.00075948468750350381.761351836211582500010.44444465637207-932020/6/23 04:12:081908002700042020062303490030.3638935089111333718.240534732781703718.24053473278171.55273878574371340014.262773513793945-1092020/6/23 04:12:09190800270012200000060855370.0077843689359724521.76224106038101840.00075948468750350381.76148157569351500010.44444465637207-932020/6/23 04:12:101908002700042020062303590029.116115570068363723.093220625468303723.09322062546831.55726575851440430014.262773513793945-1072020/6/23 04:12:11190800270012200000060856370.0175698120146989821.76253389058576530.00075948468750350381.761774405898261800010.44444465637207-932020/6/23 04:12:121908002700042020062304090028.711330413818363727.878442509601403727.87844250960141.56631958484649660014.175182342529297-1072020/6/23 04:12:13190800270012200000060857370.014909931458532811.7627823894439730.00075948468750350381.762022904756469500010.386473655700684-932020/6/23 04:12:15190800270012200000060858370.0169839877635240551.76306545589901150.00075948468750350381.762305971211508100010.44444465637207-932020/6/23 04:12:17190800270012200000060859370.007340562064200641.76318779860283880.00075948468750350381.762428313915335400010.44444465637207-932020/6/23 04:12:19190800270012200000060900370.0099284481257200241.76335327273190120.00075948468750350381.762593788044397800010.449275016784668-932020/6/23 04:12:22190800270012200000060901370.0077942311763763431.76348317658279270.00075948468750350381.762723691895289300010.44444465637207-932020/6/23 04:12:24190800270012200000060902370.0106937689706683161.76366140606221780.00075948468750350381.762901921374714400010.44444465637207-932020/6/23 04:12:26190800270012200000060903370.0150164449587464331.76391168013991820.00075948468750350381.763152195452414700010.449275016784668-932020/6/23 04:12:28190800270012200000060904370.00313623365946114061.76396395070019960.00075948468750350381.763204466012696200010.44444465637207-932020/6/23 04:12:31190800270012200000060905370.0027841471601277591.76401035315420370.00075948468750350381.763250868466700300010.44444465637207-932020/6/23 04:12:33190800270012200000060906370.0071620536036789421.76412972071069190.00075948468750350381.763370236023188400010.44444465637207-932020/6/23 04:12:35190800270012200000060907370.0071541634388267991.76424895676719440.00075948468750350381.76348947207969100010.391304016113281-952020/6/23 04:12:37190800270012200000060908370.0170974060893058781.76453391352193640.00075948468750350381.76377442883443300010.44444465637207-952020/6/23 04:12:40190800270012200000060909370.0145943351089954381.76477715244269380.00075948468750350381.764017667755190400010.44444465637207-952020/6/23 04:12:42190800270012200000060910370.013626837171614171.76500426640062380.00075948468750350381.764244781713120400010.44444465637207-952020/6/23 04:12:45190800270012200000060911370.0119630554690957071.76520365066253750.00075948468750350381.76444416597503400010.44444465637207-932020/6/23 04:12:47190800270012200000060912370.00138073170091956851.76522666285839570.00075948468750350381.764467178170892300010.44444465637207-932020/6/23 04:12:49190800270012200000060913370.00501797394827008251.7653102957605320.00075948468750350381.764550811073028600010.44444465637207-952020/6/23 04:12:52190800270012200000060914370.016222611069679261.76558067262592220.00075948468750350381.764821187938418800010.44444465637207-952020/6/23 04:12:54190800270012200000060915370.0151347927749156951.76583291917019510.00075948468750350381.765073434482691700010.44444465637207-952020/6/23 04:12:56190800270012200000060916370.0220907237380743031.76620109789176480.00075948468750350381.765441613204261400010.44444465637207-952020/6/23 04:12:59190800270012200000060917370.0153783941641449931.76645740446221570.00075948468750350381.765697919774712200010.386473655700684-952020/6/23 04:13:01190800270012200000060918370.0139019973576068881.7666891044147730.00075948468750350381.765929619727269600010.44444465637207-952020/6/23 04:13:03190800270012200000060919370.0090359039604663851.76683970281451950.00075948468750350381.76608021812701600010.44444465637207-952020/6/23 04:13:05190800270012200000060920370.0139730060473084451.7670725862462960.00075948468750350381.766313101558792500010.44444465637207-952020/6/23 04:13:08190800270012200000060921370.010735189542174341.76725150607764440.00075948468750350381.76649202139014100010.44444465637207-952020/6/23 04:13:10190800270012200000060922370.0025316707324236631.76729370058890640.00075948468750350381.76653421590140300010.44444465637207-952020/6/23 04:13:12190800270012200000060923370.0111070005223155021.7674788172607990.00075948468750350381.766719332573295500010.44444465637207-952020/6/23 04:13:15190800270012200000060924370.0134197268635034561.7677024793814950.00075948468750350381.766942994693991600010.449275016784668-952020/6/23 04:13:17190800270012200000060925370.0099807195365428921.76786882470125820.00075948468750350381.767109340013754700010.44444465637207-952020/6/23 04:13:19190800270012200000060926370.0065180407837033271.76797745871418430.00075948468750350381.76721797402668100010.44444465637207-952020/6/23 04:13:22190800270012200000060927370.0156999081373214721.76823912383995420.00075948468750350381.767479639152450800010.386473655700684-932020/6/23 04:13:24190800270012200000060928370.017537266016006471.76853141161046330.00075948468750350381.7677719269229600010.44444465637207-952020/6/23 04:13:26190800270012200000060929370.0163192655891180041.7688033993772250.00075948468750350381.768043914689721600010.44444465637207-952020/6/23 04:13:29190800270012200000060930370.0177818518131971361.76909976358740280.00075948468750350381.768340278899899400010.44444465637207-952020/6/23 04:13:31190800270012200000060931370.013957225717604161.76933238401895390.00075948468750350381.768572899331450500010.44444465637207-952020/6/23 04:13:33190800270012200000060932370.0053098998032510281.76942088234600360.00075948468750350381.768661397658500200010.44444465637207-932020/6/23 04:13:36190800270012200000060933370.0185087099671363831.76972936083077360.00075948468750350381.768969876143270200010.44444465637207-932020/6/23 04:13:38190800270012200000060934370.0191201772540807721.77004803045284120.00075948468750350381.769288545765337800010.44444465637207-952020/6/23 04:13:40190800270012200000060935370.0111750522628426551.770234281320050.00075948468750350381.769474796632546600010.44444465637207-932020/6/23 04:13:43190800270012200000060936370.0121247982606291771.7704363612950360.00075948468750350381.769676876607532600010.44444465637207-952020/6/23 04:13:45190800270012200000060937370.0132076870650053021.77065648940520750.00075948468750350381.76989700471770400010.386473655700684-952020/6/23 04:13:47190800270012200000060938370.019537355750799181.77098211201490360.00075948468750350381.770222627327400200010.44444465637207-952020/6/23 04:13:49190800270012200000060939370.0127776870504021641.77119507345863280.00075948468750350381.770435588771129400010.44444465637207-952020/6/23 04:13:52190800270012200000060940370.0114255556836724281.7713854993917460.00075948468750350381.770626014704242500010.44444465637207-952020/6/23 04:13:54190800270012200000060941370.0089836325496435171.77153522660808460.00075948468750350381.770775741920581200010.44444465637207-952020/6/23 04:13:56190800270012200000060942370.019709944725036621.77186372568951070.00075948468750350381.771104241002007300010.44444465637207-952020/6/23 04:13:58190800270012200000060943370.0090437931939959531.77201445557948260.00075948468750350381.771254970891979100010.44444465637207-932020/6/23 04:14:01190800270012200000060944370.025563264265656471.77244050997918330.00075948468750350381.7716810252916800010.44444465637207-952020/6/23 04:14:03190800270012200000060945370.006831663660705091.77255437104145240.00075948468750350381.77179488635394900010.44444465637207-932020/6/23 04:14:05190800270012200000060946370.0153981186449527741.77281100635042050.00075948468750350381.772051521662917100010.44444465637207-932020/6/23 04:14:08190800270012200000060947370.0082311350852251051.77294819192803120.00075948468750350381.772188707240527800010.386473655700684-932020/6/23 04:14:10190800270012200000060948370.0101020252332091331.77311655901957480.00075948468750350381.772357074332071300010.44444465637207-932020/6/23 04:14:12190800270012200000060949370.0138822728767991071.77334793023135480.00075948468750350381.772588445543851400010.44444465637207-932020/6/23 04:14:14190800270012200000060950370.017699010670185091.7736429137472570.00075948468750350381.772883429059753500010.44444465637207-932020/6/23 04:14:17190800270012200000060951370.0124443387612700461.7738503193945090.00075948468750350381.773090834707005600010.44444465637207-932020/6/23 04:14:19190800270012200000060952370.0138457817956805231.77408108242552620.00075948468750350381.773321597738022800010.449275016784668-932020/6/23 04:14:21190800270012200000060953370.01871187612414361.77439294701333080.00075948468750350381.773633462325827400010.44444465637207-932020/6/23 04:14:23190800270012200000060954370.0194407049566507341.77471695877489740.00075948468750350381.77395747408739400010.44444465637207-932020/6/23 04:14:26190800270012200000060955370.019797723740339281.77504692082899430.00075948468750350381.774287436141490900010.44444465637207-932020/6/23 04:14:28190800270012200000060956370.006649210117757321.77515774099692460.00075948468750350381.774398256309421200010.44444465637207-932020/6/23 04:14:30190800270012200000060957370.019559053704142571.77548372522933760.00075948468750350381.774724240541834200010.386473655700684-932020/6/23 04:14:33190800270012200000060958370.015818256884813311.77574736285185250.00075948468750350381.77498787816434900010.44444465637207-932020/6/23 04:14:35190800270012200000060959370.0228856299072504041.77612879002435430.00075948468750350381.77536930533685100010.44444465637207-932020/6/23 04:14:37190800270012200000061000370.013626837171614171.77635590397117450.00075948468750350381.77559641928367100010.44444465637207-932020/6/23 04:14:40190800270012200000061001370.013577525503933431.77658219606125980.00075948468750350381.775822711373756400010.44444465637207-932020/6/23 04:14:4219080027001220000006100237-0.00062132929451763631.77658219606125980.00076984017553971911.7758123558857200010.44444465637207-932020/6/23 04:14:45190800270012200000061003370.0158231854438781741.77684591582229980.00076984017553971911.7760760756467600010.44444465637207-932020/6/23 04:14:47190800270012200000061004370.0219191182404756551.77721123445230060.00076984017553971911.776441394276760700010.44444465637207-932020/6/23 04:14:49190800270012200000061005370.0112805785611271861.77739924410217440.00076984017553971911.776629403926634600010.44444465637207-932020/6/23 04:14:51190800270012200000061006370.0133585799485445021.77762188709745320.00076984017553971911.776852046921913300010.44444465637207-932020/6/23 04:14:54190800270012200000061007370.031273573637008671.7781431133369430.00076984017553971911.777373273161403100010.386473655700684-932020/6/23 04:14:56190800270012200000061008370.0182749722152948381.77844769621357180.00076984017553971911.77767785603803200010.44444465637207-932020/6/23 04:14:58190800270012200000061009370.0154947703704237941.77870594237915270.00076984017553971911.777936102203612900010.44444465637207-952020/6/23 04:15:01190800270012200000061010370.0144286472350358961.77894641982877170.00076984017553971911.778176579653231800010.44444465637207-932020/6/23 04:15:03190800270012200000061011370.0128062879666686061.77915985796090780.00076984017553971911.77839001778536800010.44444465637207-932020/6/23 04:15:05190800270012200000061012370.0137491310015320781.77938901014020320.00076984017553971911.778619169964663400010.44444465637207-932020/6/23 04:15:08190800270012200000061013370.009336706250905991.77954462191350180.00076984017553971911.77877478173796200010.44444465637207-932020/6/23 04:15:10190800270012200000061014370.0129966316744685171.77976123243898290.00076984017553971911.77899139226344300010.44444465637207-932020/6/23 04:15:12190800270012200000061015370.0158350225538015371.78002514947471350.00076984017553971911.779255309299173600010.44444465637207-932020/6/23 04:15:14190800270012200000061016370.0130775030702352521.78024310786371530.00076984017553971911.779473267688175500010.44444465637207-932020/6/23 04:15:17190800270012200000061017370.0137649103999137881.7804725230374310.00076984017553971911.779702682861891100010.386473655700684-932020/6/23 04:15:1919080027001220000006101837-0.00374868675135076051.7804725230374310.00083231828855451281.779640204748876400010.44444465637207-932020/6/23 04:15:21190800270012200000061019370.015920825302600861.78073787012505960.00083231828855451281.77990555183650500010.44444465637207-932020/6/23 04:15:24190800270012200000061020370.019988067448139191.78107100457739230.00083231828855451281.780238686288837700010.44444465637207-932020/6/23 04:15:26190800270012200000061021370.019445635378360751.78139509850703970.00083231828855451281.780562780218485100010.44444465637207-932020/6/23 04:15:28190800270012200000061022370.012384178116917611.78160150148100140.00083231828855451281.780769183192446800010.44444465637207-932020/6/23 04:15:31190800270012200000061023370.0094432197511196141.7817588884704330.00083231828855451281.780926570181878400010.44444465637207-932020/6/23 04:15:33190800270012200000061024370.0106720710173249241.78193675631900670.00083231828855451281.781104438030452200010.44444465637207-932020/6/23 04:15:3519080027001220000006102537-0.0040642828680574891.78193675631900670.00090005633792397961.781036699981082700010.44444465637207-932020/6/23 04:15:38190800270012200000061026370.0249222088605165481.78235212647234920.00090005633792397961.781452070134425200010.44444465637207-932020/6/23 04:15:40190800270012200000061027370.0085664549842476841.78249490072352510.00090005633792397961.781594844385601100010.386473655700684-932020/6/23 04:15:42190800270012200000061028370.0082074636593461041.78263169178727490.00090005633792397961.781731635449350900010.44444465637207-932020/6/23 04:15:45190800270012200000061029370.008074322715401651.7827662638365570.00090005633792397961.78186620749863300010.44444465637207-932020/6/23 04:15:47190800270012200000061030370.00355538446456193921.7828255202430420.00090005633792397961.78192546390511800010.44444465637207-932020/6/23 04:15:5119080053007020200623032200-6.3269057273864750.312478592139872172152.471056932561-2152.1585783404211.2058023214340210014.280830383300781-1052020/6/23 04:15:53190800270012200000061031370.0165559612214565281.78310145292866040.00090005633792397961.782201396590736400010.44444465637207-932020/6/23 04:15:5419080053007020200623033200-5.4422564506530760.312478592139872172153.378099661831-2153.0656210696911.22846770286560060014.275945663452148-1032020/6/23 04:15:55190800270012200000061032370.0061669400893151761.7832042352658510.00090005633792397961.78230417892792700010.44444465637207-932020/6/23 04:15:5719080053007020200623034200-6.5939402580261230.312478592139872172154.477089717429-2154.1646111252891.21486854553222660014.280830383300781-1032020/6/23 04:15:57190800270012200000061033370.0110793868079781531.78338889171919620.00090005633792397961.782488835381272200010.44444465637207-932020/6/23 04:15:5919080053007020200623035200-6.4144515991210940.312478592139872172155.5461650053007-2155.23368641316071.21033549308776860014.280830383300781-1032020/6/23 04:16:00190800270012200000061034370.020286895334720611.78372700664835660.00090005633792397961.782826950310432600010.44444465637207-932020/6/23 04:16:0119080053007020200623040200-6.6467075347900390.312478592139872172156.653949556108-2156.3414709639681.23753404617309570014.280830383300781-1032020/6/23 04:16:02190800270012200000061035370.0124384220689535141.7839343136766660.00090005633792397961.78303425733874200010.44444465637207-932020/6/23 04:16:0319080053007020200623041200-6.2177739143371580.312478592139872172157.690245227072-2157.3777666349321.22846770286560060014.20757007598877-1052020/6/23 04:16:04190800270012200000061036370.011756931431591511.78413026253858750.00090005633792397961.783230206200663500010.44444465637207-932020/6/23 04:16:06190800270012200000061037370.007889895699918271.78426176080334260.00090005633792397961.783361704465418600010.391304016113281-932020/6/23 04:16:08190800270012200000061038370.0133142005652189251.78448366413892830.00090005633792397961.783583607801004300010.44444465637207-932020/6/23 04:16:11190800270012200000061039370.0141110792756080631.78471884879088070.00090005633792397961.783818792452956700010.44444465637207-932020/6/23 04:16:13190800270012200000061040370.0170757081359624861.78500344392496710.00090005633792397961.784103387587043100010.44444465637207-932020/6/23 04:16:15190800270012200000061041370.0092351241037249571.78515736265969750.00090005633792397961.784257306321773500010.44444465637207-952020/6/23 04:16:18190800270012200000061042370.015087453648447991.78540882021806160.00090005633792397961.784508763880137600010.44444465637207-952020/6/23 04:16:20190800270012200000061043370.0148083483800292021.78565562602709170.00090005633792397961.784755569689167700010.44444465637207-952020/6/23 04:16:22190800270012200000061044370.0244044344872236251.78606236660523730.00090005633792397961.785162310267313300010.44444465637207-952020/6/23 04:16:24190800270012200000061045370.0142678916454315191.78630016479514240.00090005633792397961.785400108457218400010.44444465637207-952020/6/23 04:16:27190800270012200000061046370.0186280459165573121.78661063222777350.00090005633792397961.785710575889849500010.44444465637207-952020/6/23 04:16:29190800270012200000061047370.0166033003479242321.78688735389001940.00090005633792397961.785987297552095400010.386473655700684-952020/6/23 04:16:31190800270012200000061048370.0107342042028903961.78706625728636870.00090005633792397961.786166200948444700010.44444465637207-952020/6/23 04:16:34190800270012200000061049370.0174258220940828321.78735668765145330.00090005633792397961.786456631313529300010.44444465637207-952020/6/23 04:16:36190800270012200000061050370.0192257054150104521.78767711608892020.00090005633792397961.786777059750996200010.44444465637207-952020/6/23 04:16:38190800270012200000061051370.0072873048484325411.78779857117152470.00090005633792397961.786898514833600700010.44444465637207-952020/6/23 04:16:41190800270012200000061052370.017006671056151391.78808201569771820.00090005633792397961.787181959359794200010.44444465637207-952020/6/23 04:16:43190800270012200000061053370.0120952110737562181.78828360255071320.00090005633792397961.787383546212789200010.44444465637207-952020/6/23 04:16:45190800270012200000061054370.00694803986698389051.78839940321540510.00090005633792397961.787499346877481100010.44444465637207-952020/6/23 04:16:48190800270012200000061055370.0111612444743514061.78858542395748850.00090005633792397961.787685367619564500010.44444465637207-952020/6/23 04:16:50190800270012200000061056370.0113387675955891611.78877440341634570.00090005633792397961.787874347078421700010.44444465637207-952020/6/23 04:16:52190800270012200000061057370.0091522792354226111.78892694141030770.00090005633792397961.788026885072383700010.391304016113281-952020/6/23 04:16:54190800270012200000061058370.0116533767431974411.78912116435081110.00090005633792397961.788221108012887100010.44444465637207-952020/6/23 04:16:57190800270012200000061059370.0134848188608884811.78934591133041220.00090005633792397961.788445854992488200010.44444465637207-952020/6/23 04:16:59190800270012200000061100370.0121810138225555421.78954892822602370.00090005633792397961.788648871888099700010.44444465637207-952020/6/23 04:17:01190800270012200000061101370.0185698550194501881.78985842582071090.00090005633792397961.788958369482786900010.44444465637207-952020/6/23 04:17:04190800270012200000061102370.0126534216105937961.7900693161735770.00090005633792397961.78916925983565300010.44444465637207-952020/6/23 04:17:06190800270012200000061103370.01420871727168561.7903061281224460.00090005633792397961.78940607178452200010.44444465637207-952020/6/23 04:17:08190800270012200000061104370.0100103057920932771.79047296655487550.00090005633792397961.789572910216951500010.44444465637207-952020/6/23 04:17:10190800270012200000061105370.0053966892883181571.7905629113776720.00090005633792397961.78966285503974800010.44444465637207-952020/6/23 04:17:13190800270012200000061106370.0134907364845275881.7907877569844230.00090005633792397961.78988770064649900010.44444465637207-952020/6/23 04:17:15190800270012200000061107370.0160411465913057331.7910551094137240.00090005633792397961.790155053075800010.386473655700684-952020/6/23 04:17:17190800270012200000061108370.011157298460602761.79124106438795950.00090005633792397961.790341008050035500010.44444465637207-952020/6/23 04:17:20190800270012200000061109370.0223402418196201321.79161340174623950.00090005633792397961.790713345408315500010.44444465637207-952020/6/23 04:17:22190800270012200000061110370.0114127341657876971.79180361398367530.00090005633792397961.790903557645751300010.44444465637207-952020/6/23 04:17:24190800270012200000061111370.0109314518049359321.79198580484418280.00090005633792397961.791085748506258800010.44444465637207-952020/6/23 04:17:26190800270012200000061112370.0202405434101821.79232314723109760.00090005633792397961.791423090893173600010.44444465637207-952020/6/23 04:17:29190800270012200000061113370.0130982138216495511.79254145079208450.00090005633792397961.791641394454160500010.44444465637207-952020/6/23 04:17:31190800270012200000061114370.0174652729183435441.79283253866171990.00090005633792397961.791932482323795900010.44444465637207-952020/6/23 04:17:33190800270012200000061115370.0146436477079987531.79307659945093860.00090005633792397961.792176543113014600010.44444465637207-952020/6/23 04:17:35190800270012200000061116370.0146160330623388291.79332019999479720.00090005633792397961.792420143656873200010.44444465637207-952020/6/23 04:17:38190800270012200000061117370.0049213231541216371.79340222204678580.00090005633792397961.792502165708861800010.386473655700684-952020/6/23 04:17:40190800270012200000061118370.0122539950534701351.79360645529977860.00090005633792397961.792706398961854600010.44444465637207-952020/6/23 04:17:42190800270012200000061119370.0206074211746454241.7939499123158130.00090005633792397961.79304985597788900010.44444465637207-952020/6/23 04:17:45190800270012200000061120370.0193075612187385561.79427170499316670.00090005633792397961.793371648655242700010.44444465637207-952020/6/23 04:17:47190800270012200000061121370.0123634682968258861.79447776279239820.00090005633792397961.793577706454474200010.44444465637207-952020/6/23 04:17:50190800270012200000061122370.0051876069046556951.79456422290516860.00090005633792397961.793664166567244600010.44444465637207-932020/6/23 04:17:52190800270012200000061123370.013393098488450051.79478744122039440.00090005633792397961.793887384882470300010.44444465637207-932020/6/23 04:17:54190800270012200000061124370.011600119993090631.79498077655762070.00090005633792397961.794080720219696700010.44444465637207-952020/6/23 04:17:57190800270012200000061125370.0082104234024882321.79511761694178130.00090005633792397961.794217560603857300010.44444465637207-932020/6/23 04:17:59190800270012200000061126370.00695790257304906851.79523358198304650.00090005633792397961.794333525645122500010.44444465637207-952020/6/23 04:18:01190800270012200000061127370.0110616348683834081.79541794256472390.00090005633792397961.794517886226799900010.386473655700684-952020/6/23 04:18:04190800270012200000061128370.00463728653267025951.7954952306716220.00090005633792397961.79459517433369800010.44444465637207-952020/6/23 04:18:06190800270012200000061129370.0141978682950139051.79573186180313530.00090005633792397961.794831805465211300010.44444465637207-952020/6/23 04:18:08190800270012200000061130370.0136219058185815811.7959588935688710.00090005633792397961.79505883723094700010.44444465637207-952020/6/23 04:18:10190800270012200000061131370.016349837183952331.79623139085358270.00090005633792397961.795331334515658700010.44444465637207-952020/6/23 04:18:13190800270012200000061132370.0178143996745347981.79652829750922470.00090005633792397961.795628241171300700010.44444465637207-952020/6/23 04:18:15190800270012200000061133370.0177424047142267231.79682400426582150.00090005633792397961.795923947927897400010.44444465637207-952020/6/23 04:18:17190800270012200000061134370.0157541502267122271.79708657344578150.00090005633792397961.796186517107857500010.44444465637207-952020/6/23 04:18:19190800270012200000061135370.0155016733333468441.79734493466372960.00090005633792397961.796444878325805600010.44444465637207-952020/6/23 04:18:22190800270012200000061136370.0117569323629140851.7975408835344750.00090005633792397961.79664082719655100010.44444465637207-952020/6/23 04:18:24190800270012200000061137370.0032131602056324481.7975944362063870.00090005633792397961.79669437986846300010.386473655700684-952020/6/23 04:18:26190800270012200000061138370.0115833543241024021.7977874921122490.00090005633792397961.79688743577432500010.44444465637207-952020/6/23 04:18:29190800270012200000061139370.00259972107596695421.7978308207973170.00090005633792397961.79693076445939300010.44444465637207-952020/6/23 04:18:31190800270012200000061140370.015245251357555391.7980849083222110.00090005633792397961.79718485198428700010.44444465637207-952020/6/23 04:18:33190800270012200000061141370.014045001007616521.79831899167893130.00090005633792397961.797418935341007300010.44444465637207-952020/6/23 04:18:36190800270012200000061142370.0072379936464130881.79843962490633210.00090005633792397961.797539568568408100010.44444465637207-952020/6/23 04:18:38190800270012200000061143370.0197355896234512331.7987685513975670.00090005633792397961.79786849505964300010.44444465637207-952020/6/23 04:18:40190800270012200000061144370.0079096201807260511.79890037840481590.00090005633792397961.798000322066891900010.44444465637207-952020/6/23 04:18:43190800270012200000061145370.0230444148182868961.7992844519714240.00090005633792397961.798384395633500010.44444465637207-952020/6/23 04:18:45190800270012200000061146370.0097381044179201131.79944675371306270.00090005633792397961.798546697375138700010.44444465637207-952020/6/23 04:18:47190800270012200000061147370.0106681259348988531.79962455581772480.00090005633792397961.798724499479800800010.386473655700684-952020/6/23 04:18:49190800270012200000061148370.0199860949069261551.7999576573947250.00090005633792397961.79905760105680100010.44444465637207-952020/6/23 04:18:52190800270012200000061149370.0077646444551646711.8000870681358090.00090005633792397961.79918701179788500010.44444465637207-952020/6/23 04:18:54190800270012200000061150370.0155894486233592031.80034689227984050.00090005633792397961.799446835941916500010.44444465637207-952020/6/23 04:18:56190800270012200000061151370.0191921703517436981.80066676178606970.00090005633792397961.799766705448145700010.44444465637207-952020/6/23 04:18:59190800270012200000061152370.0188469905406236651.8009808782848360.00090005633792397961.80008082194691200010.44444465637207-952020/6/23 04:19:01190800270012200000061153370.0216114129871131.80134106849525290.00090005633792397961.800441012157328900010.44444465637207-932020/6/23 04:19:03190800270012200000061154370.016567796468734741.80161719842630340.00090005633792397961.800717142088379400010.44444465637207-932020/6/23 04:19:06190800270012200000061155370.0239724647253751751.80201673949482170.00090005633792397961.801116683156897700010.44444465637207-952020/6/23 04:19:08190800270012200000061156370.0104659479111433031.80219117195467280.00090005633792397961.801291115616748800010.44444465637207-952020/6/23 04:19:10190800270012200000061157370.0064894398674368861.80229932928545460.00090005633792397961.801399272947530500010.386473655700684-932020/6/23 04:19:12190800270012200000061158370.016995823010802271.80258259298745660.00090005633792397961.801682536649532600010.44444465637207-952020/6/23 04:19:151911009100082020062303280045.4780426025390620801.4764161992063757.223493970061617044.2529222291451.01856040954589840014.290597915649414-1052020/6/23 04:21:021911009100082020062303380062.0243377685546920811.8138055963833757.223493970061617054.590311626321.03666818141937260014.290597915649414-1072020/6/23 04:21:041911009100082020062303480064.3667373657226620822.5415956503973757.223493970061617065.3181016803361.01856040954589840014.295482635498047-1072020/6/23 04:21:071911009100082020062303580054.5820312520831.6386007779223757.223493970061617074.415106807861.0593028068542480014.295482635498047-1072020/6/23 04:21:091911009100082020062304080058.89939117431640620841.4551657895353757.223493970061617084.2316718194741.05477595329284670014.295482635498047-1032020/6/23 04:21:111911009100082020062304180067.7605819702148420852.748596226023757.223493970061617095.525102255961.02308738231658940014.222222328186035-1052020/6/23 04:21:1419080027001520200623032800-7.7774028778076176.6170629729818042405.5895947750646-2398.9725318020831.57608687877655030014.260658264160156-972020/6/23 04:21:1719080027001520200623033800-9.456139564514166.6170629729818042407.1656180228715-2400.54855504988971.62590575218200680014.260658264160156-972020/6/23 04:21:1919080027001520200623034800-7.7867064476013186.6170629729818042408.463402448854-2401.84633947587241.65760862827301030014.260658264160156-972020/6/23 04:21:2219080027001520200623035800-6.2956643104553226.6170629729818042409.512679864168-2402.89561689118641.68478250503540040014.26552963256836-972020/6/23 04:21:2419080027001520200623040800-6.2240648269653326.6170629729818042410.5500239929584-2403.93296101997661.66666662693023680014.260658264160156-972020/6/23 04:21:2619080027001520200623041800-9.5718307495117196.6170629729818042412.1453291007892-2405.52826612780751.63949275016784670014.197320938110352-972020/6/23 04:21:291908002700062020062303280023.97481727600097717406.40217246738414517.2906106562132889.11156181117081.14843392372131350014.277372360229492-1052020/6/23 04:22:211908002700062020062303380015.71378135681152317409.02113609381614517.2906106562132891.73052543760241.19382655620574950014.282238006591797-1052020/6/23 04:22:231908002700062020062303480015.24747276306152317411.56238155611614517.2906106562132894.27177089990251.17113029956817630014.277372360229492-1052020/6/23 04:22:25190800270006202006230358004.12430715560913117412.24976607718814517.2906106562132894.95915542097461.15297317504882810014.282238006591797-1052020/6/23 04:22:281908002700062020062304080014.34095859527587917414.63992578693814517.2906106562132897.3493151307251.19836580753326420014.282238006591797-1052020/6/23 04:22:301908002700062020062304180016.95647048950195317417.4660043183814517.2906106562132900.17539366216621.20290505886077880014.214111328125-1052020/6/23 04:22:3219080053006620200623033200-10.7463636398315434.182141858397042476.2666899024484-2472.08454804405100014.242130279541016-1052020/6/23 04:25:1819080053006620200623034200-20.7056369781494144.182141858397042479.717629314827-2475.535487456429600014.246973037719727-1052020/6/23 04:25:2119080053006620200623035200-14.4618234634399414.182141858397042482.1279332240165-2477.945791365619200014.246973037719727-1052020/6/23 04:25:2319080053006620200623040200-14.5046634674072274.182141858397042484.545377071152-2480.363235212754700014.246973037719727-1072020/6/23 04:25:2519080053006620200623041200-18.8407001495361334.182141858397042487.685493766386-2483.50335190798900014.246973037719727-1052020/6/23 04:25:2819080053006620200623042200-21.035543441772464.182141858397042491.1914177800704-2487.00927592167300014.174333572387695-1052020/6/23 04:25:301908005300682020062303320056.9598884582519519403.0158617921041.948415319049094519401.0674464730551.46462368965148930014.260869979858398-1132020/6/23 04:25:381908005300682020062303420059.4967498779296919412.931987043791.948415319049094519410.983571724741.4781433343887330014.260869979858398-1132020/6/23 04:25:431908005300682020062303520057.9096069335937519422.58358808691.948415319049094519420.6351727678521.46913015842437740014.265700340270996-1132020/6/23 04:25:451908005300682020062304020058.83037948608398419432.3886514593071.948415319049094519430.4402361402571.49616944789886470014.265700340270996-1132020/6/23 04:25:471908005300682020062304120057.4851837158203119441.9695154532641.948415319049094519440.0211001342141.4916628599166870014.265700340270996-1132020/6/23 04:25:491908005300682020062304220058.6860961914062519451.750531777351.948415319049094519449.80211645831.51419556140899660014.188405990600586-1132020/6/23 04:25:5219080053006720200623033300-7.98054027557373053.57438113533129134191.603502424788-4188.0291212894562.3420577049255370014.263603210449219-1052020/6/23 04:25:5419080053006720200623034300-2.9341547489166263.57438113533129134192.0925281985965-4188.5181470632652.4007220268249510014.263603210449219-1052020/6/23 04:25:5719080053006720200623035300-10.8505744934082033.57438113533129134193.9009573016165-4190.3265761662852.49548721313476560014.273277282714844-1052020/6/23 04:25:5919080053006720200623040300-13.5643472671508793.57438113533129134196.161681913061-4192.587300777732.152526855468750014.268440246582031-1052020/6/23 04:26:0119080053006720200623041300-24.637886047363283.57438113533129134200.267996276599-4196.6936151412672.6895306110382080014.268440246582031-1052020/6/23 04:26:041908002700272020051003380024.5597496032714848607.099437437215631.91487456492452975.1845628722851.45889782905578610014.221687316894531-992020/6/23 04:26:0619080053006720200623042300-24.5098915100097663.57438113533129134204.3529780731205-4200.7785969377892.62184095382690430014.205562591552734-1052020/6/23 04:26:0619080028005120200623033300182.5644683837890682717.53843986627288.738040647565882428.80039921871.58608222007751460014.25393009185791-1132020/6/23 04:26:081908002700272020051003480028.494039535522468611.8484439084795631.91487456492452979.9335693435541.46341454982757570014.221687316894531-992020/6/23 04:26:0819080028005120200623034300183.5547180175781282748.13089328025288.738040647565882459.392852632681.60415720939636230014.258766174316406-1132020/6/23 04:26:101908002700272020051003580026.2517337799072278616.2237327834155631.91487456492452984.3088582184911.48148143291473390014.216867446899414-992020/6/23 04:26:1119080028005120200623035300185.291625976562582779.01283159021288.738040647565882490.274790942641.622232198715210014.25393009185791-1132020/6/23 04:26:131908002700272020051004080027.9544906616210948620.8828146889835631.91487456492452988.96794012405831.49051475524902340014.221687316894531-992020/6/23 04:26:1319080028005120200623040300181.7421722412109482809.30319299416288.738040647565882520.56515234661.6177134513854980014.25393009185791-1132020/6/23 04:26:151908002700272020051004180022.7969055175781258624.6822988656975631.91487456492452992.76742430077231.51309835910797120014.221687316894531-992020/6/23 04:26:1519080028005120200623041300186.013473510742282840.30543842017288.738040647565882551.56739777261.6448260545730590014.258766174316406-1132020/6/23 04:26:171908002700272020051004280022.7156829833984388628.4682461167695631.91487456492452996.5533715518441.51309835910797120014.14457893371582-992020/6/23 04:26:1819080028005120200623042300180.846679687582870.44655097471288.738040647565882581.708510327141.6493448019027710014.1862154006958-1132020/6/23 04:26:20190800270020202006230334005.552775859832764718.4437972075457119.87998727093027598.56380993661541.41821467876434330014.260024070739746-1132020/6/23 04:29:54190800270020202006230344002.2432808876037598718.8176773369852119.87998727093027598.93769006605491.43633890151977540014.260024070739746-1132020/6/23 04:29:57190800270020202006230354002.2991201877593994719.2008640177921119.87998727093027599.32087674686181.4408699274063110014.260024070739746-1112020/6/23 04:29:59190800270020202006230404000.6971773505210876719.3170602411693119.87998727093027599.4370729702391.45899415016174320014.260024070739746-1132020/6/23 04:30:02190800270020202006230414001.5910120010375977719.5822289148889119.87998727093027599.70224164395861.45899415016174320014.260024070739746-1132020/6/23 04:30:04190800270020202006230424001.4684079885482788719.8269635872514119.87998727093027599.94697631632111.46805620193481450014.196840286254883-1132020/6/23 04:30:061908002700252020062303430036.4225502014160163855.04532266168550.000331950938731038073855.0449907107471.83996379375457760014.300241470336914-1132020/6/23 04:35:111908002700252020062303530031.076673507690433860.22476836176840.000331950938731038073860.22443641082961.85352611541748050014.305084228515625-1132020/6/23 04:35:131908002700252020062304030037.9183044433593753866.5444855206260.000331950938731038073866.54415356968731.86708855628967290014.309926986694336-1132020/6/23 04:35:151908002700252020062304130039.1909561157226563873.07631150113050.000331950938731038073873.07597955019171.83996379375457760014.309926986694336-1132020/6/23 04:35:181908002700252020062304230037.677288055419923879.3558596566180.000331950938731038073879.35552770567941.8761302232742310014.309926986694336-1132020/6/23 04:35:201908002700252020062304330033.6960754394531253884.971872362130.000331950938731038073884.9715404111911.87160933017730710014.242130279541016-1132020/6/23 04:35:221908005300642020062303420022.0243473052978513838.0833415305932.72513618621582713835.3582053443771.1942316293716430014.271961212158203-1112020/6/23 04:36:291908005300642020062303520028.03190994262695313842.7553264819622.72513618621582713840.0301902957451.18071198463439940014.271961212158203-1112020/6/23 04:36:311908005300642020062304020027.10544395446777313847.2729004990052.72513618621582713844.5477643127891.18071198463439940014.276775360107422-1112020/6/23 04:36:331908005300642020062304120019.6627807617187513850.5500307157132.72513618621582713847.8248945294961.14465975761413570014.276775360107422-1112020/6/23 04:36:351908005300642020062304220023.76243591308593813854.5104366743562.72513618621582713851.785300488141.09058129787445070014.271961212158203-1112020/6/23 04:36:381908005300642020062304320028.27543449401855513859.2230092064362.72513618621582713856.497873020221.03650283813476560014.209386825561523-1112020/6/23 04:36:40190800270002202006230346002.2751138210296633418.201686671073320.8816808004238723397.32000587064931.25734961032867430014.266990661621094-1012020/6/23 04:37:16190800270002202006230356003.3102343082427983418.75339239337120.8816808004238723397.8717115929471.25734961032867430014.271844863891602-1012020/6/23 04:37:181908002700022020062304060010.7381067276000983420.543076909439620.8816808004238723399.66139610901561.27996385097503660014.271844863891602-1012020/6/23 04:37:2019080027000220200623041600-4.5932502746582033420.543076909439621.6472224845580183398.89585442488171.27091813087463380014.271844863891602-1012020/6/23 04:37:23190800270002202006230426004.1169123649597173421.229228941233521.6472224845580183399.58200645667561.27544093132019040014.27669906616211-1012020/6/23 04:37:25190800270002202006230436003.52768301963806153421.817176100800721.6472224845580183400.16995361624281.26639521121978760014.20388412475586-1012020/6/23 04:37:28190800270019202006230343006.56982135772705111482.7361161973790.01493715176644103711482.7211790456112.8622863292694090014.297460556030273-972020/6/23 04:38:03190800270019202006230353008.18890190124511711484.100933186390.01493715176644103711484.0859960346222.7407739162445070014.297460556030273-972020/6/23 04:38:05190800270019202006230403007.26231479644775411485.311318980550.01493715176644103711485.2963818287832.87128710746765140014.302297592163086-972020/6/23 04:38:07190800270019202006230413006.34551525115966811486.368904876980.01493715176644103711486.3539677252122.9747972488403320014.302297592163086-972020/6/23 04:38:10190800270019202006230423006.13262844085693411487.3910096073430.01493715176644103711487.3760724555762.9342935085296630014.302297592163086-972020/6/23 04:38:12190800270019202006230433007.82022428512573211488.6943803052450.01493715176644103711488.6794431534782.8982896804809570014.234582901000977-972020/6/23 04:38:14190800530063202006230347005.2727837562561035164.535665021159641048.5244376956548-883.98877267449522.87578749656677250014.226506233215332-1012020/6/23 04:38:43190800530063202006230357007.042994022369385165.709497359439471048.5244376956548-882.81494033621542.9027900695800780014.226506233215332-1012020/6/23 04:38:45190800530063202006230407005.209862232208252166.577807765554981048.5244376956548-881.94662993009982.9252924919128420014.226506233215332-1012020/6/23 04:38:47190800530063202006230417006.492061138153076167.659817946173751048.5244376956548-880.86461974948112.9252924919128420014.231325149536133-1012020/6/23 04:38:50190800530063202006230427007.242594242095947168.86691700498221048.5244376956548-879.65752069067252.9342935085296630014.231325149536133-1012020/6/23 04:38:52190800530063202006230437005.915840148925781169.852890331152681048.5244376956548-878.67154736450212.9342935085296630014.16385555267334-1012020/6/23 04:38:541908002800492020062303490017.94874000549316442237.705740581582.395971652278588842235.30976892931.23757898807525630014.249401092529297-912020/6/23 04:42:591908002800492020062303590023.5481224060058642241.630427607922.395971652278588842239.234455955641.25564587116241460014.249401092529297-912020/6/23 04:43:021908002800492020062304090023.97813415527343842245.626783294692.395971652278588842243.230811642411.2601625919342040014.244604110717773-912020/6/23 04:43:041908002800492020062304190022.56907272338867242249.388295264092.395971652278588842246.992323611811.2511291503906250014.249401092529297-912020/6/23 04:43:0619110091001320200623035000180.572357177734383856.14320314886940.0179073511056085863856.12529579776361.86088526248931880014.19151496887207-972020/6/23 04:43:071908002800492020062304290032.3190994262695342254.774811907362.395971652278588842252.378840255081.24661242961883540014.249401092529297-912020/6/23 04:43:0919110091001320200623040000182.999893188476563886.6431861173230.0179073511056085863886.6252787662171.8789521455764770014.19636344909668-972020/6/23 04:43:091908002800492020062304390033.01080703735351642260.2766132182952.395971652278588842257.8806415660151.2511291503906250014.172661781311035-912020/6/23 04:43:1119110091001320200623041000184.974716186523443917.47230512818030.0179073511056085863917.45439777707451.87443542480468750014.19636344909668-972020/6/23 04:43:1119110091001320200623042000177.60624694824223947.07334626731840.0179073511056085863947.05543891621261.87443542480468750014.19636344909668-972020/6/23 04:43:1319110091001320200623043000161.665512084960943974.01759704017830.0179073511056085863973.99968968907251.89250218868255620014.201211929321289-972020/6/23 04:43:1619110091001320200623044000172.42073059082034002.75438590812250.0179073511056085864002.73647855701671.90605235099792480014.143030166625977-972020/6/23 04:43:181908002700182020062304010083.459083557128963622.5434211063552507.96856008246661114.574861023891.30689501762390140014.299516677856445-1012020/6/23 04:52:071908002700182020062304110088.4631652832031263637.287282407592507.96856008246661129.318722325121.30238842964172360014.299516677856445-1012020/6/23 04:52:101908002700182020062304210089.3437194824218863652.177901809532507.96856008246661144.2093417270661.288868784904480014.30434799194336-1012020/6/23 04:52:121908002700182020062304310090.0242309570312563667.181940916882507.96856008246661159.2133808344151.2978818416595460014.30434799194336-1012020/6/23 04:52:141908002700182020062304410095.2561492919921963683.0579654072062507.96856008246661175.089405324741.2978818416595460014.299516677856445-1012020/6/23 04:52:171908002700182020062304510094.3195877075195363698.777897006162507.96856008246661190.8093369236961.2978818416595460014.236715316772461-1012020/6/23 04:52:191908005300692020062304000071.6646194458007813396.7920738522920.002775994158143083613396.7892978581331.73128950595855710014.246973037719727-992020/6/23 04:53:511908005300692020062304100070.6176300048828113408.5616786633640.002775994158143083613408.5589026692051.70874655246734620014.246973037719727-992020/6/23 04:53:531908005300692020062304200074.9023132324218813421.0453981135320.002775994158143083613421.0426221193741.7808835506439210014.246973037719727-992020/6/23 04:53:551908005300692020062304300074.0866241455078113433.3931687030870.002775994158143083613433.3903927089291.80793499946594240014.246973037719727-992020/6/23 04:53:581908005300692020062304400082.9402465820312513447.216543286030.002775994158143083613447.213767291871.77186655998229980014.246973037719727-992020/6/23 04:54:001908005300692020062304500080.0564498901367213460.5592849341940.002775994158143083613460.5565089400351.73128950595855710014.179176330566406-992020/6/23 04:54:021908002700012020062304010011.5298490524292102.452714025527111320.926058787354-1218.47334476182691.19711959362030030014.212560653686523-1072020/6/23 04:54:1419080027000120200623041100-21.912355422973633102.452714025527111324.5781178763345-1222.12540385080751.19261920452117920014.20772933959961-1072020/6/23 04:54:16190800270001202006230421000.9503412246704102102.611104226346611324.5781178763345-1221.96701364998781.1296129226684570014.212560653686523-1072020/6/23 04:54:1819080027000120200623043100-14.825739860534668102.611104226346611327.0490745852326-1224.43797035888591.06210625171661380014.217391967773438-1072020/6/23 04:54:2119080027000120200623044100-32.11625289916992102.611104226346611332.401783196413-1229.79067897006621.06210625171661380014.217391967773438-1072020/6/23 04:54:2319080027000120200623045100-6.258594036102295102.611104226346611333.444882238094-1230.83377801174721.06660664081573490014.159420013427734-1072020/6/23 04:54:25190800530071202006230400008.7192945480346683847.1577592615762.6717863799145033844.48597288166141.20634913444519040014.25916862487793-1132020/6/23 04:54:43190800530071202006230410009.6469802856445313848.76558932206542.6717863799145033846.0938029421511.201814055442810014.264059066772461-1132020/6/23 04:54:451908005300712020062304200010.1262111663818363850.45329115589952.6717863799145033847.7815047759851.24716544151306150014.264059066772461-1132020/6/23 04:54:471908005300712020062304300010.327257156372073852.17450060940252.6717863799145033849.5027142294881.26530611515045170014.264059066772461-1132020/6/23 04:54:49190800530071202006230440009.2364969253540043853.71391671554332.6717863799145033851.0421303356291.25623583793640140014.264059066772461-1132020/6/23 04:54:521908005300712020062304500011.1558179855346683855.5732197511952.6717863799145033852.90143337128071.29251694679260250014.200489044189453-1132020/6/23 04:54:54190800270012200000061159370.015215664170682431.80283618739035960.00090005633792397961.801936131052435600010.44444465637207-952020/6/23 04:56:03190800270012200000061200370.0131859891116619111.80305595388140640.00090005633792397961.802155897543482400010.44444465637207-952020/6/23 04:56:06190800270012200000061201370.014236330986022951.80329322606829920.00090005633792397961.802393169730375200010.44444465637207-952020/6/23 04:56:08190800270012200000061202370.013373374007642271.80351611563808540.00090005633792397961.802616059300161400010.44444465637207-952020/6/23 04:56:1019120018008520200623040400252.0497894287109425051.7786690252393.9814557501724624957.7972132750551.59550559520721440014.190590858459473-1072020/6/23 04:56:11190800270012200000061203370.0104984939098358151.80369109053151440.00090005633792397961.802791034193590400010.44444465637207-952020/6/23 04:56:1319120018008520200623041400253.494216918945325094.02770429908693.9814557501724625000.046248548911.5550560951232910014.190590858459473-1072020/6/23 04:56:14190800270012200000061204370.015159449540078641.80394374802021360.00090005633792397961.803043691682289600010.44444465637207-952020/6/23 04:56:1519120018008520200623042400248.377120971679725135.4238908796993.9814557501724625041.4424351295171.62247192859649660014.190590858459473-1072020/6/23 04:56:16190800270012200000061205370.0050396714359521871.8040277425428420.00090005633792397961.80312768620491800010.44444465637207-952020/6/23 04:56:1719120018008520200623043400245.9173431396484425176.4101142080693.9814557501724625082.4286584578881.56853926181793210014.195415496826172-1072020/6/23 04:56:18190800270012200000061206370.0092183575034141541.80418138182714530.00090005633792397961.803281325489221300010.44444465637207-952020/6/23 04:56:2019120018008520200623044400243.80664062525217.0445537748993.9814557501724625123.0630980247151.59550559520721440014.195415496826172-1072020/6/23 04:56:21190800270012200000061207370.011469935998320581.80437254743483490.00090005633792397961.803472491096910900010.386473655700684-952020/6/23 04:56:2219120018008520200623045400239.1290130615234425256.89938816649493.9814557501724625162.917932416321.56853926181793210014.123039245605469-1072020/6/23 04:56:23190800270012200000061208370.0099471872672438621.80453833388606430.00090005633792397961.803638277548140300010.44444465637207-952020/6/23 04:56:241908002700072020062304030014.3146247863769537005.616224196790.000068822902200752167005.6161553738881.24830389022827150014.287786483764648-972020/6/23 04:56:25190800270012200000061209370.0150036243721842771.80478839428730970.00090005633792397961.803888337949385700010.44444465637207-952020/6/23 04:56:271908002700072020062304130012.9762935638427737007.7789397566250.000068822902200752167007.7788709337231.25734961032867430014.287786483764648-972020/6/23 04:56:28190800270012200000061210370.0116050513461232191.80498181180694850.00090005633792397961.804081755469024500010.44444465637207-952020/6/23 04:56:291908002700072020062304230011.4194669723510747009.6821842092760.000068822902200752167009.6821153863741.27996385097503660014.292623519897461-972020/6/23 04:56:30190800270012200000061211370.0073750806041061881.80510472981515770.00090005633792397961.804204673477233700010.44444465637207-952020/6/23 04:56:311908002700072020062304330010.5535345077514657011.4411066653810.000068822902200752167011.4410378424791.2935323715209960014.297460556030273-972020/6/23 04:56:32190800270012200000061212370.0144296335056424141.8053452237107990.00090005633792397961.80444516737287500010.44444465637207-952020/6/23 04:56:331908002700072020062304430014.2007493972778327013.8078982500540.000068822902200752167013.8078294271521.30257797241210940014.292623519897461-972020/6/23 04:56:35190800270012200000061213370.010849594138562681.80552605028103730.00090005633792397961.804625993943113300010.44444465637207-972020/6/23 04:56:361908002700072020062304530014.576174736022957016.2372607341020.000068822902200752167016.23719191121.32519221305847170014.220072746276855-972020/6/23 04:56:37190800270012200000061214370.013635713607072831.80575331217235570.00090005633792397961.804853255834431700010.44444465637207-952020/6/23 04:56:38190800270012200000061215370.0115488357841968541.80594579277091170.00090005633792397961.805045736432987700010.44444465637207-952020/6/23 04:56:41190800270012200000061216370.0138753680512309071.80617704890883380.00090005633792397961.805276992570909800010.44444465637207-952020/6/23 04:56:43190800270012200000061217370.0083534270524978641.8063162726878760.00090005633792397961.80541621634995200010.386473655700684-952020/6/23 04:56:45190800270012200000061218370.0141396801918745041.80655193402396130.00090005633792397961.805651877686037300010.44444465637207-952020/6/23 04:56:48190800270012200000061219370.0137116527184844021.80678046157645420.00090005633792397961.805880405238530200010.44444465637207-952020/6/23 04:56:50190800270012200000061220370.010146406479179861.80694956835430090.00090005633792397961.806049512016376900010.44444465637207-952020/6/23 04:56:52190800270012200000061221370.008593083359301091.80709278640900230.00090005633792397961.806192730071078300010.44444465637207-952020/6/23 04:56:55190800270012200000061222370.0203726980835199361.80743233139188920.00090005633792397961.806532275053965200010.44444465637207-952020/6/23 04:56:57190800270012200000061223370.0079273730516433721.8075644542790130.00090005633792397961.80666439794108900010.44444465637207-952020/6/23 04:56:59190800270012200000061224370.0101828975602984431.8077341692312180.00090005633792397961.80683411289329400010.44444465637207-952020/6/23 04:57:02190800270012200000061225370.0127648655325174331.80794691698859440.00090005633792397961.807046860650670400010.44444465637207-952020/6/23 04:57:04190800270012200000061226370.0122727341949939731.80815146255152740.00090005633792397961.807251406213603400010.44444465637207-952020/6/23 04:57:06190800270012200000061227370.0187513269484043121.8084639846544920.00090005633792397961.80756392831656800010.386473655700684-952020/6/23 04:57:09190800270012200000061228370.0157433021813631061.8087263730142370.00090005633792397961.80782631667631300010.44444465637207-952020/6/23 04:57:11190800270012200000061229370.0076098046265542511.80885320309262790.00090005633792397961.807953146754703900010.44444465637207-952020/6/23 04:57:13190800270012200000061230370.0119364261627197271.80905214353439870.00090005633792397961.808152087196474700010.44444465637207-952020/6/23 04:57:16190800270012200000061231370.0165490582585334781.80932796117987670.00090005633792397961.808427904841952700010.44444465637207-952020/6/23 04:57:18190800270012200000061232370.0117500275373458861.80952379497832120.00090005633792397961.808623738640397200010.44444465637207-952020/6/23 04:57:20190800270012200000061233370.019284879788756371.80984520963142640.00090005633792397961.808945153293502400010.44444465637207-952020/6/23 04:57:23190800270012200000061234370.0222958605736494061.81021680730034130.00090005633792397961.809316750962417300010.44444465637207-952020/6/23 04:57:25190800270012200000061235370.025664847344160081.81064455474789130.00090005633792397961.809744498409967300010.44444465637207-952020/6/23 04:57:28190800270012200000061236370.0096098938956856731.81080471964743680.00090005633792397961.809904663309512800010.44444465637207-952020/6/23 04:57:30190800270012200000061237370.0095901684835553171.81096455579027340.00090005633792397961.810064499452349400010.386473655700684-952020/6/23 04:57:32190800270012200000061238370.008905720897018911.81111298446445960.00090005633792397961.810212928126535600010.44444465637207-952020/6/23 04:57:35190800270012200000061239370.0112795932218432431.81130097768381140.00090005633792397961.810400921345887400010.44444465637207-952020/6/23 04:57:37190800270012200000061240370.0147560779005289081.81154691231764130.00090005633792397961.810646855979717300010.44444465637207-952020/6/23 04:57:39190800270012200000061241370.0079786572605371481.81167988994542380.00090005633792397961.810779833607499800010.44444465637207-952020/6/23 04:57:43190800270012200000061242370.015934631228446961.81194546712830280.00090005633792397961.811045410790378800010.449275016784668-952020/6/23 04:57:45190800270012200000061243370.0151979122310876851.81219876566198310.00090005633792397961.811298709324059100010.44444465637207-952020/6/23 04:57:47190800270012200000061244370.0098278522491455081.81236256320053140.00090005633792397961.811462506862607300010.44444465637207-952020/6/23 04:57:501908002800602020062304060062.3186912536621157263.601583415290.01000878929535617857263.5915746262.2171533107757570014.297561645507812-892020/6/23 04:57:51190800270012200000061245370.0159957781434059141.81262915949332750.00090005633792397961.811729103155403500010.44444465637207-952020/6/23 04:57:521908002800602020062304160060.90649032592773457273.752665284560.01000878929535617857273.742656495272.2171533107757570014.302438735961914-872020/6/23 04:57:53190800270012200000061246370.0113229872658848761.81281787594848320.00090005633792397961.811917819610559200010.44444465637207-952020/6/23 04:57:541908002800602020062304260063.2778816223144557284.2989787064360.01000878929535617857284.288969917142.1943430900573730014.297561645507812-872020/6/23 04:57:55190800270012200000061247370.0119088115170598031.8130163561460110.00090005633792397961.81211629980808700010.386473655700684-1032020/6/23 04:57:571908002800602020062304360060.7333374023437557294.421201449220.01000878929535617857294.411192659932.208029031753540014.302438735961914-872020/6/23 04:57:58190800270012200000061248370.013962157070636751.8132490587634940.00090005633792397961.8123490024255700010.44444465637207-952020/6/23 04:57:591908002800602020062304460057.7365913391113357304.043966437590.01000878929535617857304.0339576482952.20346713066101070014.302438735961914-872020/6/23 04:58:00190800270012200000061249370.0091818673536181451.81340208988525230.00090005633792397961.812502033547328300010.44444465637207-952020/6/23 04:58:011908002800602020062304560056.8925704956054757313.526061700940.01000878929535617857313.516052911652.2171533107757570014.229268074035645-872020/6/23 04:58:02190800270012200000061250370.0131721813231706621.81362162624097810.00090005633792397961.81272156990305400010.44444465637207-952020/6/23 04:58:04190800270012200000061251370.0098959030583500861.8137865579568970.00090005633792397961.81288650161897300010.44444465637207-952020/6/23 04:58:06190800270012200000061252370.0197612326592206951.8141159118202210.00090005633792397961.81321585548229700010.44444465637207-952020/6/23 04:58:08190800270012200000061253370.0049252673052251341.81419799960901380.00090005633792397961.813297943271089800010.44444465637207-952020/6/23 04:58:11190800270012200000061254370.0173242390155792241.81448673693175680.00090005633792397961.813586680593832800010.44444465637207-1092020/6/23 04:58:13190800270012200000061255370.0074184751138091091.81461037818022520.00090005633792397961.813710321842301200010.44444465637207-952020/6/23 04:58:15190800270012200000061256370.0098594119772315031.81477470171159030.00090005633792397961.813874645373666300010.44444465637207-952020/6/23 04:58:18190800270012200000061257370.0103495717048645021.81494719456901850.00090005633792397961.814047138231094500010.386473655700684-952020/6/23 04:58:20190800270012200000061258370.0064490041695535181.81505467797114940.00090005633792397961.814154621633225400010.44444465637207-952020/6/23 04:58:22190800270012200000061259370.017632931470870971.8153485601745850.00090005633792397961.81444850383666100010.44444465637207-952020/6/23 04:58:24190800270012200000061300370.0152373611927032471.81560251619619840.00090005633792397961.814702459858274400010.44444465637207-952020/6/23 04:58:27190800270012200000061301370.0201557278633117681.81593844498966760.00090005633792397961.815038388651743600010.44444465637207-952020/6/23 04:58:29190800270012200000061302370.0143260797485709191.81617721297836040.00090005633792397961.815277156640436400010.44444465637207-952020/6/23 04:58:31190800270012200000061303370.014343830756843091.8164162768245490.00090005633792397961.81551622048662500010.44444465637207-952020/6/23 04:58:33190800270012200000061304370.0128703936934471131.81663078337967690.00090005633792397961.815730727041752900010.44444465637207-952020/6/23 04:58:36190800270012200000061305370.0112342257052659991.81681802047864080.00090005633792397961.815917964140716800010.44444465637207-952020/6/23 04:58:38190800270012200000061306370.009530007839202881.8169768539476330.00090005633792397961.81607679760970900010.44444465637207-952020/6/23 04:58:40190800270012200000061307370.0189919676631689071.8172933867486150.00090005633792397961.81639333041069100010.386473655700684-952020/6/23 04:58:43190800270012200000061308370.0110300751402974131.81747722132727980.00090005633792397961.816577164989355800010.44444465637207-952020/6/23 04:58:45190800270012200000061309370.0182167850434780121.8177808344085970.00090005633792397961.81688077807067300010.44444465637207-952020/6/23 04:58:47190800270012200000061310370.0154148843139410021.8180377491445390.00090005633792397961.81713769280661500010.44444465637207-952020/6/23 04:58:50190800270012200000061311370.0181862115859985351.81834085268353850.00090005633792397961.817440796345614500010.44444465637207-952020/6/23 04:58:521908002700212020062304050016.0006351470947275805.40491507202705805.4049150720271.92602610588073730014.268440246582031-1132020/6/23 04:58:54190800270012200000061312370.0162660069763660431.8186119527871780.00090005633792397961.81771189644925400010.44444465637207-952020/6/23 04:58:541908002700212020062304150019.3914470672607425808.63682278832505808.6368227883251.93053674697875980014.268440246582031-1132020/6/23 04:58:56190800270012200000061313370.00746088288724422451.8187363008351230.00090005633792397961.81783624449719900010.44444465637207-952020/6/23 04:58:571908002700212020062304250016.7798900604248055811.43347123276505811.4334712327651.94857907295227050014.273277282714844-1132020/6/23 04:58:59190800270012200000061314370.0064204032532870771.81884330755316430.00090005633792397961.817943251215240300010.44444465637207-952020/6/23 04:58:591908002700212020062304350017.37121582031255814.32867395202205814.3286739520221.93504726886749270014.273277282714844-1132020/6/23 04:59:01190800270012200000061315370.01570976898074151.81910513704284460.00090005633792397961.818205080704920600010.44444465637207-952020/6/23 04:59:011908002700212020062304450016.983209609985355817.15920883930205817.1592088393021.93955790996551510014.273277282714844-1132020/6/23 04:59:03190800270012200000061316370.0115488357841968541.81929761764140060.00090005633792397961.818397561303476600010.44444465637207-952020/6/23 04:59:041908002700212020062304550017.168708801269535820.02066017029405820.0206601702941.93053674697875980014.200725555419922-1132020/6/23 04:59:06190800270012200000061317370.0176161658018827441.81959122040327650.00090005633792397961.818691164065352500010.386473655700684-952020/6/23 04:59:06190800270012200000061318370.0158261451870203021.81985498949786840.00090005633792397961.818954933159944400010.44444465637207-952020/6/23 04:59:08190800270012200000061319370.016184149309992791.82012472532449650.00090005633792397961.819224668986572500010.44444465637207-952020/6/23 04:59:11190800270012200000061320370.0143734188750386241.82036428230042650.00090005633792397961.819464225962502500010.44444465637207-952020/6/23 04:59:13190800270012200000061321370.0180185511708259581.82066459147247750.00090005633792397961.819764535134553500010.44444465637207-952020/6/23 04:59:15190800270012200000061322370.0110281025990843771.8208483931847070.00090005633792397961.81994833684678300010.44444465637207-952020/6/23 04:59:18190800270012200000061323370.0150844948366284371.82109980143836350.00090005633792397961.820199745100439500010.44444465637207-952020/6/23 04:59:20190800270012200000061324370.0117155099287629131.82129505993928340.00090005633792397961.820395003601359400010.44444465637207-952020/6/23 04:59:22190800270012200000061325370.0157077964395284651.82155685655416160.00090005633792397961.820656800216237500010.44444465637207-952020/6/23 04:59:25190800270012200000061326370.0095418440178036691.82171588728122710.00090005633792397961.820815830943303100010.44444465637207-952020/6/23 04:59:27190800270012200000061327370.0138586033135652541.82194686399553520.00090005633792397961.821046807657611200010.386473655700684-952020/6/23 04:59:29190800270012200000061328370.0082991849631071091.82208518374363760.00090005633792397961.821185127405713600010.44444465637207-952020/6/23 04:59:32190800270012200000061329370.0123999584466218951.8222918497141220.00090005633792397961.82139179337619800010.44444465637207-952020/6/23 04:59:34190800270012200000061330370.013271790929138661.82251304623667590.00090005633792397961.821612989898751900010.44444465637207-952020/6/23 04:59:36190800270012200000061331370.0123812193050980571.8227193998982940.00090005633792397961.8218193435603700010.44444465637207-952020/6/23 04:59:39190800270012200000061332370.014739312231540681.8229650550989310.00090005633792397961.82206499876100700010.44444465637207-952020/6/23 04:59:43190800270012200000061333370.0204989369958639141.823306704050640.00090005633792397961.82240664771271600010.44444465637207-952020/6/23 04:59:45190800270012200000061334370.0155263291671872141.82356547620903790.00090005633792397961.822665419871113900010.44444465637207-952020/6/23 04:59:47190800270012200000061335370.012732319533824921.8237776815357390.00090005633792397961.82287762519781500010.44444465637207-952020/6/23 04:59:50190800270012200000061336370.0131948655471205711.82399759596017440.00090005633792397961.823097539622250400010.44444465637207-952020/6/23 04:59:52190800270012200000061337370.0090112481266260151.8241477834247760.00090005633792397961.82324772708685200010.391304016113281-952020/6/23 04:59:54190800270012200000061338370.0120340641587972641.82434835116785350.00090005633792397961.823448294829929500010.44444465637207-952020/6/23 04:59:57190800270012200000061339370.009308105334639551.82450348625793370.00090005633792397961.823603429920009700010.44444465637207-952020/6/23 04:59:59190800270012200000061340370.0062823295593261721.8246081917521890.00090005633792397961.82370813541426500010.44444465637207-952020/6/23 05:00:01190800270012200000061341370.0126050952821969991.82481827667220960.00090005633792397961.823918220334285600010.449275016784668-952020/6/23 05:00:03190800270012200000061342370.0125528248026967051.82502749042589720.00090005633792397961.824127434087973200010.44444465637207-952020/6/23 05:00:06190800270012200000061343370.0098022092133760451.82519086057971540.00090005633792397961.824290804241791400010.44444465637207-952020/6/23 05:00:08190800270012200000061344370.0213678125292062761.8255469907756810.00090005633792397961.82464693443775700010.44444465637207-952020/6/23 05:00:10190800270012200000061345370.0162354353815317151.82581758136137040.00090005633792397961.824917525023446400010.44444465637207-952020/6/23 05:00:13190800270012200000061346370.025664847344160081.82624532881136580.00090005633792397961.825345272473441800010.44444465637207-952020/6/23 05:00:15190800270012200000061347370.010139503516256811.82641432052909520.00090005633792397961.825514264191171200010.391304016113281-952020/6/23 05:00:17190800270012200000061348370.0111572993919253351.82660027551974550.00090005633792397961.825700219181821500010.44444465637207-952020/6/23 05:00:20190800270012200000061349370.0154375666752457621.82685756830156040.00090005633792397961.825957511963636400010.449275016784668-952020/6/23 05:00:22190800270012200000061350370.0110764289274811741.82704217544377620.00090005633792397961.826142119105852200010.44444465637207-952020/6/23 05:00:24190800270012200000061351370.0143004367128014561.82728051605996630.00090005633792397961.826380459722042300010.44444465637207-952020/6/23 05:00:27190800270012200000061352370.0159780252724885941.8275468164850710.00090005633792397961.82664676014714700010.44444465637207-952020/6/23 05:00:29190800270012200000061353370.00151091499719768761.82757199840250120.00090005633792397961.826671942064577200010.44444465637207-952020/6/23 05:00:31190800270012200000061354370.0045771263539791111.82764828384220970.00090005633792397961.826748227504285700010.449275016784668-952020/6/23 05:00:34190800270012200000061355370.0110458545386791231.82783238142507650.00090005633792397961.826932325087152500010.449275016784668-952020/6/23 05:00:36190800270012200000061356370.0174475181847810751.82812317339287130.00090005633792397961.827223117054947300010.449275016784668-952020/6/23 05:00:38190800270012200000061357370.0134759424254298211.82834777243622470.00090005633792397961.827447716098300700010.391304016113281-952020/6/23 05:00:41190800270012200000061358370.0211784541606903081.82870074667773430.00090005633792397961.827800690339810300010.449275016784668-952020/6/23 05:00:43190800270012200000061359370.0167019236832857131.8289791120771140.00090005633792397961.8280790557391900010.44444465637207-952020/6/23 05:00:45190800270012200000061400370.016465228050947191.82925353256008230.00090005633792397961.828353476222158300010.44444465637207-952020/6/23 05:00:48190800270012200000061401370.0112036531791090971.82944026011050950.00090005633792397961.828540203772585500010.44444465637207-952020/6/23 05:00:50190800270012200000061402370.01511013787239791.82969209574002840.00090005633792397961.828792039402104400010.44444465637207-952020/6/23 05:00:52190800270012200000061403370.00720939273014664651.82981225228329650.00090005633792397961.828912195945372500010.44444465637207-952020/6/23 05:00:55190800270012200000061404370.0210127662867307661.83016246506672230.00090005633792397961.829262408728798300010.44444465637207-952020/6/23 05:00:57190800270012200000061405370.0118190646171569821.83035944947948150.00090005633792397961.829459393141557500010.44444465637207-952020/6/23 05:00:59190800270012200000061406370.026368033140897751.83079891671258750.00090005633792397961.829898860374663500010.449275016784668-952020/6/23 05:01:02190800270012200000061407370.0151919946074485781.8310521166220640.00090005633792397961.8301520602841400010.391304016113281-952020/6/23 05:01:04190800270012200000061408370.0101138604804873471.8312206809663760.00090005633792397961.83032062462845200010.44444465637207-952020/6/23 05:01:07190800270012200000061409370.0111671620979905131.83140680033714040.00090005633792397961.830506743999216400010.449275016784668-952020/6/23 05:01:09190800270012200000061410370.0108998920768499371.83158846519799550.00090005633792397961.830688408860071400010.44444465637207-952020/6/23 05:01:11190800270012200000061411370.0111050289124250411.83177354901456240.00090005633792397961.830873492676638300010.44444465637207-952020/6/23 05:01:13190800270012200000061412370.0115153035148978231.83196547074458470.00090005633792397961.831065414406660700010.449275016784668-952020/6/23 05:01:16190800270012200000061413370.0146140595898032191.83220903841119550.00090005633792397961.831308982073271500010.44444465637207-952020/6/23 05:01:18190800270012200000061414370.0159582998603582381.83247501008953260.00090005633792397961.831574953751608600010.44444465637207-952020/6/23 05:01:20190800270012200000061415370.0081275794655084611.83261046974312030.00090005633792397961.831710413405196200010.44444465637207-952020/6/23 05:01:23190800270012200000061416370.0097104897722601891.83277231123206290.00090005633792397961.831872254894138900010.449275016784668-952020/6/23 05:01:25190800270012200000061417370.0153813520446419721.83302866710100230.00090005633792397961.832128610763078300010.391304016113281-952020/6/23 05:01:27190800270012200000061418370.0155036449432373051.8332870611867140.00090005633792397961.8323870048487900010.449275016784668-952020/6/23 05:01:30190800270012200000061419370.0141840605065226551.8335234622004380.00090005633792397961.83262340586251400010.449275016784668-952020/6/23 05:01:32190800270012200000061420370.01708754338324071.83380825457995680.00090005633792397961.832908198242032800010.44444465637207-952020/6/23 05:01:34190800270012200000061421370.020929923281073571.8341570866352550.00090005633792397961.83325703029733100010.449275016784668-952020/6/23 05:01:37190800270012200000061422370.0057556792162358761.83425301462556530.00090005633792397961.833352958287641300010.449275016784668-952020/6/23 05:01:39190800270012200000061423370.0075930389575660231.83437956527167770.00090005633792397961.833479508933753700010.449275016784668-952020/6/23 05:01:43190800270012200000061424370.0159326605498790741.83464510961605140.00090005633792397961.833745053278127400010.449275016784668-952020/6/23 05:01:45190800270012200000061425370.0108298687264323231.8348256074302410.00090005633792397961.83392555109231700010.449275016784668-952020/6/23 05:01:47190800270012200000061426370.010424525476992131.83499934952607150.00090005633792397961.834099293188147500010.44444465637207-952020/6/23 05:01:50190800270012200000061427370.0149119030684232711.8352478812469410.00090005633792397961.83434782490901700010.391304016113281-952020/6/23 05:01:52190800270012200000061428370.0125173199921846391.8354565032526050.00090005633792397961.83455644691468100010.449275016784668-952020/6/23 05:01:54190800270012200000061429370.0098682884126901631.8356209747198040.00090005633792397961.8347209183818800010.449275016784668-952020/6/23 05:01:57190800270012200000061430370.0125261964276432991.8358297446622160.00090005633792397961.83492968832429200010.449275016784668-952020/6/23 05:01:59190800270012200000061431370.0185412559658288961.83613876558938770.00090005633792397961.835238709251463700010.449275016784668-952020/6/23 05:02:02190800270012200000061432370.0205265525728464131.83648087478890230.00090005633792397961.835580818450978300010.449275016784668-952020/6/23 05:02:04190800270012200000061433370.0118555547669529911.8366784673758170.00090005633792397961.83577841103789300010.449275016784668-952020/6/23 05:02:06190800270012200000061434370.0130883520469069481.83689660657040470.00090005633792397961.835996550232480700010.449275016784668-952020/6/23 05:02:09190800270012200000061435370.009889985434710981.83706143966315020.00090005633792397961.836161383325226200010.449275016784668-952020/6/23 05:02:11190800270012200000061436370.018448550254106521.83736891551501750.00090005633792397961.836468859177093500010.449275016784668-952020/6/23 05:02:13190800270012200000061437370.0181004069745540621.83767058897530620.00090005633792397961.836770532637382200010.391304016113281-952020/6/23 05:02:16190800270012200000061438370.0075437268242239951.83779631775693360.00090005633792397961.836896261419009600010.449275016784668-952020/6/23 05:02:18190800270012200000061439370.0117155099287629131.83799157625785360.00090005633792397961.837091519919929600010.449275016784668-952020/6/23 05:02:20190800270012200000061440370.0186951085925102231.83830316139676220.00090005633792397961.837403105058838200010.449275016784668-952020/6/23 05:02:23190800270012200000061441370.0082873497158288961.83844128389168220.00090005633792397961.837541227553758100010.449275016784668-1032020/6/23 05:02:25190800270012200000061442370.013148511759936811.8386604257550120.00090005633792397961.83776036941708800010.449275016784668-992020/6/23 05:02:27190800270012200000061443370.010022141039371491.83882746143639350.00090005633792397961.837927405098469500010.449275016784668-952020/6/23 05:02:30190800270012200000061444370.0143586248159408571.83906677184842550.00090005633792397961.838166715510501500010.44444465637207-952020/6/23 05:02:32190800270012200000061445370.0136505058035254481.83929428028416540.00090005633792397961.838394223946241400010.449275016784668-952020/6/23 05:02:34190800270012200000061446370.0137274339795112611.8395230708428050.00090005633792397961.83862301450488100010.449275016784668-972020/6/23 05:02:36190800270012200000061447370.015120985917747021.83977508727459330.00090005633792397961.838875030936669300010.391304016113281-952020/6/23 05:02:39190800270012200000061448370.0023127256426960231.8398136327030060.00090005633792397961.83891357636508200010.44444465637207-952020/6/23 05:02:43190800270012200000061449370.0189771745353937151.84012991893325380.00090005633792397961.839229862595329800010.449275016784668-952020/6/23 05:02:45190800270012200000061450370.0127027323469519621.840341631137550.00090005633792397961.83944157479962600010.449275016784668-952020/6/23 05:02:47190800270012200000061451370.0034518295433372261.84039916162819560.00090005633792397961.839499105290271600010.449275016784668-952020/6/23 05:02:50190800270012200000061452370.0180185511708259581.84069947080024670.00090005633792397961.839799414462322600010.449275016784668-952020/6/23 05:02:52190800270012200000061453370.0171240326017141341.84098487134434220.00090005633792397961.840084815006418200010.449275016784668-952020/6/23 05:02:54190800270012200000061454370.00326247187331318861.84103924587698890.00090005633792397961.840139189539064900010.449275016784668-952020/6/23 05:02:57190800270012200000061455370.0098258797079324721.84120301054180870.00090005633792397961.840302954203884700010.449275016784668-952020/6/23 05:02:59190800270012200000061456370.0109422998502850531.84138538221283630.00090005633792397961.840485325874912300010.449275016784668-952020/6/23 05:03:01190800270012200000061457370.00351790734566748141.84144401400180.00090005633792397961.84054395766387600010.391304016113281-952020/6/23 05:03:04190800270012200000061458370.0152284847572445871.84169782208177460.00090005633792397961.840797765743850600010.449275016784668-952020/6/23 05:03:06190800270012200000061459370.0206853374838829041.84204257769495870.00090005633792397961.841142521357034700010.44444465637207-952020/6/23 05:03:08190800270012200000061500370.014672247692942621.84228711516341950.00090005633792397961.841387058825495500010.449275016784668-952020/6/23 05:03:11190800270012200000061501370.0084214787930250171.84242747314552830.00090005633792397961.841527416807604300010.449275016784668-952020/6/23 05:03:13190800270012200000061502370.0040475167334079741.84249493175775010.00090005633792397961.841594875419826100010.449275016784668-952020/6/23 05:03:15190800270012200000061503370.0159405507147312161.84276060759123220.00090005633792397961.841860551253308200010.449275016784668-952020/6/23 05:03:18190800270012200000061504370.0131169520318508151.8429792234588860.00090005633792397961.84207916712096200010.449275016784668-952020/6/23 05:03:20190800270012200000061505370.0239606294780969621.8433785672749330.00090005633792397961.84247851093700900010.449275016784668-1032020/6/23 05:03:22190800270012200000061506370.0209032930433750151.84372695550519760.00090005633792397961.842826899167273600010.449275016784668-952020/6/23 05:03:25190800270012200000061507370.0117026884108781811.84392200031395940.00090005633792397961.843021943976035400010.396135330200195-952020/6/23 05:03:27190800270012200000061508370.0075486581772565841.84404781128487840.00090005633792397961.843147754946954400010.449275016784668-952020/6/23 05:03:29190800270012200000061509370.0069095762446522711.84416297088934320.00090005633792397961.843262914551419200010.449275016784668-952020/6/23 05:03:31190800270012200000061510370.006993406452238561.84427952766223920.00090005633792397961.843379471324315200010.449275016784668-952020/6/23 05:03:33190800270012200000061511370.0132639016956090931.8445005926905910.00090005633792397961.84360053635266700010.449275016784668-952020/6/23 05:03:36190800270012200000061512370.01818423904478551.8448036633523430.00090005633792397961.84390360701441900010.449275016784668-972020/6/23 05:03:38190800270012200000061513370.0115291113033890721.84499581520840540.00090005633792397961.844095758870481400010.44444465637207-952020/6/23 05:03:41190800270012200000061514370.0224359072744846341.84536974699227560.00090005633792397961.844469690654351600010.449275016784668-952020/6/23 05:03:43190800270012200000061515370.012813191860914231.8455833001880050.00090005633792397961.84468324385008100010.449275016784668-972020/6/23 05:03:45190800270012200000061516370.0102371396496891981.84575391918420470.00090005633792397961.844853862846280700010.44444465637207-972020/6/23 05:03:47190800270012200000061517370.0056610004976391791.8458482691940760.00090005633792397961.84494821285615200010.391304016113281-972020/6/23 05:03:50190800270012200000061518370.0089747570455074311.84599784847615520.00090005633792397961.845097792138231200010.449275016784668-952020/6/23 05:03:52190800270012200000061519370.0203510019928216931.8463370318438940.00090005633792397961.8454369755059700010.449275016784668-972020/6/23 05:03:54190800270012200000061520370.0134098650887608531.84656052959334340.00090005633792397961.845660473255419400010.449275016784668-972020/6/23 05:03:56190800270012200000061521370.00711076892912387851.84667904240631350.00090005633792397961.845778986068389500010.44444465637207-952020/6/23 05:03:59190800270012200000061522370.0152570866048336031.84693332718264780.00090005633792397961.846033270844723800010.449275016784668-952020/6/23 05:04:01190800270012200000061523370.0046422183513641361.84701069748679460.00090005633792397961.846110641148870600010.449275016784668-972020/6/23 05:04:03190800270012200000061524370.014930642209947111.84725954152626870.00090005633792397961.846359485188344700010.449275016784668-952020/6/23 05:04:05190800270012200000061525370.0107766119763255121.84743915172943090.00090005633792397961.846539095391506800010.44444465637207-972020/6/23 05:04:08190800270012200000061526370.018666509538888931.84775026022763720.00090005633792397961.846850203889713200010.44444465637207-952020/6/23 05:04:10190800270012200000061527370.0068868934176862241.84786504178506440.00090005633792397961.846964985447140400010.391304016113281-952020/6/23 05:04:12190800270012200000061528370.0109797772020101551.84804803807311280.00090005633792397961.847147981735188800010.449275016784668-952020/6/23 05:04:15190800270012200000061529370.0182039625942707061.84835143745696740.00090005633792397961.847451381119043400010.449275016784668-952020/6/23 05:04:17190800270012200000061530370.0196586623787879941.84867908184477940.00090005633792397961.847779025506855400010.449275016784668-972020/6/23 05:04:19190800270012200000061531370.016051007434725761.8489465986278820.00090005633792397961.84804654228995800010.449275016784668-952020/6/23 05:04:22190800270012200000061532370.0089747561141848561.84909617789396030.00090005633792397961.848196121556036300010.449275016784668-952020/6/23 05:04:24190800270012200000061533370.0115291113033890721.84928832974807760.00090005633792397961.848388273410153500010.449275016784668-952020/6/23 05:04:26190800270012200000061534370.0137727996334433561.8495178764067140.00090005633792397961.8486178200687900010.449275016784668-952020/6/23 05:04:29190800270012200000061535370.0132293831557035451.84973836613066210.00090005633792397961.84883830979273800010.449275016784668-952020/6/23 05:04:31190800270012200000061536370.015903072431683541.85000341732378630.00090005633792397961.849103360985862300010.449275016784668-952020/6/23 05:04:33190800270012200000061537370.0155638083815574651.8502628141240730.00090005633792397961.84936275778614900010.391304016113281-952020/6/23 05:04:36190800270012200000061538370.0140016069635748861.85049617424101260.00090005633792397961.849596117903088600010.44444465637207-952020/6/23 05:04:38190800270012200000061539370.0197444669902324681.85082524867827720.00090005633792397961.849925192340353200010.449275016784668-952020/6/23 05:04:41190800270012200000061540370.010487644933164121.8510000427641320.00090005633792397961.85009998642620800010.44444465637207-952020/6/23 05:04:43190800270012200000061541370.0119965868070721631.85119998588040710.00090005633792397961.850299929542483100010.449275016784668-952020/6/23 05:04:45190800270012200000061542370.0174277946352958681.85149044913588080.00090005633792397961.850590392797956800010.449275016784668-952020/6/23 05:04:47190800270012200000061543370.0122786508873105051.85169509332351810.00090005633792397961.85079503698559400010.449275016784668-952020/6/23 05:04:5019080027001220000006154437-0.000138073155540041631.85169509332351810.00090235755720979361.850792735766308300010.449275016784668-952020/6/23 05:04:52190800270012200000061545370.0123338801786303521.85190065799789920.00090235755720979361.850998300440689400010.449275016784668-952020/6/23 05:04:54190800270012200000061546370.0112835383042693141.85208871696955520.00090235755720979361.851186359412345400010.449275016784668-952020/6/23 05:04:57190800270012200000061547370.019330246374011041.85241088773173560.00090235755720979361.851508530174525800010.391304016113281-952020/6/23 05:04:59190800270012200000061548370.0087331291288137441.85255643988618980.00090235755720979361.8516540823289800010.449275016784668-952020/6/23 05:05:01190800270012200000061549370.0049272403120994571.85263856055844920.00090235755720979361.851736203001239400010.449275016784668-952020/6/23 05:05:04190800270012200000061550370.0054884091950953011.85273003404593630.00090235755720979361.851827676488726500010.44444465637207-952020/6/23 05:05:06190800270012200000061551370.0109787900000810621.85291301388593090.00090235755720979361.85201065632872100010.44444465637207-952020/6/23 05:05:08190800270012200000061552370.0085861794650554661.85305611687960050.00090235755720979361.852153759322390700010.449275016784668-952020/6/23 05:05:10190800270012200000061553370.0111740650609135631.85324235130406030.00090235755720979361.852339993746850500010.44444465637207-952020/6/23 05:05:12190800270012200000061554370.0150568801909685131.85349329930613750.00090235755720979361.852590941748927700010.449275016784668-952020/6/23 05:05:15190800270012200000061555370.014489794149994851.85373479588117380.00090235755720979361.85283243832396400010.44444465637207-952020/6/23 05:05:17190800270012200000061556370.008498405106365681.85387643597246750.00090235755720979361.852974078415257700010.449275016784668-952020/6/23 05:05:20190800270012200000061557370.0185580234974622731.8541857363534260.00090235755720979361.853283378796216200010.396135330200195-952020/6/23 05:05:22190800270012200000061558370.0073573281988501551.85430835848708630.00090235755720979361.853406000929876500010.449275016784668-952020/6/23 05:05:24190800270012200000061559370.0105971172451972961.8544849771026490.00090235755720979361.853582619545439200010.449275016784668-952020/6/23 05:05:26190800270012200000061600370.0087321428582072261.85463051281099430.00090235755720979361.853728155253784500010.449275016784668-952020/6/23 05:05:28190800270012200000061601370.025612575933337211.85505738907526640.00090235755720979361.854155031518056600010.449275016784668-952020/6/23 05:05:31190800270012200000061602370.0110192261636257171.8552410428439120.00090235755720979361.85433868528670200010.449275016784668-952020/6/23 05:05:33190800270012200000061603370.0138004152104258541.85547104976096320.00090235755720979361.854568692203753400010.449275016784668-952020/6/23 05:05:36190800270012200000061604370.0072794151492416861.85559237334778730.00090235755720979361.854690015790577500010.449275016784668-952020/6/23 05:05:38190800270012200000061605370.015015457756817341.8558426309804960.00090235755720979361.854940273423286300010.449275016784668-952020/6/23 05:05:40190800270012200000061606370.0215048994868993761.856201045963140.00090235755720979361.855298688405930200010.44444465637207-952020/6/23 05:05:43190800270012200000061607370.0053848535753786561.8562907935227870.00090235755720979361.855388435965577200010.391304016113281-952020/6/23 05:05:45190800270012200000061608370.01242658682167531.85649790329551180.00090235755720979361.85559554573830200010.449275016784668-952020/6/23 05:05:48190800270012200000061609370.0188815072178840641.85681259509283340.00090235755720979361.855910237535623600010.449275016784668-952020/6/23 05:05:51190800270012200000061610370.0137274330481886861.85704138564902750.00090235755720979361.856139028091817700010.449275016784668-952020/6/23 05:05:54190800270012200000061611370.0165687799453735351.85731753199132640.00090235755720979361.856415174434116600010.449275016784668-952020/6/23 05:05:57190800270012200000061612370.0087331281974911691.857463084129780.00090235755720979361.8565607265725700010.449275016784668-952020/6/23 05:05:59190800270012200000061613370.0113220009952783581.8576517841442180.00090235755720979361.856749426587008100010.449275016784668-952020/6/23 05:06:02190800270012200000061614370.0060702888295054441.85775295562548150.00090235755720979361.856850598068271700010.449275016784668-952020/6/23 05:06:04190800270012200000061615370.0093692522495985031.85790910983190070.00090235755720979361.85700675227469100010.449275016784668-952020/6/23 05:06:06190800270012200000061616370.0179692395031452181.85820859715649830.00090235755720979361.857306239599288500010.449275016784668-952020/6/23 05:06:09190800270012200000061617370.0060702892951667311.8583097686419670.00090235755720979361.857407411084757200010.396135330200195-952020/6/23 05:06:11190800270012200000061618370.0137727996334433561.85853931530060330.00090235755720979361.857636957743393500010.449275016784668-952020/6/23 05:06:13190800270012200000061619370.00500515289604663851.85862273451683980.00090235755720979361.8577203769596300010.449275016784668-952020/6/23 05:06:16190800270012200000061620370.0161476600915193561.85889186218469640.00090235755720979361.857989504627486600010.449275016784668-952020/6/23 05:06:18190800270012200000061621370.0164918564260005951.8591667264692450.00090235755720979361.858264368912035300010.449275016784668-952020/6/23 05:06:20190800270012200000061622370.018536325544118881.8594756652164930.00090235755720979361.858573307659283200010.449275016784668-952020/6/23 05:06:22190800270012200000061623370.0148172248154878621.859722618960240.00090235755720979361.858820261403030200010.449275016784668-952020/6/23 05:06:24190800270012200000061624370.016391258686780931.85999580660106250.00090235755720979361.859093449043852700010.449275016784668-952020/6/23 05:06:27190800270012200000061625370.0134394522756338121.86021979746516660.00090235755720979361.859317439907956800010.449275016784668-952020/6/23 05:06:29190800270012200000061626370.00635728379711508751.86032575219446450.00090235755720979361.859423394637254700010.449275016784668-952020/6/23 05:06:32190800270012200000061627370.0182917397469282151.86063061451571520.00090235755720979361.859728256958505400010.391304016113281-952020/6/23 05:06:34190800270012200000061628370.016617108136415481.8609075663136960.00090235755720979361.860005208756486200010.449275016784668-952020/6/23 05:06:36190800270012200000061629370.0081877391785383221.86104402863689720.00090235755720979361.860141671079687400010.449275016784668-952020/6/23 05:06:38190800270012200000061630370.0163675900548696521.86131682181611340.00090235755720979361.860414464258903600010.449275016784668-952020/6/23 05:06:41190800270012200000061631370.014101217500865461.86155184210610010.00090235755720979361.860649484548890300010.449275016784668-952020/6/23 05:06:43190800270012200000061632370.0074105849489569661.86167535185178030.00090235755720979361.860772994294570500010.449275016784668-952020/6/23 05:06:45190800270012200000061633370.0057270782999694351.86177080315576270.00090235755720979361.86086844559855300010.449275016784668-952020/6/23 05:06:47190800270012200000061634370.0089372787624597551.86191975780767960.00090235755720979361.861017400250469800010.449275016784668-952020/6/23 05:06:50190800270012200000061635370.010092163458466531.8620879605397030.00090235755720979361.861185602982493100010.449275016784668-952020/6/23 05:06:52190800270012200000061636370.0125676179304718971.86229742084464770.00090235755720979361.861395063287437900010.449275016784668-952020/6/23 05:06:55190800270012200000061637370.017558965831995011.86259007027149280.00090235755720979361.86168771271428300010.391304016113281-972020/6/23 05:06:57190800270012200000061638370.0111316572874784471.86277559790045230.00090235755720979361.861873240343242500010.449275016784668-952020/6/23 05:06:59190800270012200000061639370.0118151195347309111.8629725165602470.00090235755720979361.862070159003037300010.449275016784668-952020/6/23 05:07:01190800270012200000061640370.0095162009820342061.86313111991675480.00090235755720979361.86222876235954500010.449275016784668-952020/6/23 05:07:03190800270012200000061641370.0106385387480258941.86330842889679520.00090235755720979361.862406071339585400010.449275016784668-952020/6/23 05:07:06190800270012200000061642370.0174060985445976261.86359853053222980.00090235755720979361.8626961729750200010.449275016784668-952020/6/23 05:07:08190800270012200000061643370.0119137438014149671.86379709292874440.00090235755720979361.862894735371534600010.449275016784668-952020/6/23 05:07:10190800270012200000061644370.00647366000339388851.86390498726112930.00090235755720979361.863002629703919500010.449275016784668-952020/6/23 05:07:13190800270012200000061645370.0122244078665971761.86410872739743570.00090235755720979361.86320636984022600010.449275016784668-952020/6/23 05:07:15190800270012200000061646370.0085950549691915511.86425197832010350.00090235755720979361.863349620762893700010.44444465637207-952020/6/23 05:07:17190800270012200000061647370.00762854330241680151.86437912070827070.00090235755720979361.86347676315106100010.396135330200195-952020/6/23 05:07:19190800270012200000061648370.00752498814836144451.86450453717659830.00090235755720979361.863602179619388500010.449275016784668-972020/6/23 05:07:22190800270012200000061649370.015730481594800951.86476671186263140.00090235755720979361.863864354305421600010.449275016784668-952020/6/23 05:07:24190800270012200000061650370.0106030330061912541.86494342908445240.00090235755720979361.864041071527242600010.449275016784668-952020/6/23 05:07:26190800270012200000061651370.0218707937747240071.86530794231016280.00090235755720979361.86440558475295300010.449275016784668-952020/6/23 05:07:29190800270012200000061652370.0171210765838623051.86559329357960710.00090235755720979361.864690936022397300010.449275016784668-972020/6/23 05:07:31190800270012200000061653370.0064795771613717081.8657012865318490.00090235755720979361.864798928974639200010.449275016784668-952020/6/23 05:07:34190800270012200000061654370.0094234952703118321.86585834478123220.00090235755720979361.864955987224022400010.449275016784668-972020/6/23 05:07:36190800270012200000061655370.0106819337233901021.86603637700747480.00090235755720979361.86513401945026500010.449275016784668-952020/6/23 05:07:38190800270012200000061656370.0180915333330631261.86633790256802380.00090235755720979361.86543554501081400010.449275016784668-952020/6/23 05:07:41190800270012200000061657370.0081808352842926981.8664742498273340.00090235755720979361.86557189227012400010.396135330200195-952020/6/23 05:07:43190800270012200000061658370.012633696198463441.8666848114237370.00090235755720979361.865782453866527300010.449275016784668-952020/6/23 05:07:45190800270012200000061659370.0143941286951303481.86692471356940960.00090235755720979361.866022356012199800010.44444465637207-952020/6/23 05:07:48190800270012200000061700370.0152225680649280551.86717842304179760.00090235755720979361.866276065484587800010.449275016784668-952020/6/23 05:07:50190800270012200000061701370.0084303542971611021.8673189289427090.00090235755720979361.866416571385499200010.449275016784668-952020/6/23 05:07:52190800270012200000061702370.0026924270205199721.86736380272653270.00090235755720979361.866461445169322900010.44444465637207-952020/6/23 05:07:55190800270012200000061703370.017604328691959381.86765720821922530.00090235755720979361.866754850662015500010.449275016784668-952020/6/23 05:07:57190800270012200000061704370.00607522018253803251.8677584618898020.00090235755720979361.866856104332592200010.44444465637207-952020/6/23 05:07:59190800270012200000061705370.0152225680649280551.868012171362190.00090235755720979361.867109813804980200010.449275016784668-952020/6/23 05:08:02190800270012200000061706370.0065574902109801771.86812146286590860.00090235755720979361.867219105308698800010.449275016784668-952020/6/23 05:08:04190800270026202006230413004.145010471343994384.88189040454936.245825213819549378.636065190729771.29395854473114010014.253316879272461-1072020/6/23 05:08:05190800270012200000061707370.008970811963081361.8682709763941090.00090235755720979361.867368618836899200010.391304016113281-952020/6/23 05:08:06190800270026202006230423004.071086406707764385.5604047903636.245825213819549379.314579576543451.34355270862579350014.253316879272461-1072020/6/23 05:08:07190800270012200000061708370.0127836046740412711.86848403646723060.00090235755720979361.867581678910020800010.449275016784668-952020/6/23 05:08:09190800270026202006230433003.24566912651062386.101349659632836.245825213819549379.85552444581331.3525698184967040014.258142471313477-1072020/6/23 05:08:09190800270012200000061709370.0112529648467898371.8686715858737760.00090235755720979361.86776922831656600010.449275016784668-952020/6/23 05:08:11190800270026202006230443001.7202191352844238386.38805285707716.245825213819549380.142227643257571.3525698184967040014.258142471313477-1072020/6/23 05:08:12190800270012200000061710370.0120814032852649691.8688729425910360.00090235755720979361.867970585033826200010.44444465637207-952020/6/23 05:08:14190800270026202006230453005.808100700378418387.35606964971686.245825213819549381.110244435897241.33002698421478270014.258142471313477-1072020/6/23 05:08:14190800270012200000061711370.0131169520318508151.86909155845868980.00090235755720979361.8681892009014800010.449275016784668-952020/6/23 05:08:16190800270026202006230503004.078846454620361388.035877407785166.245825213819549381.79005219396561.34806132316589360014.190590858459473-1072020/6/23 05:08:16190800270012200000061712370.0125528248026967051.86930077220707270.00090235755720979361.86839841464986300010.449275016784668-952020/6/23 05:08:18190800270012200000061713370.0203579049557447431.86964007062411650.00090235755720979361.868737713066906700010.449275016784668-952020/6/23 05:08:21190800270012200000061714370.0065732696093618871.86974962511914590.00090235755720979361.86884726756193600010.449275016784668-952020/6/23 05:08:23190800270012200000061715370.0149474088102579121.8699987485948750.00090235755720979361.869096391037665200010.449275016784668-952020/6/23 05:08:25190800270012200000061716370.0155677506700158121.87025821110672720.00090235755720979361.869355853549517400010.449275016784668-952020/6/23 05:08:28190800270012200000061717370.0080427629873156551.87039225715025160.00090235755720979361.869489899593041800010.396135330200195-952020/6/23 05:08:30190800270012200000061718370.0197789836674928671.8707219068715720.00090235755720979361.869819549314362100010.449275016784668-952020/6/23 05:08:32190800270012200000061719370.0153261227533221241.87097734225579910.00090235755720979361.870074984698589300010.44444465637207-952020/6/23 05:08:35190800270012200000061720370.014739312231540681.87122299745693650.00090235755720979361.870320639899726700010.44444465637207-952020/6/23 05:08:37190800270012200000061721370.0078701712191104891.87135416697272870.00090235755720979361.87045180941551900010.449275016784668-952020/6/23 05:08:40190800270012200000061722370.0125991776585578921.87156415326518570.00090235755720979361.870661795707975900010.449275016784668-952020/6/23 05:08:43190800270012200000061723370.0132895428687334061.87178564565257170.00090235755720979361.870883288095361900010.449275016784668-952020/6/23 05:08:45190800270012200000061724370.0226440019905567171.8721630456814480.00090235755720979361.871260688124238200010.449275016784668-952020/6/23 05:08:47190800270012200000061725370.0091345272958278661.87231528780618750.00090235755720979361.871412930248977700010.449275016784668-952020/6/23 05:08:50190800270012200000061726370.0110369781032204631.87249923744741520.00090235755720979361.871596879890205400010.449275016784668-952020/6/23 05:08:52190800270012200000061727370.0095250764861702921.87265798872956140.00090235755720979361.871755631172351600010.391304016113281-952020/6/23 05:08:54190800270012200000061728370.0052270563319325451.87274510633848610.00090235755720979361.871842748781276300010.449275016784668-952020/6/23 05:08:57190800270012200000061729370.0111898463219404221.87293160377199520.00090235755720979361.872029246214785400010.449275016784668-952020/6/23 05:08:59190800270012200000061730370.022347146645188331.8733040562054790.00090235755720979361.872401698648269200010.449275016784668-952020/6/23 05:09:01190800270012200000061731370.0168745182454586031.87358529816404460.00090235755720979361.872682940606834800010.449275016784668-952020/6/23 05:09:04190800270012200000061732370.018842060118913651.8738993324955580.00090235755720979361.872996974938348200010.449275016784668-952020/6/23 05:09:06190800270012200000061733370.0077518224716186521.87402852953917940.00090235755720979361.873126171981969600010.449275016784668-952020/6/23 05:09:08190800270012200000061734370.00289361947216093541.87407675653084650.00090235755720979361.873174398973636700010.449275016784668-952020/6/23 05:09:11190800270012200000061735370.0131445676088333131.87429583265538420.00090235755720979361.873393475098174400010.449275016784668-952020/6/23 05:09:13190800270012200000061736370.0098505364730954171.87446000825733730.00090235755720979361.873557650700127500010.449275016784668-952020/6/23 05:09:15190800270012200000061737370.0082922810688614851.87459821294264840.00090235755720979361.873695855385438600010.396135330200195-952020/6/23 05:09:18190800270012200000061738370.0108209922909736631.87477856281947290.00090235755720979361.87387620526226300010.449275016784668-952020/6/23 05:09:20190800270012200000061739370.0060199904255568981.87487889599683650.00090235755720979361.873976538439626700010.449275016784668-952020/6/23 05:09:22190800270012200000061740370.00390549818985164171.874943987634980.00090235755720979361.874041630077770200010.449275016784668-952020/6/23 05:09:25190800270012200000061741370.0101927593350410461.8751138669646510.00090235755720979361.874211509407441200010.449275016784668-952020/6/23 05:09:27190800270012200000061742370.015208761207759381.87536734631630390.00090235755720979361.87446498875909400010.449275016784668-952020/6/23 05:09:29190800270012200000061743370.0102075543254613881.87553747221579450.00090235755720979361.874635114658584700010.449275016784668-952020/6/23 05:09:32190800270012200000061744370.0053592119365930561.8756267924128840.00090235755720979361.874724434855674200010.449275016784668-952020/6/23 05:09:34190800270012200000061745370.00263029430061578751.87567063065025840.00090235755720979361.874768273093048600010.449275016784668-952020/6/23 05:09:36190800270012200000061746370.00642730714753270151.8757777524334930.00090235755720979361.874875394876283300010.449275016784668-952020/6/23 05:09:39190800270012200000061747370.0135311717167496681.87600327196450460.00090235755720979361.875100914407294800010.396135330200195-952020/6/23 05:09:43190800270012200000061748370.00683363666757941251.87611716590559970.00090235755720979361.8752148083483900010.449275016784668-952020/6/23 05:09:45190800270012200000061749370.0082843899726867681.8762552390767490.00090235755720979361.875352881519539300010.44444465637207-952020/6/23 05:09:48190800270012200000061750370.0097341602668166161.87641747507765080.00090235755720979361.87551511752044100010.44444465637207-952020/6/23 05:09:50190800270012200000061751370.0088366838172078131.87656475314394420.00090235755720979361.875662395586734400010.44444465637207-952020/6/23 05:09:52190800270012200000061752370.0149326147511601451.8768136300591350.00090235755720979361.875911272501925100010.449275016784668-952020/6/23 05:09:55190800270012200000061753370.0107894325628876691.8769934539344780.00090235755720979361.876091096377268100010.449275016784668-952020/6/23 05:09:57190800270012200000061754370.0109038362279534341.87717518454432080.00090235755720979361.87627282698711100010.449275016784668-972020/6/23 05:09:59190800270012200000061755370.0136564234271645551.87740279160915540.00090235755720979361.876500434051945600010.449275016784668-952020/6/23 05:10:02190800270012200000061756370.021045312285423281.87775354680846760.00090235755720979361.876851189251257800010.449275016784668-952020/6/23 05:10:04190800270012200000061757370.0166220385581254961.87803058077759140.00090235755720979361.877128223220381600010.396135330200195-952020/6/23 05:10:06190800270012200000061758370.0109768183901906011.87821352775256530.00090235755720979361.877311170195355500010.44444465637207-952020/6/23 05:10:09190800270012200000061759370.015671305358409881.87847471617625670.00090235755720979361.87757235861904700010.44444465637207-952020/6/23 05:10:11190800270012200000061800370.0142077300697565081.8787115116814620.00090235755720979361.877809154124252300010.449275016784668-952020/6/23 05:10:13190800270012200000061801370.0118062430992722511.87890828240297750.00090235755720979361.878005924845767700010.44444465637207-952020/6/23 05:10:16190800270012200000061802370.0131593607366085051.87912760508560830.00090235755720979361.878225247528398500010.449275016784668-952020/6/23 05:10:18190800270012200000061803370.014463164843618871.87936865783917370.00090235755720979361.87846630028196400010.44444465637207-952020/6/23 05:10:20190800270012200000061804370.0122155314311385151.87957225003429820.00090235755720979361.878669892477088400010.449275016784668-952020/6/23 05:10:22190800270012200000061805370.010534983128309251.87974783308455360.00090235755720979361.878845475527343800010.449275016784668-952020/6/23 05:10:25190800270012200000061806370.0086709959432482721.87989234968298180.00090235755720979361.87898999212577200010.449275016784668-952020/6/23 05:10:27190800270012200000061807370.0138418357819318771.8801230469495110.00090235755720979361.879220689392301100010.391304016113281-952020/6/23 05:10:29190800270012200000061808370.00475168973207473751.88020224178004920.00090235755720979361.879299884222839400010.449275016784668-952020/6/23 05:10:32190800270012200000061809370.0044873780570924281.88027703141308860.00090235755720979361.879374673855878800010.449275016784668-952020/6/23 05:10:34190800270012200000061810370.011011336930096151.8804605536920090.00090235755720979361.879558196134799100010.449275016784668-952020/6/23 05:10:36190800270012200000061811370.0121159208938479421.88066248571321530.00090235755720979361.879760128156005500010.449275016784668-992020/6/23 05:10:39190800270012200000061812370.0141801163554191591.88089882098570140.00090235755720979361.879996463428491600010.449275016784668-952020/6/23 05:10:43190800270012200000061813370.014635757543146611.88114275027499960.00090235755720979361.880240392717789800010.449275016784668-952020/6/23 05:10:45190800270012200000061814370.0073701492510735991.8812655860959270.00090235755720979361.880363228538717300010.449275016784668-952020/6/23 05:10:47190800270012200000061815370.012087321840226651.88146704145339180.00090235755720979361.88056468389618200010.449275016784668-952020/6/23 05:10:50190800270012200000061816370.017252244055271151.88175457884447160.00090235755720979361.880852221287261800010.449275016784668-952020/6/23 05:10:52190800270012200000061817370.0190195813775062561.88207157187897070.00090235755720979361.881169214321760900010.391304016113281-952020/6/23 05:10:54190800270012200000061818370.0109383556991815571.88225387780295540.00090235755720979361.881351520245745600010.449275016784668-952020/6/23 05:10:57190800270012200000061819370.0147610092535614971.88249989462363130.00090235755720979361.881597537066421500010.449275016784668-952020/6/23 05:10:59190800270012200000061820370.0108081717044115071.88268003082491520.00090235755720979361.881777673267705400010.449275016784668-952020/6/23 05:11:01190800270012200000061821370.0059775826521217821.88277965720566140.00090235755720979361.881877299648451600010.449275016784668-952020/6/23 05:11:04190800270012200000061822370.0101809250190854071.88294933929143120.00090235755720979361.882046981734221400010.449275016784668-952020/6/23 05:11:06190800270012200000061823370.0066699213348329071.88306050464328020.00090235755720979361.882158147086070400010.449275016784668-952020/6/23 05:11:08190800270012200000061824370.0107351904734969141.8832394244774880.00090235755720979361.882337066920278100010.449275016784668-952020/6/23 05:11:11190800270012200000061825370.0062626050785183911.88334380123165170.00090235755720979361.882441443674441900010.449275016784668-952020/6/23 05:11:13190800270012200000061826370.0145322019234299661.88358600459310990.00090235755720979361.882683647035900010.449275016784668-952020/6/23 05:11:15190800270012200000061827370.006591022014617921.88369585495781890.00090235755720979361.88279349740060900010.396135330200195-952020/6/23 05:11:18190800270012200000061828370.0136860106140375141.8839239551412850.00090235755720979361.883021597584075200010.449275016784668-952020/6/23 05:11:20190800270012200000061829370.0123427547514438631.88412966772804680.00090235755720979361.88322731017083700010.449275016784668-952020/6/23 05:11:22190800270012200000061830370.0118052568286657331.88432642201373550.00090235755720979361.883424064456525700010.449275016784668-952020/6/23 05:11:24190800270012200000061831370.0114689506590366361.88451757119284810.00090235755720979361.883615213635638300010.449275016784668-952020/6/23 05:11:27190800270012200000061832370.0041264160536229611.8845863447899930.00090235755720979361.883683987232783300010.449275016784668-952020/6/23 05:11:29190800270012200000061833370.0101828975602984431.88475605974219820.00090235755720979361.883853702184988400010.449275016784668-952020/6/23 05:11:32190800270012200000061834370.0165293309837579731.88503154860614260.00090235755720979361.884129191048932800010.449275016784668-952020/6/23 05:11:34190800270012200000061835370.0074431304819881921.88515560078196250.00090235755720979361.884253243224752700010.449275016784668-952020/6/23 05:11:36190800270012200000061836370.0104846861213445661.88533034555577350.00090235755720979361.884427987998563700010.449275016784668-952020/6/23 05:11:39190800270012200000061837370.0113979410380125051.8855203112459720.00090235755720979361.884617953688762200010.391304016113281-952020/6/23 05:11:41190800270012200000061838370.0154622234404087071.8857780149691510.00090235755720979361.884875657411941200010.449275016784668-952020/6/23 05:11:43190800270012200000061839370.0063168476335704331.88588329575935230.00090235755720979361.884980938202142500010.449275016784668-952020/6/23 05:11:45190800270012200000061840370.0121672060340642931.88608608252361940.00090235755720979361.885183724966409600010.449275016784668-952020/6/23 05:11:48190800270012200000061841370.0079461112618446351.88621851771297670.00090235755720979361.885316160155766900010.449275016784668-952020/6/23 05:11:50190800270012200000061842370.0105971163138747221.88639513631253860.00090235755720979361.885492778755328800010.449275016784668-952020/6/23 05:11:52190800270012200000061843370.0109423007816076281.88657750799035860.00090235755720979361.885675150433148800010.44444465637207-952020/6/23 05:11:54190800270012200000061844370.0176053177565336231.88687092995149630.00090235755720979361.885968572394286500010.449275016784668-952020/6/23 05:11:56190800270012200000061845370.0146012390032410621.8871142839368480.00090235755720979361.886211926379638200010.449275016784668-952020/6/23 05:11:59190800270012200000061846370.0098179904744029051.88727791710568040.00090235755720979361.886375559548470600010.449275016784668-972020/6/23 05:12:011908002700042020062304190031.4852046966552733733.125976768604203733.12597676860421.58442735671997070014.25304126739502-1092020/6/23 05:12:02190800270012200000061847370.0063513661734759811.88738377320782850.00090235755720979361.886481415650618700010.391304016113281-952020/6/23 05:12:031908002700042020062304290029.0436172485351563737.9665795338803737.966579533881.56631958484649660014.25790786743164-1072020/6/23 05:12:04190800270012200000061848370.018985060974955561.88770019089037920.00090235755720979361.886797833333169400010.449275016784668-972020/6/23 05:12:061908002700042020062304390032.213413238525393743.335481808100703743.33548180810071.56179261207580570014.25790786743164-1072020/6/23 05:12:06190800270012200000061849370.021850081160664561.88806435891248730.00090235755720979361.887162001355277500010.449275016784668-952020/6/23 05:12:081908002700042020062304490036.265674591064453749.379761171236603749.37976117123661.5436849594116210014.25790786743164-1092020/6/23 05:12:09190800270012200000061850370.0074983602389693261.8881893315806060.00090235755720979361.887286974023396200010.449275016784668-952020/6/23 05:12:101908002700042020062304590031.6833667755126953754.6603224539803754.660322453981.5255771875381470014.262773513793945-1092020/6/23 05:12:11190800270012200000061851370.0135459657758474351.88841509767012440.00090235755720979361.887512740112914600010.449275016784668-952020/6/23 05:12:131908002700042020062305090033.6960067749023443760.276323512759503760.27632351275951.5436849594116210014.184915542602539-1072020/6/23 05:12:13190800270012200000061852370.0091128302738070491.88856697816798920.00090235755720979361.887664620610779400010.449275016784668-952020/6/23 05:12:15190800270012200000061853370.0069036590866744521.88868203914928070.00090235755720979361.887779681592070900010.449275016784668-952020/6/23 05:12:17190800270012200000061854370.0055574453435838221.88877466323666020.00090235755720979361.887872305679450400010.449275016784668-952020/6/23 05:12:20190800270012200000061855370.015602269209921361.88903470105245860.00090235755720979361.888132343495248800010.449275016784668-952020/6/23 05:12:22190800270012200000061856370.007801134604960681.88916471996035780.00090235755720979361.88826236240314800010.449275016784668-952020/6/23 05:12:24190800270012200000061857370.0204979497939348221.88950635246645860.00090235755720979361.888603994909248800010.391304016113281-952020/6/23 05:12:26190800270012200000061858370.0149119030684232711.88975488418732820.00090235755720979361.888852526630118400010.449275016784668-952020/6/23 05:12:29190800270012200000061859370.0256796404719352721.89018287818766640.00090235755720979361.889280520630456600010.449275016784668-952020/6/23 05:12:31190800270012200000061900370.0142215378582477571.8904199038136070.00090235755720979361.889517546256397100010.449275016784668-952020/6/23 05:12:33190800270012200000061901370.0117381932213902471.89061554036906430.00090235755720979361.889713182811854500010.449275016784668-952020/6/23 05:12:36190800270012200000061902370.0077597131021320821.89074486891858280.00090235755720979361.88984251136137300010.449275016784668-952020/6/23 05:12:38190800270012200000061903370.0073701492510735991.89086770473640090.00090235755720979361.88996534717919100010.449275016784668-952020/6/23 05:12:41190800270012200000061904370.019586669281125071.8911941492095810.00090235755720979361.890291791652371200010.44444465637207-952020/6/23 05:12:43190800270012200000061905370.010735189542174341.89137306904092940.00090235755720979361.890470711483719600010.449275016784668-952020/6/23 05:12:45190800270012200000061906370.0149809401482343671.89162275136969170.00090235755720979361.89072039381248200010.449275016784668-952020/6/23 05:12:48190800270012200000061907370.017190111801028251.89190925324702870.00090235755720979361.89100689568981900010.391304016113281-952020/6/23 05:12:50190800270012200000061908370.020262241363525391.89224695725560020.00090235755720979361.891344599698390400010.449275016784668-952020/6/23 05:12:52190800270012200000061909370.0082498723641037941.89238445512280330.00090235755720979361.891482097565593500010.449275016784668-952020/6/23 05:12:54190800270012200000061910370.015119012445211411.89263643866735130.00090235755720979361.891734081110141500010.449275016784668-952020/6/23 05:12:57190800270012200000061911370.0185363236814737321.8929453773825980.00090235755720979361.892043019825388100010.449275016784668-952020/6/23 05:12:59190800270012200000061912370.00396960414946079251.89301153745244080.00090235755720979361.89210917989523100010.449275016784668-952020/6/23 05:13:01190800270012200000061913370.0024853171780705451.89305295940458570.00090235755720979361.89215060184737600010.449275016784668-952020/6/23 05:13:03190800270012200000061914370.0120814032852649691.89325431612184580.00090235755720979361.89235195856463600010.449275016784668-952020/6/23 05:13:06190800270012200000061915370.0018985064234584571.8932859578949010.00090235755720979361.892383600337691300010.449275016784668-952020/6/23 05:13:08190800270012200000061916370.0097006270661950111.89344763501015120.00090235755720979361.892545277452941400010.449275016784668-952020/6/23 05:13:10190800270012200000061917370.0128634897992014881.89366202650027080.00090235755720979361.89275966894306100010.391304016113281-952020/6/23 05:13:12190800270012200000061918370.0159297026693820951.89392752153637420.00090235755720979361.893025163979164400010.449275016784668-952020/6/23 05:13:15190800270012200000061919370.0143379140645265581.89416648676713970.00090235755720979361.8932641292099300010.449275016784668-952020/6/23 05:13:17190800270012200000061920370.0084599414840340611.8943074857953470.00090235755720979361.893405128238137200010.449275016784668-952020/6/23 05:13:20190800270012200000061921370.0056323995813727381.89440135912353110.00090235755720979361.893499001566321300010.449275016784668-952020/6/23 05:13:22190800270012200000061922370.0129354847595095631.8946169505390950.00090235755720979361.893714592981885300010.44444465637207-952020/6/23 05:13:24190800270012200000061923370.0094639305025339131.89477468271509750.00090235755720979361.893872325157887700010.449275016784668-952020/6/23 05:13:27190800270012200000061924370.017316350713372231.89506328857309980.00090235755720979361.8941609310158900010.449275016784668-952020/6/23 05:13:29190800270012200000061925370.016897197812795641.89534490854857760.00090235755720979361.894442550991367800010.449275016784668-952020/6/23 05:13:31190800270012200000061926370.0116247748956084251.89553865479811230.00090235755720979361.894636297240902500010.449275016784668-972020/6/23 05:13:34190800270012200000061927370.0091473478823900221.89569111059992350.00090235755720979361.894788753042713700010.396135330200195-952020/6/23 05:13:36190800270012200000061928370.0155430948361754421.89595016218284960.00090235755720979361.895047804625639800010.44444465637207-952020/6/23 05:13:38190800270012200000061929370.0158803872764110571.89621483530726430.00090235755720979361.895312477750054500010.44444465637207-952020/6/23 05:13:41190800270012200000061930370.0133664701133966451.89643760981204230.00090235755720979361.895535252254832500010.44444465637207-972020/6/23 05:13:43190800270012200000061931370.009388975799083711.89659409274147840.00090235755720979361.895691735184268600010.434782028198242-952020/6/23 05:13:45190800270012200000061932370.0157186463475227361.89685607017810250.00090235755720979361.895953712620892700010.449275016784668-952020/6/23 05:13:48190800270012200000061933370.0102519337087869641.89702693573820040.00090235755720979361.896124578180990600010.449275016784668-952020/6/23 05:13:50190800270012200000061934370.0116800051182508471.89722160249578440.00090235755720979361.896319244938574600010.449275016784668-952020/6/23 05:13:52190800270012200000061935370.0144631657749414441.89746265526240480.00090235755720979361.89656029770519500010.44444465637207-952020/6/23 05:13:55190800270012200000061936370.0105902133509516721.89763915881734980.00090235755720979361.8967368012601400010.449275016784668-952020/6/23 05:13:57190800270012200000061937370.0153142884373664861.89789439695655850.00090235755720979361.896992039399348700010.396135330200195-952020/6/23 05:14:00190800270012200000061938370.00031066461815498771.89789957470007660.00090235755720979361.896997217142866800010.449275016784668-952020/6/23 05:14:02190800270012200000061939370.0097765680402517321.89806251750729070.00090235755720979361.89716015995008100010.449275016784668-952020/6/23 05:14:04190800270012200000061940370.0142905740067362791.8983006937411240.00090235755720979361.897398336183914200010.449275016784668-952020/6/23 05:14:06190800270012200000061941370.0139453904703259471.89853311691949260.00090235755720979361.897630759362282800010.449275016784668-952020/6/23 05:14:08190800270012200000061942370.0062497844919562341.89863727999336080.00090235755720979361.89773492243615100010.449275016784668-952020/6/23 05:14:11190800270012200000061943370.0130952550098299981.898855534249640.00090235755720979361.897953176692430200010.44444465637207-952020/6/23 05:14:13190800270012200000061944370.004936116281896831.89893780285798370.00090235755720979361.89803544530077400010.449275016784668-952020/6/23 05:14:15190800270012200000061945370.0140972714871168141.89917275739031830.00090235755720979361.898270399833108500010.449275016784668-952020/6/23 05:14:18190800270012200000061946370.012946333736181261.89938852961437070.00090235755720979361.898486172057160900010.449275016784668-952020/6/23 05:14:20190800270012200000061947370.00416882336139678961.89945801000591620.00090235755720979361.898555652448706400010.396135330200195-952020/6/23 05:14:22190800270012200000061948370.0144375236704945561.89969863539422850.00090235755720979361.898796277837018700010.449275016784668-952020/6/23 05:14:25190800270012200000061949370.0131199117749929431.89991730058320730.00090235755720979361.899014943025997500010.44444465637207-952020/6/23 05:14:27190800270012200000061950370.0149119030684232711.90016583230407690.00090235755720979361.89926347474686700010.449275016784668-952020/6/23 05:14:29190800270012200000061951370.0120814032852649691.9003671890213370.00090235755720979361.899464831464127100010.449275016784668-952020/6/23 05:14:3119080027001220000006195237-0.0028088032267987731.9003671890213370.00094917094368497221.899418018077651900010.449275016784668-952020/6/23 05:14:34190800270012200000061953370.0066620307043194771.90047822286700320.00094917094368497221.899529051923318100010.449275016784668-952020/6/23 05:14:36190800270012200000061954370.009224275127053261.90063196078334730.00094917094368497221.899682789839662200010.449275016784668-952020/6/23 05:14:39190800270012200000061955370.0090418206527829171.90078265779515720.00094917094368497221.899833486851472100010.449275016784668-952020/6/23 05:14:43190800270012200000061956370.0026164867449551821.90082626590850380.00094917094368497221.899877094964818700010.449275016784668-952020/6/23 05:14:45190800270012200000061957370.0068849208764731881.9009410145880190.00094917094368497221.89999184364433400010.396135330200195-952020/6/23 05:14:48190800270012200000061958370.0115991337224841121.90113433348830130.00094917094368497221.900185162544616200010.449275016784668-952020/6/23 05:14:50190800270012200000061959370.0126682138070464131.9013454703886510.00094917094368497221.90039629944496600010.449275016784668-952020/6/23 05:14:52190800270012200000062000370.0107006719335913661.9015238149160530.00094917094368497221.900574643972367900010.449275016784668-952020/6/23 05:14:55190800270012200000062001370.0066275126300752161.90163427345777270.00094917094368497221.900685102514087600010.449275016784668-952020/6/23 05:14:57190800270012200000062002370.0065959529019892221.90174420600667560.00094917094368497221.900795035062990500010.449275016784668-952020/6/23 05:14:59190800270012200000062003370.0189160257577896121.9020594731133350.00094917094368497221.901110302169649800010.449275016784668-952020/6/23 05:15:02190800270012200000062004370.0203657932579517361.90239890298574350.00094917094368497221.901449732042058500010.449275016784668-952020/6/23 05:15:04190800270012200000062005370.0108564980328083041.90257984461609930.00094917094368497221.901630673672414200010.449275016784668-952020/6/23 05:15:06190800270012200000062006370.0196379534900188451.90290714382703530.00094917094368497221.901957972883350200010.44444465637207-952020/6/23 05:15:09190800270012200000062007370.0109422998502850531.9030895154980630.00094917094368497221.902140344554377900010.391304016113281-952020/6/23 05:15:11190800270012200000062008370.012737250886857511.90330180300630560.00094917094368497221.902352632062620500010.449275016784668-952020/6/23 05:15:13190800270012200000062009370.014635757543146611.90354573229560380.00094917094368497221.902596561351918700010.449275016784668-952020/6/23 05:15:15190800270012200000062010370.0158941969275474551.90381063559234790.00094917094368497221.902861464648662800010.449275016784668-952020/6/23 05:15:18190800270012200000062011370.0146397026255726811.90405463063013340.00094917094368497221.903105459686448300010.449275016784668-952020/6/23 05:15:20190800270012200000062012370.018570842221379281.9043641446653270.00094917094368497221.90341497372164200010.449275016784668-952020/6/23 05:15:22190800270012200000062013370.0110843181610107421.90454888330551840.00094917094368497221.903599712361833300010.449275016784668-952020/6/23 05:15:25190800270012200000062014370.0177424028515815731.90484459001399680.00094917094368497221.903895419070311700010.449275016784668-952020/6/23 05:15:2719080027001220000006201537-0.00231371214613318441.90484459001399680.00098773281266539081.903856857201331500010.44444465637207-952020/6/23 05:15:29190800270012200000062016370.0071196448989212511.9049632507634650.00098773281266539081.903975517950799800010.449275016784668-952020/6/23 05:15:32190800270012200000062017370.0170865543186664581.90524802668096080.00098773281266539081.904260293868295500010.391304016113281-952020/6/23 05:15:34190800270012200000062018370.0091128312051296231.90539990719482620.00098773281266539081.90441217438216100010.449275016784668-952020/6/23 05:15:36190800270012200000062019370.0072488416917622091.9055207212235820.00098773281266539081.904532988410916800010.449275016784668-952020/6/23 05:15:39190800270012200000062020370.0100103048607707021.90568755964005440.00098773281266539081.904699826827389100010.449275016784668-952020/6/23 05:15:43190800270012200000062021370.0052408631891012191.90577490735921140.00098773281266539081.904787174546546100010.44444465637207-952020/6/23 05:15:45190800270012200000062022370.0082153538241982461.9059118299224680.00098773281266539081.904924097109802700010.449275016784668-952020/6/23 05:15:50190800270012200000062023370.0156367868185043331.9061724430422130.00098773281266539081.905184710229547600010.449275016784668-952020/6/23 05:15:5219080053007020200623042200-5.6209449768066410.312478592139872172158.6270694256255-2158.31459083348551.2058023214340210014.271062850952148-1052020/6/23 05:15:52190800270012200000062024370.016292635351419451.90644398695294040.00098773281266539081.90545625414027500010.449275016784668-952020/6/23 05:15:5419080053007020200623043200-2.737936258316040.312478592139872172159.0833921540943-2158.77091356195431.18766999244689940014.275945663452148-1052020/6/23 05:15:5419080053007020200623044200-3.6885447502136230.312478592139872172159.6981496066155-2159.38567101447551.2012692689895630014.275945663452148-1052020/6/23 05:15:57190800270012200000062025370.0152570866048336031.90669827172927460.00098773281266539081.905710538916609400010.449275016784668-952020/6/23 05:15:5719080053007020200623045200-3.55462813377380370.312478592139872172160.290587645731-2159.9781090535911.2012692689895630014.275945663452148-1052020/6/23 05:15:59190800270012200000062026370.0129788788035511971.90691458638114280.00098773281266539081.905926853568477500010.449275016784668-952020/6/23 05:16:0019080053007020200623050200-3.8996136188507080.312478592139872172160.9405232389668-2160.62804464682681.19673609733581540014.275945663452148-1052020/6/23 05:16:01190800270012200000062027370.0119088115170598031.90711306657867060.00098773281266539081.906125333766005300010.391304016113281-952020/6/23 05:16:0219080053007020200623051200-1.69738388061523440.312478592139872172161.223420542585-2160.9109419504451.2012692689895630014.20757007598877-1052020/6/23 05:16:03190800270012200000062028370.0074263648129999641.90723683932486440.00098773281266539081.906249106512199100010.449275016784668-952020/6/23 05:16:04190800270012200000062029370.014635757543146611.90748076861416260.00098773281266539081.906493035801497300010.449275016784668-952020/6/23 05:16:07190800270012200000062030370.018570842221379281.90779028264935620.00098773281266539081.90680254983669100010.449275016784668-952020/6/23 05:16:09190800270012200000062031370.0096306046470999721.9079507927224180.00098773281266539081.906963059909752700010.449275016784668-952020/6/23 05:16:11190800270012200000062032370.0118052568286657331.90814754700810660.00098773281266539081.907159814195441300010.449275016784668-952020/6/23 05:16:14190800270012200000062033370.0094234952703118321.908304605257490.00098773281266539081.907316872444824600010.449275016784668-952020/6/23 05:16:16190800270012200000062034370.0156062142923474311.90856470882360440.00098773281266539081.907576976010939100010.449275016784668-952020/6/23 05:16:18190800270012200000062035370.0103900078684091571.90873787561548870.00098773281266539081.907750142802823400010.449275016784668-952020/6/23 05:16:21190800270012200000062036370.00220917095430195331.9087746951320620.00098773281266539081.907786962319396800010.449275016784668-952020/6/23 05:16:23190800270012200000062037370.016145687550306321.90904378991442040.00098773281266539081.90805605710175500010.396135330200195-952020/6/23 05:16:25190800270012200000062038370.023127259686589241.90942924423054780.00098773281266539081.908441511417882500010.449275016784668-952020/6/23 05:16:28190800270012200000062039370.007076250389218331.90954718173957170.00098773281266539081.908559448926906400010.449275016784668-952020/6/23 05:16:30190800270012200000062040370.0168321076780557631.90982771685523020.00098773281266539081.90883998404256500010.44444465637207-952020/6/23 05:16:33190800270012200000062041370.015602269209921361.91008775467102860.00098773281266539081.909100021858363400010.449275016784668-952020/6/23 05:16:35190800270012200000062042370.0136781213805079461.91031572335651910.00098773281266539081.909327990543853800010.449275016784668-952020/6/23 05:16:37190800270012200000062043370.0125814257189631461.91052541378791750.00098773281266539081.909537680975252200010.44444465637207-952020/6/23 05:16:40190800270012200000062044370.0110527584329247471.91070962642356550.00098773281266539081.909721893610900200010.449275016784668-952020/6/23 05:16:43190800270012200000062045370.0049775382503867151.91079258539352750.00098773281266539081.909804852580862200010.44444465637207-952020/6/23 05:16:46190800270012200000062046370.0107539277523756031.9109718175283940.00098773281266539081.909984084715728800010.449275016784668-952020/6/23 05:16:48190800270012200000062047370.007283359766006471.91109320686109640.00098773281266539081.910105474048431100010.391304016113281-952020/6/23 05:16:50190800270012200000062048370.0110705103725194931.91127771537172860.00098773281266539081.910289982559063300010.449275016784668-952020/6/23 05:16:52190800270012200000062049370.0097341602668166161.91143995137263030.00098773281266539081.91045221855996500010.449275016784668-952020/6/23 05:16:55190800270012200000062050370.0188815090805292131.91175464319134370.00098773281266539081.910766910378678400010.449275016784668-952020/6/23 05:16:57190800270012200000062051370.0147047936916351321.91199972308853460.00098773281266539081.911011990275869300010.449275016784668-952020/6/23 05:16:59190800270012200000062052370.0085950549691915511.91214297401120240.00098773281266539081.91115524119853700010.449275016784668-952020/6/23 05:17:01190800270012200000062053370.0080082444474101071.91227644475078050.00098773281266539081.911288711938115200010.449275016784668-952020/6/23 05:17:0419080027001220000006205437-0.00342914601787924771.91227644475078050.00104488524678530721.911231559503995300010.449275016784668-952020/6/23 05:17:06190800270012200000062055370.0128062879666686061.91248988288291670.00104488524678530721.911444997636131400010.449275016784668-972020/6/23 05:17:09190800270012200000062056370.0087331281974911691.91263543502137010.00104488524678530721.911590549774584900010.449275016784668-972020/6/23 05:17:11190800270012200000062057370.009492530487477781.91279364386264540.00104488524678530721.911748758615860100010.391304016113281-972020/6/23 05:17:131908002700122019110611102301.91279364386264540.00104488524678530721.91174875861586013.60090684890747070010.798053741455078-972020/6/23 05:17:151908002700122019110611112301.91279364386264540.00104488524678530721.91174875861586013.60090684890747070010.798053741455078-972020/6/23 05:17:181908002700122019111210460901.91279364386264540.00104488524678530721.91174875861586013.57823109626770011.026763916015625-972020/6/23 05:17:201908002700122019112711251801.91279364386264540.00104488524678530721.911748758615860100012.194646835327148-972020/6/23 05:17:221908002700122019112711341801.91279364386264540.00104488524678530721.911748758615860100012.180047988891602-972020/6/23 05:17:2519080027001220200324102646188.8250579833984433.383636428412960.001044885246785307233.3825915431661800012.068126678466797-1032020/6/23 05:17:27190800270012202003241036003.28925514221191433.9318456325437840.001044885246785307233.93080074729700012.063261032104492-972020/6/23 05:17:291908002700142020062303220058.35686874389648418993.9942654613840.000501090579364332918993.9937643708041.2364621162414550014.285024642944336-1092020/6/23 05:17:31190800270012202003241325577.00311994552612335.0990322731318260.001044885246785307235.0979873878850400012.058393478393555-972020/6/23 05:17:321908002700142020062303320040.60772323608398419000.7622196031550.000501090579364332919000.7617185125751.27707576751708980014.285024642944336-1092020/6/23 05:17:3319080027001220200622105103-0.1938523352146148735.0990322731318260.033353608438330335.0656786646934900014.175182342529297-952020/6/23 05:17:341908002700142020062303420037.21646881103515619006.9649642271580.000501090579364332919006.9644631365771.2725630998611450014.289855003356934-1092020/6/23 05:17:3519080027001220200622110100-0.0916213467717170735.0990322731318260.048623833186953435.05040843994487400014.175182342529297-972020/6/23 05:17:361908002700142020062303520038.9339179992675819013.453950631740.000501090579364332919013.453449541161.2725630998611450014.289855003356934-1092020/6/23 05:17:38190800270012202006221111004.91487646102905335.918178373511530.048623833186953435.869554540324580.78458052873611450014.170316696166992-972020/6/23 05:17:391908002700142020062304020039.52856063842773419020.042044214420.000501090579364332919020.041543123841.29512631893157960014.289855003356934-1092020/6/23 05:17:40190800270012202006221121004.93935632705688536.741404455390810.048623833186953436.6927806222038560.76190471649169920014.175182342529297-972020/6/23 05:17:431908002700142020062304120039.38400268554687519026.606044785460.000501090579364332919026.605543694881.29512631893157960014.222222328186035-1092020/6/23 05:17:43190800270012202006221131006.6208443641662637.8448784984544350.048623833186953437.796254665267480.76643985509872440014.175182342529297-972020/6/23 05:17:451908002700142020062304220039.15575790405273419033.132004409430.000501090579364332919033.1315033188481.29963898658752440014.285024642944336-1092020/6/23 05:17:461908002700122020062211410010.34091949462890639.568365090824230.048623833186953439.519741257637280.82086163759231570014.170316696166992-972020/6/23 05:17:481908002700142020062304320037.3361968994140619039.35470370930.000501090579364332919039.354202618721.29963898658752440014.285024642944336-1092020/6/23 05:17:481908002700122020062211510010.40346717834472741.302276221607510.048623833186953441.2536523884205550.83900231122970580014.082725524902344-972020/6/23 05:17:501908002700142020062304420054.97802352905273419048.517707914950.000501090579364332919048.517206824371.27707576751708980014.285024642944336-1092020/6/23 05:17:501908002700122020062212010010.55637741088867243.0616723886332760.048623833186953443.0130485554463250.8299319148063660013.94647216796875-972020/6/23 05:17:521908002700142020062304520053.8219757080078119057.4880374036730.000501090579364332919057.4875363130921.28610110282897950014.285024642944336-1092020/6/23 05:17:53190800270012202006221211008.30948925018310544.446587269336830.048623833186953444.397963436149880.81179136037826540013.917274475097656-972020/6/23 05:17:541908002700142020062305020036.99182510375976619063.6533417071260.000501090579364332919063.6528406165451.31317687034606930014.289855003356934-1092020/6/23 05:17:55190800270012202006221221009.18496227264404345.977414296110970.048623833186953445.928790462924020.79365080595016480014.068126678466797-972020/6/23 05:17:571908002700142020062305120037.7322235107421919069.942045775580.000501090579364332919069.9415446851.31317687034606930014.222222328186035-1092020/6/23 05:17:571908002700122020062212310011.65788555145263747.920395244046120.048623833186953447.871771410859170.76190471649169920014.116788864135742-972020/6/23 05:17:59190800270012202006221241009.88506889343261749.567906737067930.048623833186953449.519282903880980.78458052873611450014.141119003295898-972020/6/23 05:18:011908002700122020062212510012.05678176879882851.577370391303590.048623833186953451.528746558116640.77097499370574950014.097323417663574-952020/6/23 05:18:03190800270012202006221301007.681144237518310552.857561067800270.048623833186953452.808937234613320.76643985509872440014.16058349609375-972020/6/23 05:18:06190800270012202006221311006.76416587829589853.9849220395857760.048623833186953453.9362982063988240.80272108316421510014.170316696166992-972020/6/23 05:18:08190800270012202006221321006.99729871749877955.151138511197630.048623833186953455.102514678010680.85260772705078120014.175182342529297-972020/6/23 05:18:101908002700122020062213310010.78216743469238356.948166342064040.048623833186953456.899542508877090.85714286565780640014.180047988891602-972020/6/23 05:18:13190800270012202006221341009.64745330810546958.5560752117622060.048623833186953458.5074513785752540.84807258844375610014.184915542602539-972020/6/23 05:18:15190800270012202006221351007.66235828399658259.833134887599120.048623833186953459.784511054412170.80272108316421510014.131386756896973-972020/6/23 05:18:17190800270012202006221401007.61421871185302761.102171303254590.048623833186953461.053547470067640.76643985509872440014.009732246398926-972020/6/23 05:18:201908002700122020062214110011.39075946807861363.000631245542830.048623833186953462.9520074123558760.80272108316421510013.995134353637695-972020/6/23 05:18:22190800270012202006221421009.88171482086181664.647583662430960.048623833186953464.598959829244010.79365080595016480014.1070556640625-972020/6/23 05:18:24190800270012202006221431008.82235527038574266.117976167427610.048623833186953466.069352334240660.78004533052444460014.141119003295898-952020/6/23 05:18:27190800270012202006221441007.2367792129516667.324106067988960.048623833186953467.275482234802010.8435374498367310014.165450096130371-972020/6/23 05:18:29190800270012202006221451008.04787635803222768.665418799823950.048623833186953468.6167949666370.81179136037826540014.116788864135742-952020/6/23 05:18:31190800270012202006221501009.92227172851562570.319130710523130.048623833186953470.270506877336170.78458052873611450013.980535507202148-972020/6/23 05:18:33190800270012202006221511007.95376873016357471.644758844540140.048623833186953471.596135011353180.81632649898529050013.961071014404297-972020/6/23 05:18:361908002700122020062215210011.36609268188476673.539107587007140.048623833186953473.490483753820190.80272108316421510014.111922264099121-972020/6/23 05:18:381908002700122020062215310011.1933965682983475.404673739162230.048623833186953475.356049905975280.81179136037826540014.155717849731445-972020/6/23 05:18:41190800270012202006221541009.65311145782470777.013525675409780.048623833186953476.964901842222830.86167800426483150014.180047988891602-972020/6/23 05:18:43190800270012202006221551008.35044384002685578.405266325650570.048623833186953478.356642492463620.84807258844375610014.126520156860352-972020/6/23 05:18:45190800270012202006221601009.09043121337890679.920338150733290.048623833186953479.871714317546330.81179136037826540014.004865646362305-972020/6/23 05:18:481908002700122020062216110011.2473011016845781.794888390991520.048623833186953481.746264557804570.78911566734313960013.975668907165527-972020/6/23 05:18:50190800270012202006221621007.45432853698730583.03727646585390.048623833186953482.988652632666960.76643985509872440014.126520156860352-972020/6/23 05:18:52190800270012202006221631008.210815429687584.405745712754080.048623833186953484.357121879567130.83446705341339110014.165450096130371-972020/6/23 05:18:54190800270012202006221641008.47665500640869185.818521612576420.048623833186953485.769897779389470.77097499370574950014.189781188964844-972020/6/23 05:18:57190800270012202006221651008.29772377014160287.201475509893090.048623833186953487.152851676706130.79365080595016480014.136253356933594-972020/6/23 05:18:59190800270012202006221701009.97350215911865288.863725886217240.048623833186953488.815102053030290.79365080595016480014-972020/6/23 05:19:01190800270012202006221711008.53256130218505990.285819389894530.048623833186953490.237195556707580.73922902345657350013.965936660766602-972020/6/23 05:19:04190800270012202006221721008.37548255920410291.681733193673750.048623833186953491.63310936048680.66213148832321170014.126520156860352-972020/6/23 05:19:06190800270012202006221731008.32466030120849693.069176511545560.048623833186953493.020552678358610.62585031986236570014.170316696166992-972020/6/23 05:19:08190800270012202006221741009.9443969726562594.726575932419960.048623833186953494.677952099233010.58503401279449460014.194646835327148-972020/6/23 05:19:111908002700122020062217510012.25773715972900496.76953205666150.048623833186953496.720908223474550.72108840942382810014.14598560333252-972020/6/23 05:19:131908002700122020062218010013.13924980163574298.959407016050590.048623833186953498.910783182863640.71201813220977780014.004865646362305-972020/6/23 05:19:151908002700122020062218110011.040756225585938100.799533103315620.0486238331869534100.750909270128670.7165532708168030013.980535507202148-972020/6/23 05:19:181908002700122020062218210012.498775482177734102.882662285447270.0486238331869534102.834038452260320.70294785499572750014.136253356933594-972020/6/23 05:19:201908002700122020062218310012.753771781921387105.008290893329130.0486238331869534104.959667060142180.67573696374893190014.180047988891602-972020/6/23 05:19:22191100660001202006230326007.4570508003234863636.3147425424311891.63109008040991744.6836524620211.00863242149353030014.262773513793945-1052020/6/23 05:19:241908002700122020062218410013.791108131408691107.306808910421280.0486238331869534107.258185077234330.65759634971618650014.20438003540039-972020/6/23 05:19:25191100660001202006230336009.132751464843753637.83686781519461891.63109008040991746.20577773478481.00863242149353030014.267640113830566-1052020/6/23 05:19:261908002700122020062218510016.024213790893555109.977511287661830.0486238331869534109.928887454474880.73015874624252320014.15085220336914-972020/6/23 05:19:27191100660001202006230346000.75515258312225343637.962726581331891.63109008040991746.33163650092020.9950022697448730014.267640113830566-1052020/6/23 05:19:281908002700122020062219010013.892280578613281112.292891430952220.0486238331869534112.244267597765270.76643985509872440014.009732246398926-972020/6/23 05:19:2919110066000120200623035600-8.545569419860843637.962726581331893.05535160854581744.90737497278431.02680599689483640014.267640113830566-1052020/6/23 05:19:301908002700122020062219110016.459836959838867115.036197734744220.0486238331869534114.987573901557270.69387751817703250013.995134353637695-972020/6/23 05:19:3119110066000120200623040600-2.2560539245605473637.962726581331893.43136061118031744.53136597014991.0495228767395020014.267640113830566-1072020/6/23 05:19:331908002700122020062219210015.740450859069824117.659606231449080.0486238331869534117.610982398262120.71201813220977780014.141119003295898-972020/6/23 05:19:341911006600012020062304160012.566273689270023640.0571055572981893.43136061118031746.6257449461181.04043614864349370014.209245681762695-1052020/6/23 05:19:351908002700122020062219310018.622129440307617120.7632945489250.0486238331869534120.714670715738050.72562354803085330014.180047988891602-972020/6/23 05:19:3619110066000120200623042600-2.19469332695007323640.0571055572981893.7971428268331746.25996273046531.0495228767395020014.267640113830566-1052020/6/23 05:19:3819110066000120200623043600-7.1712603569030763640.0571055572981894.9923529172531745.06475264004531.06315302848815920014.267640113830566-1052020/6/23 05:19:40191100660001202006230446004.6597056388854983640.8337231696371894.9923529172531745.8413702523841.05406630039215090014.267640113830566-1052020/6/23 05:19:4319110066000120200623045600-11.4042825698852543640.8337231696371896.89306662683521743.94065654280171.06315302848815920014.272506713867188-1052020/6/23 05:19:451911006600012020062305060018.5805702209472663643.9304849246371896.89306662683521747.03741829780171.04043614864349370014.272506713867188-1072020/6/23 05:19:471911006600012020062305160019.0326576232910163647.1025943823121896.89306662683521750.20952775547681.03589272499084470014.19951343536377-1072020/6/23 05:19:501911009100082020062304280068.004028320312520864.0826007650873757.223493970061617106.8591067950261.03214120864868160014.290597915649414-1072020/6/23 05:21:021911009100082020062304380065.2556686401367220874.9585450000383757.223493970061617117.7350510299771.03666818141937260014.290597915649414-1052020/6/23 05:21:051911009100082020062304480065.4514617919921920885.8671224680263757.223493970061617128.6436284979651.04119515419006350014.290597915649414-1072020/6/23 05:21:071911009100082020062304580060.8808746337890620896.0139348685663757.223493970061617138.7904408985051.05024898052215580014.290597915649414-1072020/6/23 05:21:091911009100082020062305080067.5269317626953120907.2684230577433757.223493970061617150.0449290876821.04119515419006350014.295482635498047-1072020/6/23 05:21:121911009100082020062305180068.38256835937520918.665517739523757.223493970061617161.4420237694581.02761423587799070014.227106094360352-1072020/6/23 05:21:1419080027001520200623042800-8.9055948257446296.6170629729818042413.6295949649166-2407.0125319919351.63043463230133060014.25578498840332-972020/6/23 05:21:1719080027001520200623043800-10.3056211471557626.6170629729818042415.347198528714-2408.73013555573241.6802535057067870014.25578498840332-972020/6/23 05:21:1919080027001520200623044800-8.67340373992926.6170629729818042416.7927657859377-2410.1757028129561.68931150436401370014.260658264160156-972020/6/23 05:21:2119080027001520200623045800-9.7514362335205086.6170629729818042418.4180050952104-2411.80094212222871.70289850234985350014.260658264160156-972020/6/23 05:21:2419080027001520200623050800-7.5808086395263676.6170629729818042419.6814731770237-2413.0644102040421.87047100067138670014.25578498840332-972020/6/23 05:21:2619080027001520200623051800-11.128404617309576.6170629729818042421.536207230644-2414.9191442576621.85688400268554690014.192447662353516-972020/6/23 05:21:281908002700062020062304280017.14283370971679717420.32314337716514517.2906106562132903.0325327209521.18928730487823490014.272506713867188-1052020/6/23 05:22:201908002700062020062304380020.84720611572265617423.7976778882314517.2906106562132906.5070672320161.2210621833801270014.272506713867188-1052020/6/23 05:22:231908002700062020062304480010.79162120819091817425.5962814340714517.2906106562132908.3056707778581.23014068603515620014.282238006591797-1052020/6/23 05:22:251908002700062020062304580012.29939651489257817427.64618089166514517.2906106562132910.35557023545151.2346799373626710014.277372360229492-1072020/6/23 05:22:27190800270006202006230508008.56449985504150417429.07359758786714517.2906106562132911.7829869316541.23014068603515620014.277372360229492-1052020/6/23 05:22:30190800270006202006230518001.300345897674560517429.29032191026614517.2906106562132911.9997112540531.20290505886077880014.214111328125-1052020/6/23 05:22:3219080053006620200623043200-19.0120601654052734.182141858397042494.360094464642-2490.177952606244600014.242130279541016-1012020/6/23 05:25:1919080053006620200623044200-15.6325139999389654.182141858397042496.9655135219473-2492.7833716635500014.237287521362305-1032020/6/23 05:25:2119080053006620200623045200-13.604624748229984.182141858397042499.2329509691913-2495.05080911079400014.246973037719727-1032020/6/23 05:25:2319080053006620200623050200-18.9291839599609384.182141858397042502.387814810011-2498.20567295161400014.251815795898438-1032020/6/23 05:25:2619080053006620200623051200-15.4623556137084964.182141858397042504.96487413642-2500.782732278022600014.242130279541016-1032020/6/23 05:25:2819080053006620200623052200-19.39441490173344.182141858397042508.1972767151037-2504.015134856706500014.169490814208984-1032020/6/23 05:25:301908005300682020062304320057.01013565063476619461.2522207931831.948415319049094519459.3038054741341.5006759166717530014.260869979858398-1132020/6/23 05:25:391908005300682020062304420053.8378410339355519470.2251942922921.948415319049094519468.2767789732421.50518250465393070014.256038665771484-1132020/6/23 05:25:431908005300682020062304520053.29445648193359419479.1076036122871.948415319049094519477.1591882932371.50968897342681880014.256038665771484-1132020/6/23 05:25:461908005300682020062305020051.55739593505859419487.700503067871.948415319049094519485.752087748821.52320861816406250014.260869979858398-1132020/6/23 05:25:481908005300682020062305120054.02553558349609419496.7047587149171.948415319049094519494.7563433958681.51870203018188480014.260869979858398-1132020/6/23 05:25:501908005300682020062305220053.5235443115234419505.6253495204361.948415319049094519503.6769342013871.51870203018188480014.183574676513672-1132020/6/23 05:25:5319080053006720200623043300-19.9343090057373053.57438113533129134207.675362763749-4204.1009816284182.5857400894165040014.258766174316406-1052020/6/23 05:25:5519080053006720200623044300-19.686794281005863.57438113533129134210.956495084236-4207.3821139489052.5722022056579590014.263603210449219-1052020/6/23 05:25:5719080053006720200623045300-16.3762397766113283.57438113533129134213.685868479165-4210.1114873438342.545126199722290014.263603210449219-1052020/6/23 05:25:5919080053006720200623050300-7.2480912208557133.57438113533129134214.893883710364-4211.3195025750332.56317687034606930014.268440246582031-1052020/6/23 05:26:0219080053006720200623051300-5.8857531547546393.57438113533129134215.874842605522-4212.300461470192.4097473621368410014.268440246582031-1052020/6/23 05:26:041908002700272020051004380031.9853324890136728633.7991348387175631.91487456492453001.88426027379231.50858163833618160014.221687316894531-992020/6/23 05:26:0619080053006720200623052300-3.07466816902160643.57438113533129134216.3872873185355-4212.8129061832042.42328524589538570014.205562591552734-1052020/6/23 05:26:0619080028005120200623043300181.2008972167968882900.64669941479288.738040647565882611.908658767221.6674196720123290014.249093055725098-1132020/6/23 05:26:071908002700272020051004480038.149074554443368640.1573138407575631.91487456492453008.2424392758321.46341454982757570014.216867446899414-992020/6/23 05:26:0819080028005120200623044300188.8601989746093882932.12339970778288.738040647565882643.385359060211.68097603321075440014.25393009185791-1132020/6/23 05:26:091908002700272020051004580036.275585174560558646.20324463195631.91487456492453014.28837006697631.49051475524902340014.221687316894531-992020/6/23 05:26:1019080028005120200623045300185.1875152587890682962.98798610408288.738040647565882674.249945456511.6674196720123290014.25393009185791-1132020/6/23 05:26:121908002700272020051005080036.966388702392588652.3643091196755631.91487456492453020.4494345547511.48599815368652340014.221687316894531-992020/6/23 05:26:1319080028005120200623050300183.679153442382882993.60117919547288.738040647565882704.86313854791.65838217735290530014.25393009185791-1132020/6/23 05:26:141908002700272020051005180032.1867294311523448657.7287642833365631.91487456492453025.81388971841171.47244811058044430014.221687316894531-992020/6/23 05:26:1519080028005120200623051300180.0650482177734483023.6120201687288.738040647565882734.873979521131.63126981258392330014.25393009185791-1132020/6/23 05:26:171908002700272020051005280027.1240386962890628662.2494374186155631.91487456492453030.3345628536911.48148143291473390014.14457893371582-992020/6/23 05:26:1719080028005120200623052300174.3337707519531283052.66764881612288.738040647565882763.929608168551.62675094604492190014.1862154006958-1132020/6/23 05:26:191908002700092020062303330063.1006202697753943541.425507125556.58785053006854543534.8376565954751.01481807231903080014.287092208862305-1132020/6/23 05:26:271908002700092020062303430078.4585723876953143554.5019355996.58785053006854543547.914085068931.00134706497192380014.29191780090332-1132020/6/23 05:26:301908002700092020062303530073.1957168579101643566.701221376876.58785053006854543560.11337084681.01930844783782960014.29191780090332-1132020/6/23 05:26:321908002700092020062304030084.7925186157226643580.833307246996.58785053006854543574.245456716921.03726983070373540014.29191780090332-1132020/6/23 05:26:341908002700092020062304130079.7338562011718843594.122282650316.58785053006854543587.5344321202361.02379882335662840014.29191780090332-1132020/6/23 05:26:361908002700092020062304230084.5345535278320343608.2113743306556.58785053006854543601.623523800581.0327795743942260014.031362533569336-1132020/6/23 05:26:391908002700092020062304330078.4719085693359443621.290026260976.58785053006854543614.70217573091.0327795743942260014.29191780090332-1132020/6/23 05:26:431908002700092020062304430088.1185989379882843635.976459175076.58785053006854543629.3886086451.0327795743942260014.29191780090332-1132020/6/23 05:26:461908002700092020062304530077.2783126831054743648.856177450896.58785053006854543642.268326920821.02379882335662840014.29191780090332-1132020/6/23 05:26:481908002700092020062305030089.191307067871143663.72139472146.58785053006854543657.1335441913251.02379882335662840014.29191780090332-1132020/6/23 05:26:501908002700092020062305130079.2074050903320343676.922628505776.58785053006854543670.3347779756951.01481807231903080014.29191780090332-1132020/6/23 05:26:521908002700092020062305230088.0405578613281243691.596054629076.58785053006854543685.0082040991.00583744049072270014.224367141723633-1132020/6/23 05:26:55190800270020202006230434002.2453038692474365720.2011809037679119.87998727093027600.32119363283751.47711813449859620014.25516414642334-1132020/6/23 05:29:55190800270020202006230444007.8879170417785645721.515833720864119.87998727093027601.63584644993361.4544630050659180014.260024070739746-1132020/6/23 05:29:57190800270020202006230454003.5012853145599365722.0993812558069119.87998727093027602.21939398487651.46805620193481450014.264884948730469-1132020/6/23 05:29:5919080027002020200623050400-0.07364915311336517722.0993812558069119.89226212993741602.20711912586941.47711813449859620014.260024070739746-1132020/6/23 05:30:02190800270020202006230514000.22294707596302032722.1365391026327119.89226212993741602.24427697269531.46805620193481450014.260024070739746-1132020/6/23 05:30:04190800270020202006230524001.9996916055679321722.4698210419872119.89226212993741602.57755891204981.47711813449859620014.191980361938477-1132020/6/23 05:30:061908002700162020062303370033.519001007080087667.5875473516986088.5314481369641579.05609921473391.06546270847320560014.276029586791992-1132020/6/23 05:30:221908002700162020062303470062.077175140380867677.9337432142156088.5314481369641589.40229507725051.0383746623992920014.280872344970703-1132020/6/23 05:30:2519080027001620200623035700-3.3032457828521737677.9337432142156089.08198909328351588.85175412093121.09255075454711910014.280872344970703-1132020/6/23 05:30:2719080027001620200623040700-9.582017898559577677.9337432142156090.678992153721587.25475106049451.10158014297485350014.280872344970703-1132020/6/23 05:30:3019080027001620200623041700-9.9953012466430667677.9337432142156092.34487566803551585.58886754617921.08352136611938480014.280872344970703-1132020/6/23 05:30:3219080027001620200623042700-8.9709701538085947677.9337432142156093.84003742105051584.09370579316421.09706544876098630014.184019088745117-1132020/6/23 05:30:341908002700162020062304370013.7297916412353527680.2220417740746093.84003742105051586.38200435302311.0880360603332520014.280872344970703-1132020/6/23 05:30:361908002700162020062304470028.778741836547857685.0184988813746093.84003742105051591.1784614603241.10158014297485350014.276029586791992-1132020/6/23 05:30:381908002700162020062304570049.737575531005867693.3080947653756093.84003742105051599.46805734432471.0880360603332520014.280872344970703-1132020/6/23 05:30:411908002700162020062305070057.2949447631835947702.8572520638696093.84003742105051609.01721464281851.1106095314025880014.280872344970703-1132020/6/23 05:30:4319080027001620200623051700-47.292984008789067702.8572520638696101.7222012492241601.13505081464521.09706544876098630014.280872344970703-1132020/6/23 05:30:461908002700162020062305270042.486537933349617709.9383415884996101.7222012492241608.21614033927471.07900679111480710014.213075637817383-1132020/6/23 05:30:481908002700252020062304430036.901321411132813891.1220923275040.000331950938731038073891.12176037656541.82640147209167480014.300241470336914-1132020/6/23 05:35:111908002700252020062304530036.0435218811035163897.1293457922610.000331950938731038073897.12901384132241.86708855628967290014.305084228515625-1132020/6/23 05:35:131908002700252020062305030034.753364562988283902.9215729094370.000331950938731038073902.92124095849841.85352611541748050014.305084228515625-1132020/6/23 05:35:151908002700252020062305130036.4461631774902343908.9959333356010.000331950938731038073908.9956013846621.82640147209167480014.309926986694336-1132020/6/23 05:35:181908002700252020062305230036.309371948242193915.04749512517360.000331950938731038073915.0471631742351.84900534152984620014.309926986694336-1132020/6/23 05:35:201908002700252020062305330042.2891273498535163922.095683097620.000331950938731038073922.09535114668141.80831825733184810014.242130279541016-1132020/6/23 05:35:231908005300642020062304420020.6405563354492213862.6631020294722.72513618621582713859.9379658432551.05002248287200930014.271961212158203-1132020/6/23 05:36:291908005300642020062304520026.64689636230468813867.1042512770312.72513618621582713864.3791150908151.04551589488983150014.271961212158203-1132020/6/23 05:36:311908005300642020062305020020.49761772155761713870.5205208603172.72513618621582713867.79538467411.00946366786956790014.271961212158203-1132020/6/23 05:36:341908005300642020062305120027.04110145568847713875.0273709762842.72513618621582713872.3022347900680.98242449760437010014.271961212158203-1132020/6/23 05:36:361908005300642020062305220029.64741897583007813879.9686074663552.72513618621582713877.2434712801390.94637221097946170014.271961212158203-1132020/6/23 05:36:381908005300642020062305320020.19626045227050813883.3346509575062.72513618621582713880.609514771290.9103199839591980014.21419906616211-1132020/6/23 05:36:41190800270002202006230446002.2873301506042483422.198397783412521.6472224845580183400.55117529885461.27544093132019040014.266990661621094-1112020/6/23 05:37:16190800270002202006230456001.15488696098327643422.390878953319321.6472224845580183400.74365646876141.27544093132019040014.266990661621094-1132020/6/23 05:37:1819080027000220200623050600-2.42894387245178223422.390878953319322.0520464690854153400.3388324842341.27996385097503660014.271844863891602-1132020/6/23 05:37:2119080027000220200623051600-1.116922140121463422.390878953319322.2382001613474323400.1526787919721.27996385097503660014.271844863891602-1132020/6/23 05:37:23190800270002202006230526002.3003606796264653422.774272404059522.2382001613474323400.5360722427121.25282669067382810014.271844863891602-1132020/6/23 05:37:261908002700022020062305360046.650951385498053430.549430744755722.2382001613474323408.31123058340841.19402980804443360014.199028968811035-1132020/6/23 05:37:28190800270019202006230443008.38629055023193411490.0920954623090.01493715176644103711490.0771583105422.9702968597412110014.297460556030273-972020/6/23 05:38:031908002700192020062304530010.14811038970947311491.7834472466530.01493715176644103711491.7685100948862.88478851318359380014.302297592163086-972020/6/23 05:38:05190800270019202006230503008.1004028320312511493.1335143236880.01493715176644103711493.1185771719212.83528351783752440014.302297592163086-972020/6/23 05:38:07190800270019202006230513007.44461441040039111494.3742834047970.01493715176644103711494.359346253032.8532850742340090014.302297592163086-972020/6/23 05:38:10190800270019202006230523007.309623241424560511495.5925539428570.01493715176644103711495.577616791092.83078312873840330014.302297592163086-972020/6/23 05:38:121908002700192020062305330010.39403152465820311497.3248925059220.01493715176644103711497.3099553541542.84878468513488770014.234582901000977-972020/6/23 05:38:14190800530063202006230447007.773958683013916171.148550092174421048.5244376956548-877.37588760348042.91179108619689940014.226506233215332-1012020/6/23 05:38:43190800530063202006230457007.653234958648682172.42408925334591048.5244376956548-876.10034844230892.9027900695800780014.226506233215332-1012020/6/23 05:38:46190800530063202006230507005.876400947570801173.403489385207141048.5244376956548-875.12094831044762.90729069709777830014.226506233215332-992020/6/23 05:38:48190800530063202006230517006.190101623535156174.435173013806831048.5244376956548-874.08926468184792.9027900695800780014.226506233215332-1012020/6/23 05:38:50190800530063202006230527006.438172340393066175.50820175506081048.5244376956548-873.0162359405942.87128710746765140014.226506233215332-1012020/6/23 05:38:53190800530063202006230537005.234549522399902176.38062664838961048.5244376956548-872.14381104726522.83078312873840330014.16385555267334-1012020/6/23 05:38:551908002800492020062304490027.55489349365234442264.86909539452.395971652278588842262.473123742221.2420957088470460014.244604110717773-912020/6/23 05:42:591908002800492020062304590023.56535339355468842268.796654360432.395971652278588842266.400682708151.26467931270599370014.244604110717773-912020/6/23 05:43:011908002800492020062305090025.63045692443847742273.0683971436162.395971652278588842270.6724254913351.2601625919342040014.244604110717773-912020/6/23 05:43:031908002800492020062305190022.8708419799804742276.8802041988462.395971652278588842274.4842325465651.2511291503906250014.244604110717773-912020/6/23 05:43:0619110091001320200623045000165.8371582031254030.39391192168840.0179073511056085864030.37600457058261.89701902866363530014.19636344909668-972020/6/23 05:43:071908002800492020062305290025.4857845306396542281.127834863942.395971652278588842278.731863211661.22854554653167720014.244604110717773-912020/6/23 05:43:0819110091001320200623050000170.65058898925784058.8356779642660.0179073511056085864058.817770613161.88798546791076660014.201211929321289-972020/6/23 05:43:091908002800492020062305390025.44771194458007842285.3691200595862.395971652278588842282.9731484073051.21951210498809810014.172661781311035-912020/6/23 05:43:1019110091001320200623051000167.6740722656254086.78135636118580.0179073511056085864086.763449010081.86088526248931880014.201211929321289-972020/6/23 05:43:1119110091001320200623052000187.745697021484384118.0723057153930.0179073511056085864118.0543983642871.86540186405181880014.201211929321289-972020/6/23 05:43:1419110091001320200623053000174.758071899414064147.1986517548620.0179073511056085864147.1807444037571.82926833629608150014.201211929321289-972020/6/23 05:43:1619110091001320200623054000202.0871582031254180.8798440162080.0179073511056085864180.8619366651031.85636854171752930014.138181686401367-972020/6/23 05:43:181908005300692020062305000069.929321289062513472.2141717335420.002775994158143083613472.2113957393831.69071221351623540014.242130279541016-992020/6/23 05:53:511908005300692020062305100078.0480575561523413485.2221819470450.002775994158143083613485.2194059528871.77637505531311040014.246973037719727-992020/6/23 05:53:531908005300692020062305200077.1670761108398413498.0833619111820.002775994158143083613498.0805859170231.7583408355712890014.246973037719727-992020/6/23 05:53:561908005300692020062305300078.6364440917968813511.1894359521980.002775994158143083613511.1866599580391.66816949844360350014.246973037719727-992020/6/23 05:53:581908005300692020062305400079.3629684448242213524.416596976160.002775994158143083613524.4138209820011.7222722768783570014.246973037719727-992020/6/23 05:54:001908005300692020062305500079.9636917114257813537.7438786812690.002775994158143083613537.741102687111.6952209472656250014.174333572387695-992020/6/23 05:54:0319080027000120200623050100-28.229978561401367102.611104226346611338.149878590354-1235.53877436400741.03510355949401860014.212560653686523-1072020/6/23 05:54:131908002700012020062305110011.633565902709961104.550031839175451338.149878590354-1233.59984675117861.01260125637054440014.212560653686523-1072020/6/23 05:54:1619080027000120200623052100-3.8978941440582275104.550031839175451338.7995276237891-1234.24949578461360.97209721803665160014.212560653686523-1072020/6/23 05:54:1819080027000120200623053100-16.548423767089844104.550031839175451341.557598222309-1237.00756638313350.9315931200981140014.217391967773438-1072020/6/23 05:54:2019080027000120200623054100-12.11010456085205104.550031839175451343.575949004528-1239.02591716535240.90459042787551880014.217391967773438-1072020/6/23 05:54:22190800270001202006230551002.2379026412963867104.923015630208581343.575949004528-1238.65293337431940.87308728694915770014.159420013427734-1072020/6/23 05:54:251908005300712020062305000012.9940032958984383857.7388869073722.6717863799145033855.06710052745761.26077091693878170014.25916862487793-1132020/6/23 05:54:431908005300712020062305100013.1115121841430663859.92413891952262.6717863799145033857.2523525396081.2743763923645020014.264059066772461-1132020/6/23 05:54:461908005300712020062305200012.5779228210449223862.02045940752532.6717863799145033859.3486730276111.23356008529663090014.264059066772461-1132020/6/23 05:54:481908005300712020062305300015.547238349914553864.61166580395642.6717863799145033861.9398794240421.24263036251068120014.264059066772461-1132020/6/23 05:54:511908005300712020062305400012.8465156555175783866.7527518125572.6717863799145033864.08096543264261.25623583793640140014.264059066772461-1132020/6/23 05:54:531908005300712020062305500010.4607534408569343868.4962107476482.6717863799145033865.82442436773361.201814055442810014.195598602294922-1132020/6/23 05:54:551908002700122020062219410020.27571678161621124.142580562239940.0486238331869534124.093956729052990.74376416206359860014.20438003540039-952020/6/23 05:56:041908002700122020062219510018.941673278808594127.299526048028350.0486238331869534127.25090221484140.73469388484954830014.155717849731445-952020/6/23 05:56:061908002700122020062220010013.605502128601074129.56710979562390.0486238331869534129.518485962436960.71201813220977780014.024331092834473-952020/6/23 05:56:081908002700122020062220110015.008901596069336132.068593427162740.0486238331869534132.01996959397580.68480724096298220014.180047988891602-952020/6/23 05:56:1119120018008520200623050400240.4243164062525296.97010738142593.9814557501724625202.988651631251.56404495239257810014.190590858459473-1072020/6/23 05:56:111908002700122020062220210012.0612211227417134.078796877233770.0486238331869534134.030173044046820.63945579528808590014.19951343536377-952020/6/23 05:56:1319120018008520200623051400235.6371002197265625336.24295704725693.9814557501724625242.2615012970821.56404495239257810014.190590858459473-1072020/6/23 05:56:131908002700122020062220310013.181331634521484136.275685417569950.0486238331869534136.2270615843830.63038545846939090014.218977928161621-952020/6/23 05:56:1519120018008520200623052400240.7174224853515625376.36252805247693.9814557501724625282.38107230231.56404495239257810014.190590858459473-1072020/6/23 05:56:161908002700122020062220410013.950693130493164138.600800964058980.0486238331869534138.552177130872020.58956915140151980014.228710174560547-952020/6/23 05:56:1819120018008520200623053400254.1456451416015625418.7201359367293.9814557501724625324.7386801865471.5505617856979370014.190590858459473-1072020/6/23 05:56:181908002700122020062220510013.708672523498535140.885579730398550.0486238331869534140.83695589721160.56235826015472410014.170316696166992-952020/6/23 05:56:2019120018008520200623054400245.8345336914062525459.69255943157693.9814557501724625365.7111036814021.5550560951232910014.195415496826172-1072020/6/23 05:56:201908002700122020062221010015.940728187561035143.542367816401220.0486238331869534143.493743983214270.54875278472900390014.019464492797852-952020/6/23 05:56:2219120018008520200623055400237.1655273437525499.22014605174393.9814557501724625405.238690301571.56404495239257810014.123039245605469-1072020/6/23 05:56:231908002700072020062305030013.8301534652709967018.5422862397080.000068822902200752167018.5422174168061.28900957107543950014.287786483764648-992020/6/23 05:56:251908002700122020062221110016.743059158325195146.332877535335110.0486238331869534146.284253702148160.54875278472900390014.15085220336914-952020/6/23 05:56:251908002700122020062221210016.62474250793457149.103667939434960.0486238331869534149.0550441062480.59863942861557010014.189781188964844-952020/6/23 05:56:271908002700072020062305130021.0175495147705087022.0452112116280.000068822902200752167022.0451423887261.29805505275726320014.287786483764648-992020/6/23 05:56:271908002700122020062221310016.926124572753906151.924688640287850.0486238331869534151.87606480710090.58049881458282470014.209245681762695-952020/6/23 05:56:291908002700072020062305230019.714225769042977025.33091539698850.000068822902200752167025.33084657408651.25734961032867430014.287786483764648-992020/6/23 05:56:291908002700122020062221410019.694669723510742155.207133560399230.0486238331869534155.158509727212280.60317456722259520014.223844528198242-952020/6/23 05:56:311908002700072020062305330021.999368667602547028.9974767397570.000068822902200752167028.9974079168551.24378108978271480014.292623519897461-972020/6/23 05:56:321908002700072020062305430019.792690277099617032.29625835983550.000068822902200752167032.29618953693351.27544093132019040014.292623519897461-972020/6/23 05:56:341908002700122020062221510015.001311302185059157.707352093716030.0486238331869534157.658728260529070.58956915140151980014.165450096130371-952020/6/23 05:56:341908002700072020062305530020.6775341033935557035.7425140500660.000068822902200752167035.7424452271641.2618724107742310014.220072746276855-972020/6/23 05:56:361908002700122020062222010016.312484741210938160.426099465553560.0486238331869534160.37747563236660.58503401279449460014.024331092834473-952020/6/23 05:56:361908002700122020062222110020.104101181030273163.776782995103960.0486238331869534163.7281591619170.57596367597579960014-952020/6/23 05:56:391908002700122020062222210019.16874885559082166.971574628129990.0486238331869534166.922950794943030.63038545846939090014.141119003295898-952020/6/23 05:56:431908002700122020062222310017.234554290771484169.844000228409020.0486238331869534169.795376395222060.63038545846939090014.189781188964844-952020/6/23 05:56:461908002700122020062222410016.666112899780273172.621685613324670.0486238331869534172.573061780137720.61678004264831540014.214111328125-952020/6/23 05:56:481908002700122020062222510022.769512176513672176.416604464881170.0486238331869534176.367980631694220.66213148832321170014.16058349609375-952020/6/23 05:56:501908002700122020062223010019.995948791503906179.749262704406680.0486238331869534179.700638871219720.70294785499572750014.038928985595703-952020/6/23 05:56:521908002700122020062223110020.274429321289062183.128334274531480.0486238331869534183.079710441344530.73015874624252320014-952020/6/23 05:56:551908002700122020062223210019.137073516845703186.317846487899320.0486238331869534186.269222654712370.78004533052444460014.136253356933594-952020/6/23 05:56:571908002700122020062223310016.264270782470703189.028558140460350.0486238331869534188.97993430727340.82539677619934080014.189781188964844-952020/6/23 05:56:591908002700122020062223410016.40579605102539191.762857418146040.0486238331869534191.71423358495910.86167800426483150014.214111328125-952020/6/23 05:57:021908002700122020062223510014.001143455505371194.096381361127210.0486238331869534194.047757527940260.89342403411865230014.165450096130371-952020/6/23 05:57:041908002700122020062300010016.13629722595215196.785764078257440.0486238331869534196.73714024507050.93877547979354860014.20438003540039-952020/6/23 05:57:071908002700122020062300110013.685733795166016199.066719787106760.0486238331869534199.01809595391980.988662064075470014.228710174560547-972020/6/23 05:57:091908002700122020062300210015.983725547790527201.730674018917340.0486238331869534201.68205018573041.02040815353393550014.238443374633789-952020/6/23 05:57:111908002700122020062300310013.014189720153809203.899705711368090.0486238331869534203.851081878181130.97505664825439450014.243309020996094-952020/6/23 05:57:131908002700122020062300410012.75495719909668206.025531915773430.0486238331869534205.976908082586480.98412692546844480014.248174667358398-952020/6/23 05:57:161908002700122020062300510010.766886711120605207.820013105597520.0486238331869534207.771389272410570.91156458854675290014.184915542602539-952020/6/23 05:57:181908002700122020062301010010.954865455627441209.645824019309630.0486238331869534209.597200186122680.96598637104034420014.223844528198242-1032020/6/23 05:57:201908002700122020062301110010.402043342590332211.379497879468370.0486238331869534211.330874046281420.99319720268249510014.233576774597168-952020/6/23 05:57:22190800270012202006230121007.988006591796875212.71083231857410.0486238331869534212.662208485387140.86167800426483150014.243309020996094-952020/6/23 05:57:25190800270012202006230131009.17736530303955214.240393198396930.0486238331869534214.191769365209980.93424034118652340014.25304126739502-952020/6/23 05:57:27190800270012202006230141008.081859588623047215.587369847917220.0486238331869534215.538746014730260.98412692546844480014.25304126739502-952020/6/23 05:57:29190800270012202006230151008.768211364746094217.048738439934030.0486238331869534217.000114606747081.01133787631988530014.184915542602539-952020/6/23 05:57:31190800270012202006230201008.684521675109863218.49615879608690.0486238331869534218.447534962899941.02947843074798580014.043795585632324-952020/6/23 05:57:34190800270012202006230211009.418105125427246220.065842981184630.0486238331869534220.017219147997681.06575965881347660014.024331092834473-952020/6/23 05:57:36190800270012202006230221008.107338905334473221.41706619691040.0486238331869534221.368442363723461.08390021324157710014.165450096130371-952020/6/23 05:57:38190800270012202006230231008.212204933166504222.7857670251670.0486238331869534222.737143191980041.01587295532226560014.19951343536377-952020/6/23 05:57:41190800270012202006230241007.053943157196045223.961424201920980.0486238331869534223.912800368734031.03854870796203610014.223844528198242-952020/6/23 05:57:43190800270012202006230251005.472790718078613224.873555980045860.0486238331869534224.82493214685891.08390021324157710014.170316696166992-1012020/6/23 05:57:46190800270012202006230301009.229313850402832226.41177494419910.0486238331869534226.363151111012141.12925171852111820014.024331092834473-972020/6/23 05:57:481908002800602020062305060055.4988937377929757322.775877169160.01000878929535617857322.7658683798652.208029031753540014.292682647705078-1132020/6/23 05:57:49190800270012202006230311006.661024570465088227.521945718075870.0486238331869534227.473321884888921.12471652030944820014.014598846435547-972020/6/23 05:57:501908002800602020062305160059.78945159912109457332.740785800170.01000878929535617857332.7307770108752.20346713066101070014.297561645507812-1132020/6/23 05:57:51190800270012202006230321007.036900043487549228.69476242218850.0486238331869534228.646138589001541.13378679752349850014.16058349609375-972020/6/23 05:57:531908002800602020062305260058.1396751403808657342.43073137920.01000878929535617857342.420722589912.1806569099426270014.297561645507812-1132020/6/23 05:57:54190800270012202006230331009.372228622436523230.256800512409110.0486238331869534230.208176679222161.09297049045562740014.194646835327148-972020/6/23 05:57:551908002800602020062305360060.9966888427734457352.5968463331960.01000878929535617857352.58683754392.2171533107757570014.297561645507812-1132020/6/23 05:57:56190800270012202006230341008.233211517333984231.62900249212970.0486238331869534231.580378658942751.12925171852111820014.223844528198242-972020/6/23 05:57:571908002800602020062305460064.412231445312557363.332218236980.01000878929535617857363.322209447692.25364947319030760014.302438735961914-1132020/6/23 05:57:58190800270012202006230351008.33404541015625233.018009986815460.0486238331869534232.96938615362851.16099762916564940014.175182342529297-972020/6/23 05:58:001908002800602020062305560067.3522033691406257374.5575855574860.01000878929535617857374.547576768192.2718977928161620014.224390029907227-1132020/6/23 05:58:01190800270012202006230401007.194308280944824234.217061397392230.0486238331869534234.168437564205281.19727885723114010014.048662185668945-972020/6/23 05:58:02190800270012202006230411005.895520210266113235.199648090626370.0486238331869534235.151024257439421.17913830280303960014.009732246398926-972020/6/23 05:58:04190800270012202006230421006.475396156311035236.278880820417980.0486238331869534236.230256987231031.18367350101470950014.165450096130371-972020/6/23 05:58:07190800270012202006230431007.912686347961426237.597661909566740.0486238331869534237.54903807637981.17913830280303960014.20438003540039-972020/6/23 05:58:09190800270012202006230441007.907292366027832238.91554395765260.0486238331869534238.866920124465651.21541941165924070014.223844528198242-972020/6/23 05:58:11190800270012202006230451006.046158313751221239.92323697283780.0486238331869534239.874613139650851.1564625501632690014.175182342529297-972020/6/23 05:58:13190800270012202006230501008.953546524047852241.415494732326550.0486238331869534241.36687089913961.1564625501632690014.038928985595703-1052020/6/23 05:58:16190800270012202006230511009.710880279541016243.033974835100080.0486238331869534242.985351001913131.14285707473754880014.014598846435547-972020/6/23 05:58:181908002700122020062305210011.601573944091797244.967570541220850.0486238331869534244.91894670803391.1564625501632690014.170316696166992-972020/6/23 05:58:20190800270012202006230531008.47647762298584246.380316735304230.0486238331869534246.331692902117281.09750556945800780014.20438003540039-972020/6/23 05:58:23190800270012202006230541008.391814231872559247.77895247190380.0486238331869534247.730328638716861.13832199573516850014.228710174560547-972020/6/23 05:58:25190800270012202006230551009.843021392822266249.419456012936370.0486238331869534249.37083217974941.10204076766967770014.175182342529297-972020/6/23 05:58:271908002700212020062305050013.2197818756103525822.22395714719305822.2239571471931.9170049428939820014.263603210449219-1132020/6/23 05:58:541908002700212020062305150013.2481336593627935824.43197935209205824.4319793520921.92602610588073730014.268440246582031-1132020/6/23 05:58:561908002700212020062305250016.2027397155761725827.13243601556105827.1324360155611.92151546478271480014.268440246582031-1132020/6/23 05:58:581908002700212020062305350015.3392410278320315829.68897616734805829.6889761673481.94406855106353760014.273277282714844-1132020/6/23 05:59:001908002700212020062305450014.2149105072021485832.05812785403705832.0581278540371.98015332221984860014.273277282714844-1132020/6/23 05:59:031908002700212020062305550018.0403060913085945835.06484552154305835.0648455215431.8358141183853150014.200725555419922-1132020/6/23 05:59:05190800270026202006230513004.656763553619385388.812004647242766.245825213819549382.56617943342321.34355270862579350014.253316879272461-1072020/6/23 06:08:04190800270026202006230523004.318181037902832389.5317014499286.245825213819549383.285876236108441.3525698184967040014.253316879272461-1072020/6/23 06:08:06190800270026202006230533003.5675041675567627390.126285493898256.245825213819549383.88046028007871.3525698184967040014.253316879272461-1072020/6/23 06:08:08190800270026202006230543004.990851402282715390.95809404588926.245825213819549384.712268832069641.32551848888397220014.258142471313477-1072020/6/23 06:08:11190800270026202006230553006.590634346008301392.05653309979686.245825213819549385.810707885977251.34355270862579350014.258142471313477-1072020/6/23 06:08:13190800270026202006230603005.602256774902344392.99024258362376.245825213819549386.74441736980411.39765548706054690014.190590858459473-1072020/6/23 06:08:161908002700042020062305190031.6853828430175783765.557220796395503765.55722079639551.53010404109954830014.25304126739502-1072020/6/23 06:12:021908002700042020062305290030.4081993103027343770.625254106206303770.62525410620631.5255771875381470014.25790786743164-1092020/6/23 06:12:041908002700042020062305390035.344944000244143776.51607808579703776.5160780857971.51199626922607420014.25790786743164-1092020/6/23 06:12:071908002700042020062305490031.550855636596683781.77455412067103781.7745541206711.5210502147674560014.262773513793945-1092020/6/23 06:12:091908002700042020062305590033.6766738891601563787.38733329891303787.3873332989131.5255771875381470014.262773513793945-1092020/6/23 06:12:111908002700042020062306090036.5955429077148443793.486590628892403793.48659062889241.53010404109954830014.175182342529297-1092020/6/23 06:12:1319080053007020200623052200-1.92524206638336180.312478592139872172161.544294215093-2161.2318156229531.17407071590423580014.271062850952148-1052020/6/23 06:15:5219080053007020200623053200-2.87025403976440430.312478592139872172162.0226698788115-2161.71019128667151.14687216281890870014.275945663452148-1052020/6/23 06:15:5519080053007020200623054200-2.30740427970886230.312478592139872172162.4072372562355-2162.09475866409551.13327288627624510014.275945663452148-1052020/6/23 06:15:5719080053007020200623055200-1.65980720520019530.312478592139872172162.683871789519-2162.3713931973791.13327288627624510014.275945663452148-1012020/6/23 06:15:5919080053007020200623060200-2.0611574649810790.312478592139872172163.027398032424-2162.7149194402841.13780593872070310014.275945663452148-1052020/6/23 06:16:0219080053007020200623061200-2.7255439758300780.312478592139872172163.4816553772944-2163.16917678515441.08794200420379640014.20757007598877-1052020/6/23 06:16:041908002700142020062305220035.77731323242187519075.9049313371650.000501090579364332919075.9044302465851.29512631893157960014.280193328857422-1092020/6/23 06:17:311908002700142020062305320034.8230857849121119081.7087786927730.000501090579364332919081.7082776021931.2725630998611450014.280193328857422-1092020/6/23 06:17:331908002700142020062305420035.2903900146484419087.5905102972870.000501090579364332919087.5900092067061.28610110282897950014.285024642944336-1092020/6/23 06:17:361908002700142020062305520036.4552459716796919093.6663844473150.000501090579364332919093.6658833567341.2635378837585450014.285024642944336-1092020/6/23 06:17:381908002700142020062306020039.81526947021484419100.3022630020130.000501090579364332919100.3017619114331.26805055141448970014.285024642944336-1092020/6/23 06:17:411908002700142020062306120041.1018600463867219107.1525728290840.000501090579364332919107.1520717385031.24548733234405520014.217391967773438-1092020/6/23 06:17:4319110066000120200623052600-10.4035482406616213647.1025943823121898.62699136701961748.47560301529231.03589272499084470014.262773513793945-1072020/6/23 06:19:24191100660001202006230536005.0784053802490233647.9489952527611898.62699136701961749.32200388574141.06315302848815920014.262773513793945-1072020/6/23 06:19:261911006600012020062305460012.99670410156253650.11511262492651898.62699136701961751.48812125790691.0767832994461060014.267640113830566-1072020/6/23 06:19:2919110066000120200623055600-11.400671958923343650.11511262492651900.52710341397941749.58800921094711.0767832994461060014.267640113830566-1072020/6/23 06:19:3119110066000120200623060600-2.55654335021972663650.11511262492651900.95319397787721749.16191864704931.09041345119476320014.267640113830566-1052020/6/23 06:19:3319110066000120200623061600-7.0602693557739263650.11511262492651902.12990552876481747.98520709616171.05406630039215090014.19951343536377-1052020/6/23 06:19:351911009100082020062305280084.5424804687520932.7559310782563757.223493970061617175.5324371081951.00497961044311520014.290597915649414-1052020/6/23 06:21:021911009100082020062305380079.5522308349609420946.014635724483757.223493970061617188.791141754421.00497961044311520014.290597915649414-1052020/6/23 06:21:041911009100082020062305480079.205665588378920959.2155802843757.223493970061617201.9920863139381.03666818141937260014.295482635498047-1052020/6/23 06:21:071911009100082020062305580062.5562553405761720969.641622716723757.223493970061617212.418128746661.00950646400451660014.295482635498047-1052020/6/23 06:21:091911009100082020062306080057.5901489257812520979.2399807189143757.223493970061617222.0164867488530.9778179526329040014.295482635498047-1052020/6/23 06:21:111911009100082020062306180065.283081054687520990.120493683943757.223493970061617232.8969997138770.95971029996871950014.227106094360352-1052020/6/23 06:21:1319080027001520200623052800-9.2559041976928716.6170629729818042423.0788579822533-2416.46179500927161.79800713062286380014.250913619995117-972020/6/23 06:21:1719080027001520200623053800-10.0827331542968756.6170629729818042424.7593135379584-2418.14225056497661.7753622531890870014.250913619995117-972020/6/23 06:21:1919080027001520200623054800-9.2635908126831056.6170629729818042426.30324535468-2419.6861823816981.77083325386047360014.25578498840332-972020/6/23 06:21:2219080027001520200623055800-8.4310989379882816.6170629729818042427.708428519333-2421.09136554635141.69836950302124020014.260658264160156-972020/6/23 06:21:2419080027001520200623060800-5.52263593673706056.6170629729818042428.628867806294-2422.0118048333121.644021749496460014.260658264160156-972020/6/23 06:21:2619080027001520200623061800-10.4722814559936526.6170629729818042430.374247981871-2423.75718500888931.61231887340545650014.197320938110352-972020/6/23 06:21:291908002700062020062305280013.22880363464355517431.495122453314517.2906106562132914.20451179708651.18928730487823490014.277372360229492-1052020/6/23 06:22:20190800270006202006230538002.094798326492309617431.84425549344514517.2906106562132914.55364483723131.11665904521942140014.277372360229492-1052020/6/23 06:22:231908002700062020062305480015.34025192260742217434.4009641353314517.2906106562132917.11035347911641.15751254558563230014.282238006591797-1052020/6/23 06:22:25190800270006202006230558009.63729381561279317436.00717981812714517.2906106562132918.7165691619141.15751254558563230014.282238006591797-1052020/6/23 06:22:27190800270006202006230608003.976502895355224617436.66993028456614517.2906106562132919.3793196283531.15751254558563230014.277372360229492-1052020/6/23 06:22:30190800270006202006230618007.55876922607421917437.9297251930114517.2906106562132920.6391145367981.14389467239379880014.209245681762695-1052020/6/23 06:22:3219080053006620200623053200-19.235067367553714.182141858397042511.4031214137462-2507.22097955534900014.237287521362305-1032020/6/23 06:25:1819080053006620200623054200-19.2731037139892584.182141858397042514.615305254127-2510.4331633957300014.237287521362305-1032020/6/23 06:25:2119080053006620200623055200-18.45874595642094.182141858397042517.691762808063-2513.509620949665500014.242130279541016-1032020/6/23 06:25:2319080053006620200623060200-15.4747667312622074.182141858397042520.270890521472-2516.08874866307500014.237287521362305-1052020/6/23 06:25:2519080053006620200623061200-19.0873298645019534.182141858397042523.4521122214474-2519.2699703630500014.246973037719727-1052020/6/23 06:25:2819080053006620200623062200-21.6248931884765624.182141858397042527.0562609809926-2522.874119122595400014.169490814208984-1052020/6/23 06:25:301908005300682020062305320056.6757392883300819515.0713058532421.948415319049094519513.1228905341921.50518250465393070014.256038665771484-1132020/6/23 06:25:391908005300682020062305420057.4421806335449219524.6450024723051.948415319049094519522.6965871532561.49616944789886470014.256038665771484-1132020/6/23 06:25:431908005300682020062305520057.3296432495117219534.199943156781.948415319049094519532.251527837731.4826498031616210014.260869979858398-1132020/6/23 06:25:461908005300682020062306020061.62567520141601619544.4708887588461.948415319049094519542.5224734397961.46913015842437740014.256038665771484-1132020/6/23 06:25:481908005300682020062306120058.6760520935058619554.2502310420821.948415319049094519552.3018157230331.44659757614135740014.256038665771484-1132020/6/23 06:25:501908005300682020062306220058.4272651672363319563.988108621221.948415319049094519562.039693302171.4060387611389160014.183574676513672-1132020/6/23 06:25:5319080053006720200623053300-7.5557689666748053.57438113533129134217.646582141544-4214.0722010062132.49548721313476560014.263603210449219-1052020/6/23 06:25:5419080053006720200623054300-8.4699163436889653.57438113533129134219.058234817481-4215.483853682152.472924232482910014.263603210449219-1052020/6/23 06:25:5719080053006720200623055300-9.1862134933471683.57438113533129134220.589270354319-4217.0148892189872.6444041728973390014.263603210449219-1052020/6/23 06:25:5919080053006720200623060300-9.4539165496826173.57438113533129134222.164923068626-4218.5905419332952.50014.263603210449219-1052020/6/23 06:26:0119080053006720200623061300-15.7144527435302733.57438113533129134224.783998582442-4221.2096174471112.4864621162414550014.268440246582031-1052020/6/23 06:26:041908002700272020051005380029.969291687011728667.2443194646315631.91487456492453035.32944489970671.45438122749328610014.212047576904297-992020/6/23 06:26:0619080053006720200623062300-12.4713287353515623.57438113533129134226.862553315731-4223.28817218042.50902509689331050014.200725555419922-1052020/6/23 06:26:0619080028005120200623053300181.939819335937583082.99095163807288.738040647565882794.25291099051.61319470405578610014.249093055725098-1132020/6/23 06:26:071908002700272020051005480023.451652526855478671.152928138935631.91487456492453039.2380535740061.45889782905578610014.216867446899414-992020/6/23 06:26:0819080028005120200623054300177.173995971679783112.51995029593288.738040647565882823.781909648361.60867595672607420014.249093055725098-1132020/6/23 06:26:101908002700272020051005580024.1084709167480478675.1710067659955631.91487456492453043.25613220107061.42276430130004880014.216867446899414-992020/6/23 06:26:1019080028005120200623055300174.2133941650390683141.55551681868288.738040647565882852.817476171111.58608222007751460014.25393009185791-1132020/6/23 06:26:121908002700272020051006080028.36267089843758679.8981185090855631.91487456492453047.98324394416071.44083106517791750014.212047576904297-992020/6/23 06:26:1319080028005120200623060300177.564407348632883171.14958370496288.738040647565882882.411543057391.54993224143981930014.25393009185791-1132020/6/23 06:26:141908002700272020051006180030.5154666900634778684.9840295938875631.91487456492453053.0691550289621.48148143291473390014.216867446899414-992020/6/23 06:26:1519080028005120200623061300166.9091186523437583198.9677693848288.738040647565882910.229728737231.622232198715210014.25393009185791-1132020/6/23 06:26:171908002700272020051006280031.7835197448730478690.281283028965631.91487456492453058.3664084640361.4363143444061280014.139759063720703-992020/6/23 06:26:1719080028005120200623062300169.2336578369140683227.17338011446288.738040647565882938.435339466891.56800711154937740014.176542282104492-1132020/6/23 06:26:191908002700092020062305330084.2317047119140643705.634671823486.58785053006854543699.046821293411.0103276968002320014.282267570495605-1132020/6/23 06:26:271908002700092020062305430092.0394592285156243720.974581299766.58785053006854543714.3867307696861.02828919887542720014.282267570495605-1132020/6/23 06:26:301908002700092020062305530082.930541992187543734.79633803886.58785053006854543728.208487508731.02379882335662840014.282267570495605-1132020/6/23 06:26:321908002700092020062306030099.9159469604492243751.448995829756.58785053006854543744.861145299681.04176020622253420014.287092208862305-1132020/6/23 06:26:3519080027000920200623061300103.7243957519531243768.736395375676.58785053006854543762.14854484560.9923663735389710014.29191780090332-1132020/6/23 06:26:371908002700092020062306230087.7769317626953143783.365883995396.58785053006854543776.778033465320.974405050277710014.224367141723633-1132020/6/23 06:26:39190800270020202006230534001.8702088594436646722.7815225208957119.89226212993741602.88926039095831.46352505683898930014.260024070739746-1072020/6/23 06:29:54190800270020202006230544000.49121883511543274722.863392327271119.89226212993741602.97113019733351.4408699274063110014.260024070739746-1132020/6/23 06:29:5719080027002020200623055400-0.5778220295906067722.863392327271119.98856580410829602.87482652316271.4272768497467040014.260024070739746-1132020/6/23 06:29:59190800270020202006230604000.0412667952477932722.8702701264981119.98856580410829602.88170432238991.40462172031402590014.260024070739746-1132020/6/23 06:30:01190800270020202006230614002.4063479900360107723.2713281184726119.98856580410829603.28276231436441.40009057521820070014.260024070739746-1132020/6/23 06:30:04190800270020202006230624001.8665672540664673723.582422656713119.98856580410829603.59385685260471.33665597438812260014.191980361938477-1132020/6/23 06:30:061908002700252020062305430029.024793624877933926.9331487657160.000331950938731038073926.9328168147771.80831825733184810014.29539966583252-1132020/6/23 06:35:111908002700252020062305530043.181125640869143934.1300030187060.000331950938731038073934.1296710677671.81735992431640620014.300241470336914-1132020/6/23 06:35:131908002700252020062306030048.58399581909183942.22733553953280.000331950938731038073942.2270035885941.84900534152984620014.305084228515625-1132020/6/23 06:35:151908002700252020062306130034.896667480468753948.043446850640.000331950938731038073948.04311489970132.0072331428527830014.305084228515625-1132020/6/23 06:35:181908002700252020062306230036.9566879272460943954.20289477807360.000331950938731038073954.2025628271351.82640147209167480014.305084228515625-1132020/6/23 06:35:201908002700252020062306330029.504381179809573959.12029167085350.000331950938731038073959.11995971991471.83544290065765380014.23244571685791-1132020/6/23 06:35:231908005300642020062305420026.35490798950195313887.7271355082882.72513618621582713885.0019993220720.87877416610717770014.2671480178833-1132020/6/23 06:36:301908005300642020062305520028.6773815155029313892.5066991983482.72513618621582713889.7815630121310.85624152421951290014.271961212158203-1132020/6/23 06:36:321908005300642020062306020038.444957733154313898.9141922450732.72513618621582713896.1890560588560.9103199839591980014.271961212158203-1132020/6/23 06:36:341908005300642020062306120029.8864669799804713903.8952701708772.72513618621582713901.170133984660.80666965246200560014.271961212158203-1132020/6/23 06:36:361908005300642020062306220026.77924728393554713908.3584780543042.72513618621582713905.6333418680880.76160430908203120014.271961212158203-1132020/6/23 06:36:391908005300642020062306320031.1855545043945313913.5560704361852.72513618621582713910.8309342499690.851734995841980014.209386825561523-1132020/6/23 06:36:43190800270002202006230546003.7695643901824953431.177691489886522.2382001613474323408.9394913285391.24378108978271480014.266990661621094-1012020/6/23 06:37:15190800270002202006230556005.4586625099182133432.087468612736322.2382001613474323409.8492684513891.22568964958190920014.266990661621094-1012020/6/23 06:37:181908002700022020062306060015.3855648040771483434.651729442057322.2382001613474323412.413529280711.2347353696823120014.266990661621094-1032020/6/23 06:37:201908002700022020062306160013.719678878784183436.938342545425722.2382001613474323414.70014238407841.19855272769927980014.271844863891602-1112020/6/23 06:37:221908002700022020062306260010.1790113449096683438.63484447993522.2382001613474323416.39664431858771.15332424640655520014.271844863891602-1132020/6/23 06:37:25190800270002202006230636009.0632629394531253440.145388363680522.2382001613474323417.9071882023331.1352329254150390014.199028968811035-1132020/6/23 06:37:27190800270019202006230543009.56940174102783211498.9197928045270.01493715176644103711498.904855652762.7857785224914550014.297460556030273-972020/6/23 06:38:031908002700192020062305530010.15015029907226611500.6114844474780.01493715176644103711500.596547295712.76327633857727050014.297460556030273-972020/6/23 06:38:051908002700192020062306030010.946230888366711502.435856334380.01493715176644103711502.4209191826122.812781333923340014.297460556030273-972020/6/23 06:38:07190800270019202006230613008.7011346817016611503.886045466910.01493715176644103711503.8711083151432.79927968978881840014.302297592163086-972020/6/23 06:38:10190800270019202006230623009.98171710968017611505.5496649582380.01493715176644103711505.5347278064712.812781333923340014.302297592163086-972020/6/23 06:38:12190800270019202006230633008.57674694061279311506.9791227156910.01493715176644103711506.9641855639242.8217821121215820014.234582901000977-972020/6/23 06:38:14190800530063202006230547005.5455403327941895177.304883380867271048.5244376956548-871.21955431478752.7902789115905760014.221687316894531-992020/6/23 06:38:44190800530063202006230557005.286932945251465178.18603883237261048.5244376956548-870.33839886328222.812781333923340014.226506233215332-992020/6/23 06:38:46190800530063202006230607007.194726467132568179.38515988725611048.5244376956548-869.13927780839872.7497749328613280014.226506233215332-992020/6/23 06:38:48190800530063202006230617005.4976725578308105180.301438615808761048.5244376956548-868.2229990798462.709270954132080014.226506233215332-992020/6/23 06:38:50190800530063202006230627007.062863826751709181.478582603636681048.5244376956548-867.04585509201812.65526533126831050014.226506233215332-992020/6/23 06:38:53190800530063202006230637005.58979606628418182.41021527877541048.5244376956548-866.11422241687932.65526533126831050014.16385555267334-992020/6/23 06:38:551908002800492020062305490026.6760330200195342289.815125707562.395971652278588842287.419154055281.22854554653167720014.244604110717773-912020/6/23 06:42:591908002800492020062305590029.89411544799804742294.7974783201062.395971652278588842292.4015066678261.21951210498809810014.244604110717773-912020/6/23 06:43:011908002800492020062306090025.74787902832031242299.0887915715942.395971652278588842296.692819919311.21951210498809810014.244604110717773-912020/6/23 06:43:031908002800492020062306190028.22976875305175842303.793753055032.395971652278588842301.397781402751.18337845802307130014.249401092529297-912020/6/23 06:43:0619110091001320200623055000202.20857238769534214.5812720246550.0179073511056085864214.563364673551.8383016586303710014.19636344909668-992020/6/23 06:43:071908002800492020062306290038.8229904174804742310.264251648352.395971652278588842307.8682799960661.16079485416412350014.244604110717773-912020/6/23 06:43:0819110091001320200623060000188.535781860351564246.0039029661880.0179073511056085864245.9859956150831.8202347755432130014.19636344909668-992020/6/23 06:43:091908002800492020062306390032.2044830322265642315.6316657796852.395971652278588842313.2356941274051.12466120719909670014.167865753173828-912020/6/23 06:43:1119110091001320200623061000194.528747558593754278.4253597634640.0179073511056085864278.4074524123591.87443542480468750014.201211929321289-992020/6/23 06:43:1119110091001320200623062000213.538803100585944314.01516109731350.0179073511056085864313.9972537462081.82926833629608150014.19636344909668-992020/6/23 06:43:1419110091001320200623063000214.21008300781254349.71684258556250.0179073511056085864349.6989352344571.79313457012176510014.201211929321289-992020/6/23 06:43:1619110091001320200623064000204.04634094238284383.7245670626340.0179073511056085864383.7066597115291.76151764392852780014.143030166625977-992020/6/23 06:43:181908002700182020062305010091.474975585937563714.023726181022507.96856008246661206.055166098551.30238842964172360014.294685363769531-1012020/6/23 06:52:071908002700182020062305110084.7139968872070363728.14272619012507.96856008246661220.174166107631.288868784904480014.299516677856445-1012020/6/23 06:52:101908002700182020062305210089.8949508666992263743.1252183218752507.96856008246661235.156658239411.2798557281494140014.299516677856445-1012020/6/23 06:52:121908002700182020062305310092.8878021240234463758.6065190902952507.96856008246661250.637959007831.27084267139434810014.299516677856445-1012020/6/23 06:52:151908002700182020062305410093.9953308105468863774.2724078482062507.96856008246661266.303847765741.28436231613159180014.299516677856445-1012020/6/23 06:52:171908002700182020062305510099.0373229980468863790.778628653442507.96856008246661282.810068570971.2978818416595460014.236715316772461-1012020/6/23 06:52:1919080027001820200623060100100.987915039062563807.609948035332507.96856008246661299.641387952861.2978818416595460014.299516677856445-1012020/6/23 06:52:2219080027001820200623061100104.0052032470703163824.944148781062507.96856008246661316.9755886985951.2798557281494140014.299516677856445-1012020/6/23 06:52:2419080027001820200623062100116.8508377075195363844.419288761942507.96856008246661336.4507286794761.26182961463928220014.294685363769531-1012020/6/23 06:52:2619080027001820200623063100108.4631042480468863862.4964728810452507.96856008246661354.527912798581.23028385639190670014.299516677856445-1012020/6/23 06:52:2919080027001820200623064100105.4096069335937563880.0647410039752507.96856008246661372.096180921511.20775115489959720014.299516677856445-1012020/6/23 06:52:3119080027001820200623065100103.6240921020507863897.335423196642507.96856008246661389.366863114171.17620551586151120014.236715316772461-1012020/6/23 06:52:331908005300692020062306000080.7411727905273413551.2007402757680.002775994158143083613551.197964281611.68169522285461430014.242130279541016-1012020/6/23 06:53:511908005300692020062306100079.7120971679687513564.486089377280.002775994158143083613564.4833133831221.65915238857269290014.242130279541016-1012020/6/23 06:53:531908005300692020062306200095.7075347900390613580.4373456549180.002775994158143083613580.434569660761.57348966598510740014.242130279541016-1012020/6/23 06:53:561908005300692020062306300098.6299514770507813596.8756709201390.002775994158143083613596.872894925981.5193868875503540014.242130279541016-1012020/6/23 06:53:581908005300692020062306400091.2608184814453113612.0858070247090.002775994158143083613612.083031030551.56898093223571780014.242130279541016-992020/6/23 06:54:001908005300692020062306500098.7477874755859413628.5437711322170.002775994158143083613628.5409951380591.5464382171630860014.174333572387695-992020/6/23 06:54:0219080027000120200623060100-29.318382263183594104.923015630208581348.462346194165-1243.53933056395660.88208824396133420014.212560653686523-1092020/6/23 06:54:1419080027000120200623061100-20.909893035888672104.923015630208581351.9473284595358-1247.02431282932730.8280827999114990014.212560653686523-1072020/6/23 06:54:1619080027000120200623062100-27.799821853637695104.923015630208581356.5806321944506-1251.6576165642420.77407735586166380014.212560653686523-1072020/6/23 06:54:18190800270001202006230631002.9469847679138184105.41417974342441356.5806321944506-1251.1664524510260.7605760693550110014.217391967773438-1072020/6/23 06:54:2119080027000120200623064100-25.73003387451172105.41417974342441360.8689711079198-1255.45479136449530.8640863895416260014.217391967773438-1072020/6/23 06:54:2319080027000120200623065100-28.365924835205078105.41417974342441365.596625402716-1260.18244565929150.79207921028137210014.159420013427734-1092020/6/23 06:54:261908005300712020062306000019.059333801269533871.67276633322762.6717863799145033869.0009799533131.19727885723114010014.25916862487793-1032020/6/23 06:54:441908005300712020062306100017.334661483764653874.56187673500342.6717863799145033871.8900903550891.26077091693878170014.25916862487793-1032020/6/23 06:54:461908005300712020062306200022.8967800140380863878.37800673584072.6717863799145033875.70622035592621.23356008529663090014.25916862487793-1012020/6/23 06:54:481908005300712020062306300018.2323722839355473881.41673529669242.6717863799145033878.7449489167781.08390021324157710014.25916862487793-1032020/6/23 06:54:511908005300712020062306400017.4381828308105473884.3230991256052.6717863799145033881.65131274569061.12471652030944820014.264059066772461-1032020/6/23 06:54:531908005300712020062306500019.809957504272463887.62475859919052.6717863799145033884.9529722192761.13832199573516850014.195598602294922-1052020/6/23 06:54:55190800270012202006230601006.885650634765625250.567064436770980.0486238331869534250.518440603584031.04761898517608640014.223844528198242-992020/6/23 06:56:041908002700122020062306110010.786572456359863252.364826555135440.0486238331869534252.316202721948491.1156462430953980014.243309020996094-992020/6/23 06:56:061908002700122020062306210013.351181983947754254.59002352649950.0486238331869534254.541399693312541.07936501502990720014.25304126739502-992020/6/23 06:56:0919120018008520200623060400262.83666992187525543.0262581116993.9814557501724625449.0448023615171.6853932142257690014.190590858459473-1072020/6/23 06:56:101908002700122020062306310015.482438087463379257.170429941571060.0486238331869534257.12180610838411.03854870796203610014.25790786743164-972020/6/23 06:56:1119120018008520200623061400257.885528564453125586.00717809108893.9814557501724625492.0257223409131.69438195228576660014.190590858459473-1072020/6/23 06:56:131908002700122020062306410014.71947956085205259.623676520481870.0486238331869534259.57505268729491.00680267810821530014.262773513793945-972020/6/23 06:56:1319120018008520200623062400270.4331665039062525631.07937077785893.9814557501724625537.0979150276831.6674157381057740014.190590858459473-1072020/6/23 06:56:151908002700122020062306510012.688209533691406261.738378155204770.0486238331869534261.68975432201780.93877547979354860014.209245681762695-972020/6/23 06:56:1619120018008520200623063400272.7805786132812525676.5427991848893.9814557501724625582.5613434347071.65393257141113280014.190590858459473-1072020/6/23 06:56:1719120018008520200623064400266.438568115234425720.9492248829193.9814557501724625626.9677691327341.65393257141113280014.195415496826172-1072020/6/23 06:56:2019120018008520200623065400270.687896728515625766.06387246327793.9814557501724625672.0824167131031.63146066665649410014.123039245605469-1072020/6/23 06:56:221908002700072020062306030018.8028240203857427038.8763180116970.000068822902200752167038.8762491887951.26639521121978760014.282950401306152-992020/6/23 06:56:251908002700072020062306130017.808933258056647041.8444736710790.000068822902200752167041.8444048481771.27091813087463380014.282950401306152-992020/6/23 06:56:281908002700072020062306230020.4582347869873057045.2541793936080.000068822902200752167045.2541105707061.24830389022827150014.287786483764648-992020/6/23 06:56:301908002700072020062306330019.4381904602050787048.4938777485660.000068822902200752167048.4938089256641.1442786455154420014.287786483764648-992020/6/23 06:56:321908002700072020062306430022.9353141784667977052.3164302661170.000068822902200752167052.3163614432151.10809588432312010014.287786483764648-1052020/6/23 06:56:341908002700072020062306530023.5831546783447277056.2469559579010.000068822902200752167056.2468871349991.12166440486907960014.215235710144043-992020/6/23 06:56:371908002700212020062306050015.2659339904785165837.60916780006605837.6091678000662.02074861526489260014.268440246582031-1132020/6/23 06:58:541908002700212020062306150015.6025037765502935840.20958506899905840.2095850689991.84934592247009280014.263603210449219-1132020/6/23 06:58:561908002700212020062306250015.627614021301275842.81418734762805842.8141873476281.80875062942504880014.273277282714844-1132020/6/23 06:58:581908002700212020062306350015.9621591567993165845.47454722053705845.4745472205371.87640953063964840014.273277282714844-1132020/6/23 06:59:011908002700212020062306450022.06982994079595849.15285212596805849.1528521259681.76364457607269290014.268440246582031-1132020/6/23 06:59:031908002700212020062306550020.2768135070800785852.53232114533705852.5323211453371.75913381576538090014.200725555419922-1132020/6/23 06:59:05190800270026202006230613004.59345817565918393.7558189800876.245825213819549387.50999376626741.36609554290771480014.253316879272461-1072020/6/23 07:08:04190800270026202006230623005.662294387817383394.69953473202646.245825213819549388.453709518206841.34355270862579350014.253316879272461-1092020/6/23 07:08:07190800270026202006230633008.277411460876465396.07910334417426.245825213819549389.833278130354641.29395854473114010014.253316879272461-1072020/6/23 07:08:09190800270026202006230643009.28580093383789397.62673688852466.245825213819549391.380911674705031.29846704006195070014.253316879272461-1072020/6/23 07:08:11190800270026202006230653005.942471027374268398.617148740069646.245825213819549392.37132352625011.27141571044921880014.253316879272461-1072020/6/23 07:08:13190800270026202006230703008.989696502685547400.11543152614916.245825213819549393.869606312329551.3165012598037720014.176115989685059-1072020/6/23 07:08:161908002700042020062306190033.774948120117193799.115748775261603799.11574877526161.51652324199676510014.25304126739502-1052020/6/23 07:12:011908002700042020062306290034.79798507690433804.91541279713703804.9154127971371.51199626922607420014.25304126739502-1052020/6/23 07:12:041908002700042020062306390034.303783416748053810.632710238857303810.63271023885731.61611580848693850014.25790786743164-1032020/6/23 07:12:061908002700042020062306490043.283123016357423817.846564260027703817.84656426002771.53915798664093020014.25790786743164-1052020/6/23 07:12:081908002700042020062306590041.9938583374023443824.845540691780603824.84554069178061.54821181297302250014.25790786743164-1052020/6/23 07:12:111908002700042020062307090040.2909507751464843831.560699129036503831.56069912903651.4984154701232910014.170316696166992-1052020/6/23 07:12:1319080053007020200623062200-1.74575364589691160.312478592139872172163.7726143270415-2163.46013573490151.05621027946472170014.271062850952148-1052020/6/23 07:15:5219080053007020200623063200-3.71372914314270.312478592139872172164.391569195947-2164.0790906038071.04714417457580570014.271062850952148-1052020/6/23 07:15:5519080053007020200623064200-6.2957253456115720.312478592139872172165.4408567806536-2165.12837818851361.03354477882385250014.275945663452148-1052020/6/23 07:15:5719080053007020200623065200-5.6025562286376950.312478592139872172166.3746161823615-2166.06213759022151.0063463449478150014.275945663452148-1052020/6/23 07:15:5919080053007020200623070200-6.02629327774047850.312478592139872172167.3789983798133-2167.06651978767330.99728012084960940014.275945663452148-1052020/6/23 07:16:0219080053007020200623071200-5.9867177009582520.312478592139872172168.37678467621-2168.064306084070.95648229122161870014.202686309814453-1072020/6/23 07:16:041908002700142020062306220058.8277740478515619116.957202022460.000501090579364332919116.9567009318781.1913356781005860014.280193328857422-1092020/6/23 07:17:311908002700142020062306320044.46588516235351619124.3681829306330.000501090579364332919124.3676818400531.1687725782394410014.280193328857422-1092020/6/23 07:17:331908002700142020062306420049.8056449890136719132.6691236605730.000501090579364332919132.6686225699921.13718414306640620014.280193328857422-1092020/6/23 07:17:361908002700142020062306520050.56686401367187519141.096934389310.000501090579364332919141.0964332987281.08754503726959230014.280193328857422-1092020/6/23 07:17:381908002700142020062307020053.78113174438476619150.0604564606260.000501090579364332919150.0599553700451.06046926975250240014.280193328857422-1092020/6/23 07:17:401908002700142020062307120053.24295043945312519158.934281802980.000501090579364332919158.93378071241.03790605068206790014.222222328186035-1092020/6/23 07:17:44191100660001202006230626005.7696208953857423651.0767161010691902.12990552876481748.94681057230421.02226257324218750014.262773513793945-1052020/6/23 07:19:2619110066000120200623063600-9.3748483657836913651.0767161010691903.69238020100561747.38433590006341.00408899784088130014.262773513793945-1052020/6/23 07:19:28191100660001202006230646000.055816303938627243651.0860188182861903.69238020100561747.39363861728040.96319854259490970014.267640113830566-1092020/6/23 07:19:30191100660001202006230656007.9362096786499023652.4087204063941903.69238020100561748.71634020538840.92685139179229740014.267640113830566-1052020/6/23 07:19:33191100660001202006230706009.2690095901489263653.9535553194861903.69238020100561750.26117511848040.94956839084625240014.267640113830566-1072020/6/23 07:19:351911006600012020062307160019.8781776428222663657.26658500535271903.69238020100561753.57420480434710.92685139179229740014.19951343536377-1072020/6/23 07:19:371911009100082020062306280079.0529403686523421003.2959837795463757.223493970061617246.0724898094850.92802166938781740014.290597915649414-1092020/6/23 07:21:021911009100082020062306380083.9733581542968821017.291543497393757.223493970061617260.068049527330.94612944126129150014.290597915649414-1092020/6/23 07:21:041911009100082020062306480094.2580032348632821033.0012111212643757.223493970061617275.7777171512030.90538704395294190014.290597915649414-1132020/6/23 07:21:071911009100082020062306580086.9103469848632821047.4862685601473757.223493970061617290.2627745900860.87822544574737550014.290597915649414-1092020/6/23 07:21:091911009100082020062307080079.6455535888671921060.7605281097133757.223493970061617303.5370341396520.90538704395294190014.295482635498047-1132020/6/23 07:21:111911009100082020062307180073.0582427978515621072.9369014533043757.223493970061617315.7134074832430.90538704395294190014.227106094360352-1092020/6/23 07:21:1419080027001520200623062800-5.0380268096923836.6170629729818042431.213919143694-2424.59685617071231.55797100067138670014.25578498840332-972020/6/23 07:21:1719080027001520200623063800-7.865587234497076.6170629729818042432.524850357878-2425.90778738489641.58061599731445310014.260658264160156-972020/6/23 07:21:1919080027001520200623064800-9.9706830978393556.6170629729818042434.186630804398-2427.56956783141641.59420287609100340014.260658264160156-992020/6/23 07:21:2119080027001520200623065800-6.5553631782531746.6170629729818042435.27919135963-2428.66212838664841.56250014.25578498840332-952020/6/23 07:21:2419080027001520200623070800-7.6993317604064946.6170629729818042436.5624132854564-2429.94535031247461.55344200134277340014.25578498840332-972020/6/23 07:21:2619080027001520200623071800-10.5232505798339846.6170629729818042438.316288332796-2431.6992253598141.56250014.192447662353516-992020/6/23 07:21:281908002700062020062306280015.03821468353271517440.4360943184614517.2906106562132923.1454836622451.09396278858184810014.272506713867188-1052020/6/23 07:22:211908002700062020062306380011.26234912872314517442.31315252351514517.2906106562132925.02254186730171.02587378025054930014.277372360229492-1052020/6/23 07:22:231908002700062020062306480020.7528209686279317445.7719559952714517.2906106562132928.4813453390580.98502039909362790014.277372360229492-1052020/6/23 07:22:261908002700062020062306580025.1805553436279317449.96871514903314517.2906106562132932.67810449281930.96686339378356930014.277372360229492-1052020/6/23 07:22:281908002700062020062307080022.5831165313720717453.73256794974814517.2906106562132936.4419572935350.95324552059173580014.277372360229492-1052020/6/23 07:22:301908002700062020062307180031.64021301269531217459.0059368325714517.2906106562132941.7153261763580.88969588279724120014.214111328125-1052020/6/23 07:22:331908005300682020062306320048.6909637451171919572.103269250131.948415319049094519570.154853931081.35646677017211910014.25120735168457-1132020/6/23 07:25:391908005300682020062306420058.7467918395996119581.8944013595141.948415319049094519579.9459860404641.3429472446441650014.256038665771484-1132020/6/23 07:25:411908005300682020062306520054.8627128601074219591.0381871189671.948415319049094519589.0897717999181.25281655788421630014.256038665771484-1132020/6/23 07:25:441908005300682020062307020053.6380882263183619599.9778686672471.948415319049094519598.0294533481971.23479044437408450014.256038665771484-1132020/6/23 07:25:461908005300682020062307120054.58941268920898419609.0761042998351.948415319049094519607.1276889807851.22127079963684080014.256038665771484-1132020/6/23 07:25:481908005300682020062307220052.3760910034179719617.8054528695651.948415319049094519615.8570375505151.19873809814453120014.183574676513672-1132020/6/23 07:25:5119080053006720200623063300-23.6320819854736333.57438113533129134230.801233672941-4227.2268525376092.43682312965393070014.258766174316406-1052020/6/23 07:25:5519080053006720200623064300-19.8369979858398443.57438113533129134234.10739996829-4230.5330188329592.5722022056579590014.263603210449219-1132020/6/23 07:25:5719080053006720200623065300-12.2738828659057623.57438113533129134236.153047149441-4232.5786660141092.53610110282897950014.263603210449219-1032020/6/23 07:26:0019080053006720200623070300-19.4053630828857423.57438113533129134239.387274367218-4235.8128932318872.5315883159637450014.263603210449219-1032020/6/23 07:26:0219080053006720200623071300-25.68689537048343.57438113533129134243.668423592466-4240.09404245713452.56317687034606930014.268440246582031-1032020/6/23 07:26:041908002700272020051006380028.380079269409188695.0112961038325631.91487456492453063.09642153890761.45438122749328610014.212047576904297-1032020/6/23 07:26:0619080053006720200623072300-23.2384014129638673.57438113533129134247.541490566136-4243.9671094308052.5902526378631590014.200725555419922-1112020/6/23 07:26:0619080028005120200623063300167.4792785644531283255.0865930504288.738040647565882966.348552402821.55896973609924320014.249093055725098-1132020/6/23 07:26:081908002700272020051006480030.766174316406258700.1389917755575631.91487456492453068.22411721063241.41373074054718020014.212047576904297-992020/6/23 07:26:0819080028005120200623064300164.838333129882883282.55964764285288.738040647565882993.821606995281.53185713291168210014.249093055725098-1132020/6/23 07:26:101908002700272020051006580029.2163314819335948705.0083804034775631.91487456492453073.0935058385521.41373074054718020014.216867446899414-992020/6/23 07:26:1019080028005120200623065300165.095748901367283310.0756061882288.738040647565883021.337565540631.48215079307556150014.244256973266602-1132020/6/23 07:26:121908002700272020051007080038.2895545959472668711.3899731529965631.91487456492453079.4750985880721.40921401977539060014.207229614257812-992020/6/23 07:26:1319080028005120200623070300163.7874908447265683337.37352015042288.738040647565883048.635479502851.42340707778930660014.25393009185791-1132020/6/23 07:26:151908002700272020051007180033.087631225585948716.904578137395631.91487456492453084.98970357246531.42728090286254880014.212047576904297-992020/6/23 07:26:1519080028005120200623071300143.7497863769531283361.33181906454288.738040647565883072.593778416971.57704460620880130014.25393009185791-1132020/6/23 07:26:171908002700272020051007280041.3134117126464848723.7901464782285631.91487456492453091.87527191330351.33242988586425780014.134939193725586-992020/6/23 07:26:1819080028005120200623072300127.6674346923828183382.60972508184288.738040647565883093.871684434271.53185713291168210014.176542282104492-1132020/6/23 07:26:1919080027000920200623063300112.422096252441443802.102900643896.58785053006854543795.515050113820.94297260046005250014.282267570495605-1132020/6/23 07:26:2819080027000920200623064300112.494483947753943820.851981729016.58785053006854543814.2641311989360.9070498347282410014.282267570495605-1132020/6/23 07:26:3019080027000920200623065300112.667137145996143839.62983820366.58785053006854543833.0419876735250.87112706899642940014.287092208862305-1132020/6/23 07:26:3219080027000920200623070300105.941795349121143857.286803725016.58785053006854543850.698953194940.87561744451522830014.287092208862305-1132020/6/23 07:26:3519080027000920200623071300110.8427658081054743875.7605983955656.58785053006854543869.1727478654940.88010776042938230014.287092208862305-1132020/6/23 07:26:3819080027000920200623072300115.067283630371143894.938479421716.58785053006854543888.350628891640.85316562652587890014.209891319274902-1132020/6/23 07:26:40190800270020202006230634005.823879718780518724.5530692819513119.98856580410829604.5645034778431.24150431156158450014.25516414642334-1132020/6/23 07:29:55190800270020202006230644005.179299354553223725.4162858420297119.98856580410829605.42772003792141.25509738922119140014.25516414642334-1132020/6/23 07:29:57190800270020202006230654003.915225028991699726.0688233621771119.98856580410829606.08025755806891.13275933265686040014.260024070739746-1132020/6/23 07:29:59190800270020202006230704003.6376469135284424726.6750978472846119.98856580410829606.68653204317641.16447663307189940014.260024070739746-1112020/6/23 07:30:0219080027002020200623071400-6.021352767944336726.6750978472846120.99212456703336605.68297328025131.11916625499725340014.260024070739746-1132020/6/23 07:30:04190800270020202006230724001.9187649488449097726.9948919995943120.99212456703336606.0027674325611.13275933265686040014.18712043762207-1132020/6/23 07:30:061908002700252020062306430035.607498168945313965.05487463244840.000331950938731038073965.05454268150971.78571426868438720014.29539966583252-1132020/6/23 07:35:111908002700252020062306530036.1412315368652343971.07841290664460.000331950938731038073971.0780809557061.77215194702148440014.29539966583252-1132020/6/23 07:35:131908002700252020062307030035.71619796752933977.0311126462730.000331950938731038073977.0307806953341.7811934947967530014.300241470336914-1132020/6/23 07:35:161908002700252020062307130040.46849441528323983.775861495650.000331950938731038073983.77552954471141.7766726016998290014.300241470336914-1132020/6/23 07:35:181908002700252020062307230044.9903602600097663991.27425478402940.000331950938731038073991.27392283309061.7811934947967530014.305084228515625-1132020/6/23 07:35:201908002700252020062307330047.1391296386718753999.13077667566360.000331950938731038073999.1304447247251.76311028003692630014.23244571685791-1132020/6/23 07:35:231908005300642020062306420042.97139739990234413920.7179701826792.72513618621582713917.9928339964630.87426763772964480014.2671480178833-1132020/6/23 07:36:301908005300642020062306520045.72635650634765613928.339029379792.72513618621582713925.6138931935730.77061736583709720014.2671480178833-1132020/6/23 07:36:321908005300642020062307020046.3706054687513936.0674633821842.72513618621582713933.3423271959670.80216312408447270014.271961212158203-1132020/6/23 07:36:351908005300642020062307120049.45175933837890613944.3094234520652.72513618621582713941.5842872658490.82920235395431520014.271961212158203-1132020/6/23 07:36:371908005300642020062307220050.1819381713867213952.6730795749592.72513618621582713949.9479433887430.77061736583709720014.271961212158203-1132020/6/23 07:36:391908005300642020062307320058.74613189697265613962.4641013804182.72513618621582713959.7389651942010.72555202245712280014.209386825561523-1132020/6/23 07:36:441908002700022020062306460019.360725402832033443.372175864402422.2382001613474323421.1339757030551.10357308387756350014.262136459350586-1012020/6/23 07:37:161908002700022020062306560020.264316558837893446.749562077098322.2382001613474323424.5113619157511.0628675222396850014.266990661621094-1032020/6/23 07:37:181908002700022020062307060024.282234191894533450.79660099784922.2382001613474323428.55840083650171.04477608203887940014.266990661621094-1032020/6/23 07:37:211908002700022020062307160028.323764801025393455.517228448757622.2382001613474323433.27902828741031.0040705204010010014.266990661621094-1012020/6/23 07:37:231908002700022020062307260027.1196517944335943460.037170529303222.2382001613474323437.7989703679560.9769334793090820014.271844863891602-1012020/6/23 07:37:251908002700022020062307360029.8100738525390623465.00551606228622.2382001613474323442.76731590093870.9769334793090820014.199028968811035-992020/6/23 07:37:281908002700192020062306430010.8434581756591811508.786365801350.01493715176644103711508.7714286495832.76327633857727050014.297460556030273-972020/6/23 07:38:031908002700192020062306530011.71213340759277311510.7383880490030.01493715176644103711510.7234508972362.6327633857727050014.297460556030273-972020/6/23 07:38:051908002700192020062307030012.77085685729980511512.8668641841070.01493715176644103711512.851927032342.6282629966735840014.297460556030273-972020/6/23 07:38:071908002700192020062307130011.64647293090820311514.8079430813780.01493715176644103711514.793005929612.61476135253906250014.297460556030273-972020/6/23 07:38:101908002700192020062307230011.265561103820811516.6855366568820.01493715176644103711516.6705995051142.46174621582031250014.297460556030273-992020/6/23 07:38:121908002700192020062307330015.59874248504638711519.2853271122790.01493715176644103711519.2703899605112.42124199867248540014.229745864868164-972020/6/23 07:38:15190800530063202006230647005.691552639007568183.358807397203921048.5244376956548-865.16563029845092.65076494216918950014.221687316894531-992020/6/23 07:38:44190800530063202006230657007.125182628631592184.546337812639081048.5244376956548-863.97809988301572.6057603359222410014.221687316894531-992020/6/23 07:38:46190800530063202006230707006.905411720275879185.697239753210481048.5244376956548-862.82719794244432.49324941635131840014.226506233215332-992020/6/23 07:38:49190800530063202006230717006.7073163986206055186.81512585444151048.5244376956548-861.70931184121332.4392437934875490014.226506233215332-972020/6/23 07:38:51190800530063202006230727006.147653102874756187.839734704982081048.5244376956548-860.68470299067272.4032402038574220014.226506233215332-992020/6/23 07:38:53190800530063202006230737005.741226673126221188.796605813310831048.5244376956548-859.72783188234392.42574262619018550014.16385555267334-992020/6/23 07:38:561908002800492020062306490035.676647186279342321.577773598732.395971652278588842319.181801946451.10207772254943850014.23501205444336-972020/6/23 07:42:591908002800492020062306590042.203380584716842328.611670269032.395971652278588842326.215698616751.07949411869049070014.239808082580566-992020/6/23 07:43:011908002800492020062307090047.0088615417480542336.446480460242.395971652278588842334.050508807961.04787707328796390014.244604110717773-972020/6/23 07:43:031908002800492020062307190035.4690551757812542342.357989468042.395971652278588842339.962017815760.98012650012969970014.239808082580566-1012020/6/23 07:43:0619110091001320200623065000215.316741943359384419.6106900476480.0179073511056085864419.5927826965431.7299005985260010014.19636344909668-992020/6/23 07:43:071908002800492020062307290037.5790405273437542348.62116293722.395971652278588842346.225191284920.95754283666610720014.239808082580566-952020/6/23 07:43:0819110091001320200623070000226.94966125488284457.4356326697250.0179073511056085864457.417725318621.63956630229949950014.19151496887207-992020/6/23 07:43:091908002800492020062307390039.2237472534179742355.1584542186542.395971652278588842352.762482566370.99367660284042360014.167865753173828-932020/6/23 07:43:1119110091001320200623071000225.920196533203124495.0889985513570.0179073511056085864495.0710912002511.85636854171752930014.19636344909668-992020/6/23 07:43:1219110091001320200623072000270.83786010742194540.2286440141390.0179073511056085864540.21073666303351.8789521455764770014.19636344909668-1012020/6/23 07:43:1419110091001320200623073000267.6696777343754584.8402581267320.0179073511056085864584.8223507756271.84281837940216060014.19636344909668-1012020/6/23 07:43:1619110091001320200623074000275.5134277343754630.7591620178360.0179073511056085864630.7412546667311.81120145320892330014.143030166625977-1012020/6/23 07:43:1919080027001820200623070100107.889549255371163915.317014661832507.96856008246661407.348454579361.15817940235137940014.289855003356934-1052020/6/23 07:52:0719080027001820200623071100107.7808990478515663933.280498232252507.96856008246661425.311938149781.18972504138946530014.289855003356934-1012020/6/23 07:52:1019080027001820200623072100103.2274017333984463950.485065320872507.96856008246661442.51650523841.1491662263870240014.294685363769531-1012020/6/23 07:52:1219080027001820200623073100105.256324768066463968.0277857008842507.96856008246661460.059225618421.13564670085906980014.294685363769531-1052020/6/23 07:52:1519080027001820200623074100118.918090820312563987.847467408052507.96856008246661479.878907325581.32041454315185550014.299516677856445-992020/6/23 07:52:1719080027001820200623075100129.8885192871093864009.4955527628552507.96856008246661501.526992680391.31590807437896730014.236715316772461-972020/6/23 07:52:191908005300692020062307000095.6701126098632813644.4887897673650.002775994158143083613644.4860137732071.4607753753662110014.237287521362305-1032020/6/23 07:53:511908005300692020062307100083.0226516723632813658.325898123590.002775994158143083613658.3231221294321.38863837718963620014.242130279541016-1032020/6/23 07:53:541908005300692020062307200092.4897384643554713673.7408541447580.002775994158143083613673.73807815061.27141571044921880014.242130279541016-1032020/6/23 07:53:561908005300692020062307300088.4331512451171913688.4797128334760.002775994158143083613688.4769368393171.27141571044921880014.242130279541016-1052020/6/23 07:53:581908005300692020062307400087.9458847045898413703.1373602892090.002775994158143083613703.134584295051.289449930191040014.242130279541016-1012020/6/23 07:54:0119080053006920200623075000101.2983779907226613720.0204232281580.002775994158143083613720.0176472339991.26690709590911870014.174333572387695-1052020/6/23 07:54:0319080027000120200623070100-16.031497955322266105.41417974342441368.2685416549057-1262.85436191148120.7605760693550110014.212560653686523-1072020/6/23 07:54:1319080027000120200623071100-34.640987396240234105.41417974342441374.0420393665765-1268.6278596231520.7605760693550110014.212560653686523-1072020/6/23 07:54:1619080027000120200623072100-34.57569885253906105.41417974342441379.8046557935604-1274.3904760501360.73357337713241580014.212560653686523-1072020/6/23 07:54:1819080027000120200623073100-5.497030258178711105.41417974342441380.7208275306946-1275.306647787270.69306927919387820014.212560653686523-1072020/6/23 07:54:2119080027000120200623074100-12.277867317199707105.41417974342441382.7671387915977-1277.35295904817330.67506748437881470014.217391967773438-1072020/6/23 07:54:2319080027000120200623075100-11.25434398651123105.41417974342441384.6428627563587-1279.22868301293420.73807376623153690014.159420013427734-1092020/6/23 07:54:251908005300712020062307000018.3446846008300783890.68220594154632.6717863799145033888.0104195616321.12925171852111820014.254278182983398-1032020/6/23 07:54:441908005300712020062307100022.887987136840823894.49687035086532.6717863799145033891.8250839709511.1156462430953980014.254278182983398-1032020/6/23 07:54:461908005300712020062307200024.5171318054199223898.5830588296582.6717863799145033895.91127244974361.14285707473754880014.25916862487793-1012020/6/23 07:54:491908005300712020062307300026.18225097656253902.9467672598582.6717863799145033900.27498087994351.15192735195159910014.25916862487793-1032020/6/23 07:54:511908005300712020062307400029.8774051666259773907.9263347950592.6717863799145033905.25454841514471.10204076766967770014.25916862487793-1032020/6/23 07:54:531908005300712020062307500025.0363311767578123912.09905672980772.6717863799145033909.4272703498931.13378679752349850014.190709114074707-1032020/6/23 07:54:561908002700122020062307010014.218158721923828264.108071338677230.0486238331869534264.059447505490250.89342403411865230014.267640113830566-972020/6/23 07:56:041908002700122020062307110015.828680992126465266.746184784110.0486238331869534266.697560950923050.97959178686141970014.267640113830566-972020/6/23 07:56:061908002700122020062307210015.70971965789795269.364471441820970.0486238331869534269.3158476086340.98412692546844480014.277372360229492-972020/6/23 07:56:0919120018008520200623070400296.732147216796925815.51923015275793.9814557501724625721.5377744025831.73932588100433350014.190590858459473-1092020/6/23 07:56:111908002700122020062307310012.489457130432129271.44604758443380.0486238331869534271.397423751246830.86621314287185670014.277372360229492-972020/6/23 07:56:1119120018008520200623071400299.7457885742187525865.47686002210793.9814557501724625771.4954042719331.73483133316040040014.190590858459473-1072020/6/23 07:56:131908002700122020062307410014.257394790649414273.822280089052240.0486238331869534273.773656255865260.84807258844375610014.282238006591797-972020/6/23 07:56:1319120018008520200623072400312.327423095703125917.53143059097893.9814557501724625823.5499748408041.70337080955505370014.190590858459473-1072020/6/23 07:56:161908002700122020062307510013.08354663848877276.002871238436850.0486238331869534275.95424740524990.81179136037826540014.214111328125-972020/6/23 07:56:1619120018008520200623073400293.8844604492187525966.51217271328693.9814557501724625872.5307169631121.77977514266967770014.190590858459473-1072020/6/23 07:56:1819120018008520200623074400296.862518310546926015.9892570732593.9814557501724625922.0078013230781.76179778575897220014.190590858459473-1092020/6/23 07:56:2019120018008520200623075400304.324615478515626066.7100272270593.9814557501724625972.7285714768771.73033702373504640014.11821460723877-1072020/6/23 07:56:231908002700072020062307030022.636745452880867060.0197468965230.000068822902200752167060.0196780736211.1171416044235230014.282950401306152-1012020/6/23 07:56:251908002700072020062307130024.711038589477547064.1382534007050.000068822902200752167064.1381845778031.11261868476867680014.282950401306152-992020/6/23 07:56:271908002700072020062307230024.2008152008056647068.17172255760.000068822902200752167068.1716537346981.10357308387756350014.287786483764648-1012020/6/23 07:56:291908002700072020062307330024.3999938964843757072.2383882244510.000068822902200752167072.2383194015491.12618720531463620014.287786483764648-1012020/6/23 07:56:321908002700072020062307430023.080173492431647076.0850836800380.000068822902200752167076.0850148571361.09905016422271730014.287786483764648-1012020/6/23 07:56:341908002700072020062307530026.4328422546386727080.4905574484370.000068822902200752167080.4904886255351.08548164367675780014.215235710144043-1012020/6/23 07:56:361908002800602020062306060071.8734970092773457386.536502257980.01000878929535617857386.5264934686862.28102183341980014.292682647705078-1132020/6/23 07:57:501908002800602020062306160060.7901153564453157396.668188294150.01000878929535617857396.6581795048552.15328454971313480014.292682647705078-1132020/6/23 07:57:521908002800602020062306260063.41317749023437557407.2370513431160.01000878929535617857407.227042553822.1076641082763670014.297561645507812-1132020/6/23 07:57:551908002800602020062306360059.7866363525390657417.2014907278060.01000878929535617857417.191481938512.0802917480468750014.297561645507812-1132020/6/23 07:57:571908002800602020062306460065.6271209716796957428.139343851910.01000878929535617857428.1293350626152.0529196262359620014.302438735961914-1132020/6/23 07:57:591908002800602020062306560071.2163238525390657440.00873119820.01000878929535617857439.9987224089052.07116794586181640014.229268074035645-1132020/6/23 07:58:011908002800602020062307060074.3866271972656257452.406502324050.01000878929535617857452.3964935347542.0574815273284910014.292682647705078-1132020/6/23 07:58:041908002800602020062307160076.798683166503957465.206282792510.01000878929535617857465.196274003222.08485388755798340014.292682647705078-1132020/6/23 07:58:061908002800602020062307260083.4042587280273457479.106992537340.01000878929535617857479.0969837480442.17153286933898930014.292682647705078-1132020/6/23 07:58:091908002800602020062307360081.6735382080078157492.7192486374260.01000878929535617857492.709239848132.1076641082763670014.297561645507812-1132020/6/23 07:58:111908002800602020062307460089.073997497558657507.564915342840.01000878929535617857507.5549065535452.07572984695434570014.297561645507812-1132020/6/23 07:58:131908002800602020062307560093.329124450683657523.119769015010.01000878929535617857523.1097602257142.0574815273284910014.12195110321045-1132020/6/23 07:58:161908002700212020062307050022.5918960571289065856.2976372445805856.297637244581.76364457607269290014.268440246582031-1132020/6/23 07:58:541908002700212020062307150025.8636302947998055860.60824244421305860.6082424442131.80423986911773680014.268440246582031-1132020/6/23 07:58:561908002700212020062307250025.270685195922855864.82002325987705864.8200232598771.65087950229644780014.273277282714844-1132020/6/23 07:58:591908002700212020062307350025.0009441375732425868.98684724271505868.9868472427151.69147491455078120014.268440246582031-1132020/6/23 07:59:011908002700212020062307450020.7037029266357425872.43746455093305872.4374645509331.826792836189270014.273277282714844-1132020/6/23 07:59:031908002700212020062307550027.4318618774414065877.00944168937605877.0094416893761.78619742393493650014.200725555419922-1132020/6/23 07:59:06190800270026202006230713008.902294158935547401.599147282491236.245825213819549395.35332206867171.26690709590911870014.253316879272461-1052020/6/23 08:08:041908002700262020062307230011.006068229675293403.4334919595626.245825213819549397.187666745742431.23985564708709720014.253316879272461-1052020/6/23 08:08:07190800270026202006230733007.265345573425293404.64438290946456.245825213819549398.398557695644971.30748426914215090014.253316879272461-1052020/6/23 08:08:09190800270026202006230743007.707255840301514405.92892553717356.245825213819549399.68310032335391.27141571044921880014.253316879272461-1052020/6/23 08:08:12190800270026202006230753007.725226879119873407.21646335702316.245825213819549400.970638143203531.26239848136901860014.253316879272461-1052020/6/23 08:08:14190800270026202006230803007.037446975708008408.389371223680376.245825213819549402.14354600986081.26239848136901860014.166465759277344-1052020/6/23 08:08:161908002700042020062307190057.459396362304693841.13726506657603841.1372650665761.40334987640380860014.25304126739502-1052020/6/23 08:12:011908002700042020062307290048.5444984436035163849.22801498236403849.2280149823641.40334987640380860014.25304126739502-1052020/6/23 08:12:041908002700042020062307390036.008708953857423855.22946641947403855.2294664194741.5210502147674560014.25304126739502-1052020/6/23 08:12:061908002700042020062307490041.520202636718753862.149500325688703862.14950032568871.48483467102050780014.25304126739502-1052020/6/23 08:12:091908002700042020062307590049.7552261352539063870.44203813466403870.4420381346641.4576731920242310014.25304126739502-1032020/6/23 08:12:111908002700042020062308090049.452342987060553878.68409551363903878.6840955136391.51652324199676510014.170316696166992-1032020/6/23 08:12:1319080053007020200623072200-6.167005538940430.312478592139872172169.404618920182-2169.0921403280420.93381679058074950014.271062850952148-1072020/6/23 08:15:5319080053007020200623073200-6.3189110755920410.312478592139872172170.4577707959083-2170.14529220376830.93381679058074950014.271062850952148-1072020/6/23 08:15:5619080053007020200623074200-6.5243835449218750.312478592139872172171.5451680377437-2171.23268944560370.92021757364273070014.275945663452148-1092020/6/23 08:15:5819080053007020200623075200-6.7718296051025390.312478592139872172172.6738063234784-2172.36132773133840.90208518505096440014.275945663452148-1092020/6/23 08:16:0019080053007020200623080200-6.2541513442993160.312478592139872172173.7161648796164-2173.40368628747640.89755207300186160014.275945663452148-1072020/6/23 08:16:0319080053007020200623081200-7.1663842201232910.312478592139872172174.9105622282377-2174.59808363609770.83862185478210450014.202686309814453-1072020/6/23 08:16:051908002700142020062307220056.630603790283219168.3727160365780.000501090579364332919168.3722149459971.00631761550903320014.275362014770508-1092020/6/23 08:17:311908002700142020062307320058.2475509643554719178.0806415083170.000501090579364332919178.0801404177361.00631761550903320014.280193328857422-1092020/6/23 08:17:331908002700142020062307420078.466163635253919191.1583355322840.000501090579364332919191.1578344417030.95216602087020870014.285024642944336-1092020/6/23 08:17:361908002700142020062307520074.969993591308619203.6533343938030.000501090579364332919203.6528333032220.93862813711166380014.280193328857422-1092020/6/23 08:17:381908002700142020062308020060.1011505126953119213.670192879080.000501090579364332919213.66969178850.94765341281890870014.285024642944336-1092020/6/23 08:17:401908002700142020062308120059.3118972778320319223.5555094035370.000501090579364332919223.5550083129560.9160649776458740014.217391967773438-1092020/6/23 08:17:441911006600012020062307260018.7601413726806643660.3932751591161903.69238020100561756.70089495811040.8950476646423340014.262773513793945-1072020/6/23 08:19:2419110066000120200623073600-1.03244113922119143660.3932751591161903.86445372924781756.52882142986821.0767832994461060014.262773513793945-1052020/6/23 08:19:2719110066000120200623074600-26.4756641387939453660.3932751591161908.27706444956081752.11621070955521.05406630039215090014.262773513793945-1072020/6/23 08:19:2919110066000120200623075600-1.97180807590484623660.3932751591161908.60569913710741751.78757602200861.04497957229614260014.267640113830566-1072020/6/23 08:19:311911006600012020062308060025.3041286468505863664.61062986782831908.60569913710741756.00493073072081.03589272499084470014.267640113830566-1072020/6/23 08:19:3319110066000120200623081600-19.4010848999023443664.61062986782831911.83921334513841752.77141652268981.01317584514617920014.19951343536377-1072020/6/23 08:19:351911009100082020062307280079.7545547485351621086.2293274942423757.223493970061617329.005833524180.87369847297668460014.290597915649414-1052020/6/23 08:21:021911009100082020062307380069.3400268554687521097.7859985693873757.223493970061617340.5625045993260.9778179526329040014.290597915649414-1092020/6/23 08:21:041911009100082020062307480071.0950317382812521109.635170602263757.223493970061617352.41167663220.98687183856964110014.290597915649414-1092020/6/23 08:21:071911009100082020062307580066.9695587158203121120.796763087083757.223493970061617363.573269117020.97329109907150270014.290597915649414-1132020/6/23 08:21:091911009100082020062308080072.306373596191421132.8478251256133757.223493970061617375.624331155550.95518332719802860014.290597915649414-1092020/6/23 08:21:121911009100082020062308180063.93076324462890621143.5029523120973757.223493970061617386.2794583420360.96423721313476560014.217338562011719-1112020/6/23 08:21:1419080027001520200623072800-8.3692083358764656.6170629729818042439.7111563731705-2433.09409340018871.51721000671386720014.250913619995117-992020/6/23 08:21:1719080027001520200623073800-11.6174631118774416.6170629729818042441.6474002496257-2435.0303372766441.55797100067138670014.250913619995117-992020/6/23 08:21:1919080027001520200623074800-12.9191913604736336.6170629729818042443.800598833066-2437.18353586008421.58514487743377690014.25578498840332-992020/6/23 08:21:2219080027001520200623075800-12.372287750244146.6170629729818042445.8626467836652-2439.24558381068351.52626812458038330014.260658264160156-992020/6/23 08:21:2419080027001520200623080800-9.835170745849616.6170629729818042447.5018418422555-2440.88477886927381.55344200134277340014.25578498840332-992020/6/23 08:21:2719080027001520200623081800-6.2333683967590336.6170629729818042448.540736569857-2441.92367359687521.54438400268554690014.192447662353516-992020/6/23 08:21:291908002700062020062307280020.4298973083496117462.4109198030414517.2906106562132945.1203091468250.89877438545227050014.272506713867188-1052020/6/23 08:22:211908002700062020062307380025.4384098052978517466.65065471394714517.2906106562132949.3600440577340.88969588279724120014.272506713867188-1052020/6/23 08:22:241908002700062020062307480023.18959999084472717470.51558809881314517.2906106562132953.22497744260.88969588279724120014.277372360229492-1052020/6/23 08:22:261908002700062020062307580023.28880691528320317474.39705586384714517.2906106562132957.10644520763340.83068537712097170014.277372360229492-1072020/6/23 08:22:291908002700062020062308080016.91189002990722717477.21570414768614517.2906106562132959.92509349147260.86246025562286380014.277372360229492-1052020/6/23 08:22:311908002700062020062308180013.56819438934326217479.47706980093414517.2906106562132962.1864591447210.76713567972183230014.209245681762695-1052020/6/23 08:22:3419080053006620200623063200-19.9477310180664064.182141858397042530.380882927867-2526.198741069469600014.23244571685791-1032020/6/23 08:25:1819080053006620200623064200-19.3872089385986334.182141858397042533.6120844310167-2529.429942572619400014.237287521362305-1032020/6/23 08:25:2119080053006620200623065200-16.8604564666748054.182141858397042536.422160487897-2532.240018629500014.242130279541016-1012020/6/23 08:25:2319080053006620200623070200-17.9827022552490234.182141858397042539.4192774531134-2535.23713559471600014.242130279541016-1032020/6/23 08:25:2519080053006620200623071200-13.0380973815917974.182141858397042541.592293639539-2537.41015178114200014.237287521362305-1052020/6/23 08:25:2819080053006620200623072200-6.6181192398071294.182141858397042542.6953135372314-2538.51317167883400014.169490814208984-1012020/6/23 08:25:3519080053006620200623073200-6.1492829322814944.182141858397042543.720194040516-2539.53805218211900014.237287521362305-1032020/6/23 08:25:371908005300682020062307320051.9577026367187519626.4650697685251.948415319049094519624.5166544494751.14465975761413570014.25120735168457-1132020/6/23 08:25:3919080053006620200623074200-14.411777496337894.182141858397042546.122156936226-2541.94001507782900014.242130279541016-1032020/6/23 08:25:401908005300682020062307420053.99820709228515619635.4647706890461.948415319049094519633.5163553699971.12212705612182620014.25120735168457-1132020/6/23 08:25:4419080053006620200623075200-12.902770996093754.182141858397042548.2726187485396-2544.090476890142300014.242130279541016-1032020/6/23 08:25:441908005300682020062307520052.48500823974609419644.212272347891.948415319049094519642.263857028841.11311399936676030014.25120735168457-1132020/6/23 08:25:4719080053006620200623080200-1.80403649806976324.182141858397042548.573291492284-2544.39114963388700014.242130279541016-1012020/6/23 08:25:481908005300682020062308020052.601562519652.9791995576671.948415319049094519651.0307842386171.08607482910156250014.256038665771484-1132020/6/23 08:25:4919080053006620200623081200-9.56366252899174.182141858397042550.1672352171736-2545.985093358776300014.242130279541016-1032020/6/23 08:25:501908005300682020062308120066.5748138427734419664.0750018411451.948415319049094519662.1265865220961.12663352489471440014.256038665771484-1132020/6/23 08:25:521908005300682020062308220056.155261993408219673.4342123341631.948415319049094519671.4857970151131.08156824111938480014.17391300201416-1132020/6/23 08:25:5419080053006720200623073300-21.667310714721683.57438113533129134251.152709167864-4247.5783280325322.6037905216217040014.258766174316406-1072020/6/23 08:25:5519080053006720200623074300-26.7338829040527343.57438113533129134255.608356414729-4252.0339752793982.54963898658752440014.258766174316406-1072020/6/23 08:25:5719080053006620200623082200-23.1711330413818364.182141858397042554.0290906962264-2549.84694883782900014.169490814208984-1012020/6/23 08:25:5719080053006720200623075300-34.662822723388673.57438113533129134261.385493467898-4257.8111123325672.67147994041442870014.263603210449219-1052020/6/23 08:26:0019080053006720200623080300-51.5826187133789063.57438113533129134269.9825963638295-4266.4082152284982.7346568107604980014.263603210449219-1052020/6/23 08:26:0219080053006720200623081300-40.665344238281253.57438113533129134276.760153763236-4273.1857726279052.6624548435211180014.263603210449219-1052020/6/23 08:26:041908002700272020051007380044.073711395263678731.1357647389565631.91487456492453099.22089017403141.31436312198638920014.212047576904297-1012020/6/23 08:26:0619080053006720200623082300-43.445739746093753.57438113533129134284.001110655037-4280.4267295197062.64891695976257320014.19588851928711-1052020/6/23 08:26:0719080028005120200623073300123.2602996826171983403.15310793558288.738040647565883114.4150672881.49118852615356450014.249093055725098-1132020/6/23 08:26:071908002700272020051007480029.6953754425048838736.0849940835075631.91487456492453104.17011951858241.27371275424957280014.212047576904297-1012020/6/23 08:26:0819080028005120200623074300129.2616119384765683424.6967092189288.738040647565883135.958668571331.49570715427398680014.249093055725098-1132020/6/23 08:26:101908002700272020051007580027.009664535522468740.5866049772275631.91487456492453108.6717304123021.28726279735565190014.207229614257812-1012020/6/23 08:26:1019080028005120200623075300132.466598510742283446.77447687715288.738040647565883158.036436229581.48215079307556150014.249093055725098-1132020/6/23 08:26:121908002700272020051008080032.45360183715828745.9955385406085631.91487456492453114.0806639756841.35501360893249510014.212047576904297-1012020/6/23 08:26:1319080028005120200623080300134.265335083007883469.15203170784288.738040647565883180.413991060271.46407592296600340014.249093055725098-1132020/6/23 08:26:141908002700272020051008180028.732313156127938750.7842573594575631.91487456492453118.86938279453261.42276430130004880014.212047576904297-1012020/6/23 08:26:1519080028005120200623081300141.5139007568359483492.73768239927288.738040647565883203.99964175171.46407592296600340014.249093055725098-1132020/6/23 08:26:161908002700272020051008280022.983798980712898754.6148905292345631.91487456492453122.70001596430941.27371275424957280014.134939193725586-1012020/6/23 08:26:1719080028005120200623082300146.5920562744140683517.16969106538288.738040647565883228.431650417811.46407592296600340014.176542282104492-1132020/6/23 08:26:1919080027000920200623073300136.026535034179743917.609567594326.58785053006854543911.021717064250.97889530658721920014.282267570495605-992020/6/23 08:26:2919080027000920200623074300124.8263778686523443938.413963451826.58785053006854543931.826112921750.98338568210601810014.282267570495605-1012020/6/23 08:26:3119080027000920200623075300131.8962249755859443960.3966666935966.58785053006854543953.8088161635240.96991467475891110014.282267570495605-1052020/6/23 08:26:3319080027000920200623080300123.8862838745117243981.044380334716.58785053006854543974.456529804640.96093398332595830014.287092208862305-1052020/6/23 08:26:3619080027000920200623081300106.096656799316443998.727155996696.58785053006854543992.139305466620.974405050277710014.282267570495605-1052020/6/23 08:26:3819080027000920200623082300108.8999404907226644016.877145487546.58785053006854544010.289294957470.94746291637420650014.219541549682617-1132020/6/23 08:26:40190800270020202006230734000.6077532768249512727.0961842131189120.99212456703336606.10405964608561.0421386957168580014.25516414642334-1092020/6/23 08:29:55190800270020202006230744000.45925283432006836727.1727263534171120.99212456703336606.18060178638381.08744895458221440014.25516414642334-1112020/6/23 08:29:57190800270020202006230754002.7587835788726807727.6325236008432120.99212456703336606.64039903380991.10104215145111080014.260024070739746-1112020/6/23 08:30:00190800270020202006230804005.090280055999756728.4809036155971120.99212456703336607.48877904856371.1826007366180420014.260024070739746-1092020/6/23 08:30:02190800270020202006230814005.262653827667236729.358012623502120.99212456703336608.36588805646861.10104215145111080014.260024070739746-1092020/6/23 08:30:05190800270020202006230824001.4643616676330566729.6020728919883120.99212456703336608.6099483249551.09651100635528560014.191980361938477-1092020/6/23 08:30:07190800270016202006230537005.0354866981506357710.77758938698756101.7222012492241609.05538813776371.06997740268707280014.276029586791992-1132020/6/23 08:30:2219080027001620200623054700-33.7970809936523447710.77758938698756107.3550479629231603.42254142406451.1106095314025880014.280872344970703-1132020/6/23 08:30:2419080027001620200623055700-7.7981162071228037710.77758938698756108.654734028431602.1228553585581.08352136611938480014.280872344970703-1132020/6/23 08:30:2619080027001620200623060700-18.0268993377685557710.77758938698756111.6592171644591599.11837222252871.0880360603332520014.280872344970703-1132020/6/23 08:30:2919080027001620200623061700-1.92536318302154547710.77758938698756111.9801110369331598.7974783500551.0609481334686280014.280872344970703-1132020/6/23 08:30:311908002700162020062306270014.4377021789550787713.1838731087756111.9801110369331601.2037620718421.01580131053924560014.213075637817383-1132020/6/23 08:30:3319080027001620200623063700-30.2571239471435557713.1838731087756117.02296512941851596.16090797935610.98419857025146480014.276029586791992-1132020/6/23 08:30:3619080027001620200623064700-9.427036285400397713.1838731087756118.5941378550171594.58973525375770.97065460681915280014.280872344970703-1132020/6/23 08:30:38190800270016202006230657007.2314624786376957714.3891168437566118.5941378550171595.79497898873890.95259588956832890014.280872344970703-1132020/6/23 08:30:4019080027001620200623070700-64.293731689453127714.3891168437566129.3097602579281585.07935658582760.975169301033020014.280872344970703-1132020/6/23 08:30:44190800270016202006230717009.4012041091918957715.9559841888726129.3097602579281586.6462239309440.97968399524688720014.280872344970703-1132020/6/23 08:30:471908002700162020062307270017.0380821228027347718.7956645085656129.3097602579281589.48590425063680.95259588956832890014.213075637817383-1132020/6/23 08:30:4919080027001620200623073700-18.2412071228027347718.7956645085656132.3499614819771586.44570302658851.024830698966980014.280872344970703-1132020/6/23 08:30:511908002700162020062307470021.2722263336181647722.3410354525946132.3499614819771589.99107397061741.024830698966980014.280872344970703-1132020/6/23 08:30:5419080027001620200623075700-6.8645935058593757722.3410354525946133.49406040283251588.84697504976161.03385996818542480014.280872344970703-1132020/6/23 08:30:561908002700162020062308070012.3910570144653327724.4062116253766133.49406040283251590.91215122254380.9887132644653320014.280872344970703-1132020/6/23 08:30:581908002700162020062308170051.2050552368164067732.9403876654686133.49406040283251599.44632726263541.00677192211151120014.280872344970703-1132020/6/23 08:31:0119080027001620200623082700-49.4619178771972667732.9403876654686141.7377131403951591.20267452507320.97065460681915280014.213075637817383-1132020/6/23 08:31:031908002700252020062307430051.380901336669924007.6942601757770.000331950938731038074007.6939282248381.76311028003692630014.29539966583252-1132020/6/23 08:35:111908002700252020062307530049.243122100830084015.90144704123030.000331950938731038074015.90111509029161.70886075496673580014.29539966583252-1132020/6/23 08:35:141908002700252020062308030045.4113197326660164023.47000057200740.000331950938731038074023.46966862106861.80831825733184810014.300241470336914-1132020/6/23 08:35:161908002700252020062308130047.141166687011724031.3268616097260.000331950938731038074031.32652965878741.75858938694000240014.300241470336914-1132020/6/23 08:35:181908002700252020062308230045.610401153564454038.92859541557940.000331950938731038074038.92826346464061.69077754020690920014.300241470336914-1132020/6/23 08:35:211908002700252020062308330045.5163574218754046.5146550681920.000331950938731038074046.51432311725331.66817343235015870014.23244571685791-1132020/6/23 08:35:231908005300642020062307420045.4828300476074213970.0445729968162.72513618621582713967.31943681060.73005855083465580014.262334823608398-1112020/6/23 08:36:291908005300642020062307520049.6081390380859413978.3125959495252.72513618621582713975.5874597633080.82920235395431520014.262334823608398-1112020/6/23 08:36:321908005300642020062308020060.3624534606933613988.3730050882082.72513618621582713985.6478689019910.85624152421951290014.2671480178833-1112020/6/23 08:36:341908005300642020062308120061.0633049011230513998.5502226436782.72513618621582713995.8250864574620.83821541070938110014.2671480178833-1072020/6/23 08:36:361908005300642020062308220051.194324493408214007.0826099821192.72513618621582714004.3574737959020.86525458097457890014.2671480178833-1072020/6/23 08:36:391908005300642020062308320062.4524002075195314017.4913431805092.72513618621582714014.7662069942930.88328075408935550014.204572677612305-1072020/6/23 08:36:411908002700022020062307460029.2273597717285163469.87674270838822.2382001613474323447.63854254704070.95884215831756590014.262136459350586-1012020/6/23 08:37:161908002700022020062307560052.7688369750976563478.671548610087522.2382001613474323456.433348448740.89552235603332520014.262136459350586-1012020/6/23 08:37:181908002700022020062308060028.834812164306643483.47735073047622.2382001613474323461.23915056912850.92265945672988890014.262136459350586-1012020/6/23 08:37:201908002700022020062308160057.504653930664063493.06145978180722.2382001613474323470.823259620460.83672547340393070014.266990661621094-1012020/6/23 08:37:231908002700022020062308260057.1389808654785163502.584623268145622.2382001613474323480.34642310679830.80506557226181030014.266990661621094-1012020/6/23 08:37:251908002700022020062308360060.06517410278323512.59548560942422.2382001613474323490.35728544807670.79601985216140750014.199028968811035-1012020/6/23 08:37:271908002700192020062307430020.8421974182128911522.7590265315780.01493715176644103711522.744089379812.43474340438842770014.297460556030273-972020/6/23 08:38:031908002700192020062307530023.75042343139648411526.7174303857460.01493715176644103711526.702493233982.73627352714538570014.297460556030273-972020/6/23 08:38:051908002700192020062308030027.36500930786132811531.2782652609790.01493715176644103711531.2633281092112.69126915931701660014.297460556030273-972020/6/23 08:38:081908002700192020062308130021.70923995971679711534.8964719795820.01493715176644103711534.8815348278152.5247523784637450014.297460556030273-972020/6/23 08:38:101908002700192020062308230019.8405685424804711538.2032334314590.01493715176644103711538.1882962796922.6777675151824950014.297460556030273-972020/6/23 08:38:121908002700192020062308330017.0591773986816411541.0464296780740.01493715176644103711541.0314925263062.6237623691558840014.229745864868164-972020/6/23 08:38:141908002800492020062307490043.9899559020996142362.490113814112.395971652278588842360.0941421618260.93947607278823850014.23501205444336-972020/6/23 08:42:591908002800492020062307590047.16876602172851642370.3515746916462.395971652278588842367.9556030393650.91689246892929080014.239808082580566-932020/6/23 08:43:011908002800492020062308090048.5682106018066442378.446276631082.395971652278588842376.05030497880.89882564544677730014.239808082580566-932020/6/23 08:43:031908002800492020062308190045.8586883544921942386.089391155792.395971652278588842383.693419503510.84914183616638180014.244604110717773-912020/6/23 08:43:0619110091001320200623075000254.862442016601564673.236235178260.0179073511056085864673.2183278271551.77055096626281740014.186666488647461-992020/6/23 08:43:071908002800492020062308290053.9632072448730542395.083258908182.395971652278588842392.6872872558960.84010839462280270014.239808082580566-972020/6/23 08:43:0819110091001320200623080000272.83523559570314718.7087752506530.0179073511056085864718.6908678995481.7750676870346070014.186666488647461-992020/6/23 08:43:091908002800492020062308390048.7164916992187542403.202674080412.395971652278588842400.8067024281260.89430892467498780014.167865753173828-932020/6/23 08:43:1119110091001320200623081000286.24694824218754766.4166006965450.0179073511056085864766.398693345441.75700080394744870014.19636344909668-1012020/6/23 08:43:1219110091001320200623082000250.85038757324224808.224998815610.0179073511056085864808.2070914645051.6440830230712890014.19636344909668-992020/6/23 08:43:1419110091001320200623083000208.717544555664064843.0112571779270.0179073511056085864842.9933498268221.630532979965210014.201211929321289-992020/6/23 08:43:1619110091001320200623084000225.906311035156254880.6623094617830.0179073511056085864880.6444021106771.65763318538665770014.138181686401367-992020/6/23 08:43:1819080027001820200623080100138.598831176757864032.5953579761042507.96856008246661524.626797893641.31590807437896730014.294685363769531-972020/6/23 08:52:0819080027001820200623081100132.961380004882864054.7555875255642507.96856008246661546.78702744311.29337537288665770014.289855003356934-1012020/6/23 08:52:1019080027001820200623082100113.759864807128964073.7155649961862507.96856008246661565.747004913721.31140148639678960014.294685363769531-1032020/6/23 08:52:1219080027001820200623083100121.0139694213867264093.8845597669642507.96856008246661585.91599968451.2978818416595460014.294685363769531-972020/6/23 08:52:1519080027001820200623084100120.1073074340820364113.902444865462507.96856008246661605.933884782991.28436231613159180014.294685363769531-992020/6/23 08:52:1719080027001820200623085100122.8116912841796964134.371060430932507.96856008246661626.4025003484641.2798557281494140014.231884002685547-1032020/6/23 08:52:1919080053006920200623080000108.0946426391601613738.0361974480620.002775994158143083613738.0334214539031.24436426162719730014.23244571685791-1012020/6/23 08:53:5119080053006920200623081000117.125022888183613757.5570348695950.002775994158143083613757.5542588754361.34355270862579350014.23244571685791-1012020/6/23 08:53:5319080053006920200623082000102.6889190673828113774.6718542879040.002775994158143083613774.6690782937461.34806132316589360014.237287521362305-1012020/6/23 08:53:561908005300692020062308300099.6900787353515613791.2868667761810.002775994158143083613791.2840907820231.3751127719879150014.237287521362305-1012020/6/23 08:53:581908005300692020062308400093.7238311767578113806.9075053264260.002775994158143083613806.9047293322671.3165012598037720014.237287521362305-992020/6/23 08:54:001908005300692020062308500088.0780563354492213821.5871810515670.002775994158143083613821.5844050574091.3390442132949830014.169490814208984-1012020/6/23 08:54:0319080027000120200623080100-9.970893859863281105.41417974342441386.3046784371827-1280.89049869375820.79207921028137210014.212560653686523-1012020/6/23 08:54:1419080027000120200623081100-5.246214866638184105.41417974342441387.179047597277-1281.76486785385260.77857786417007450014.212560653686523-1012020/6/23 08:54:1619080027000120200623082100-20.307846069335938105.41417974342441390.56368848681-1285.14950874338550.80558049678802490014.212560653686523-1052020/6/23 08:54:1919080027000120200623083100-29.091114044189453105.41417974342441395.4122073708504-1289.9980276274260.8280827999114990014.212560653686523-1012020/6/23 08:54:2119080027000120200623084100-4.609860897064209105.41417974342441396.180517559124-1290.76633781569940.85058498382568360014.212560653686523-1012020/6/23 08:54:2319080027000120200623085100-6.637086391448975105.41417974342441397.2866986611448-1291.87251891772030.87308728694915770014.15458869934082-1012020/6/23 08:54:261908005300712020062308000026.2154235839843753916.46829409215162.6717863799145033913.7965077122371.13378679752349850014.254278182983398-1132020/6/23 08:54:441908005300712020062308100027.6243381500244143921.0723505195692.6717863799145033918.40056413965481.07936501502990720014.254278182983398-1132020/6/23 08:54:471908005300712020062308200028.7962360382080083925.87172334048642.6717863799145033923.1999369605721.1065758466720580014.254278182983398-1132020/6/23 08:54:491908005300712020062308300028.8354072570800783930.67762444672832.6717863799145033928.0058380668141.1065758466720580014.254278182983398-1132020/6/23 08:54:521908005300712020062308400030.3490447998046883935.73579843754852.6717863799145033933.0640120576341.17913830280303960014.254278182983398-1132020/6/23 08:54:541908005300712020062308500023.8732261657714843939.7146695703162.6717863799145033937.04288319040141.12471652030944820014.185819625854492-1132020/6/23 08:54:561908002700122020062308010013.42033576965332278.23959387288430.0486238331869534278.190970039697330.78458052873611450014.277372360229492-972020/6/23 08:56:041908002700122020062308110012.492913246154785280.321746058918050.0486238331869534280.27312222573110.75736957788467410014.277372360229492-972020/6/23 08:56:071908002700122020062308210014.542445182800293282.745486977727750.0486238331869534282.696863144540770.70294785499572750014.277372360229492-972020/6/23 08:56:0919120018008520200623080400291.378295898437526115.2730766718193.9814557501724626021.2916209216351.72584271430969240014.190590858459473-1032020/6/23 08:56:111908002700122020062308310013.214738845825195284.947943401707850.0486238331869534284.899319568520870.69387751817703250014.282238006591797-972020/6/23 08:56:1119120018008520200623081400297.4695434570312526164.85133450171693.9814557501724626070.8698787515421.72584271430969240014.185766220092773-1032020/6/23 08:56:131908002700122020062308410014.94747257232666287.43918885354440.0486238331869534287.39056502035740.64399093389511110014.277372360229492-972020/6/23 08:56:1419120018008520200623082400309.992401123046926216.51673457988793.9814557501724626122.5352788297131.63595497608184810014.185766220092773-1032020/6/23 08:56:161908002700122020062308510014.104823112487793289.789992732119230.0486238331869534289.741368898932250.66213148832321170014.214111328125-972020/6/23 08:56:1619120018008520200623083400317.931610107421926269.5053355861593.9814557501724626175.5238798359751.64943814277648930014.190590858459473-1072020/6/23 08:56:1819120018008520200623084400321.0888061523437526323.02013734192693.9814557501724626229.038681591751.68988764286041260014.190590858459473-1052020/6/23 08:56:2019120018008520200623085400310.039184570312526374.6933351802293.9814557501724626280.7118794300481.6674157381057740014.123039245605469-1032020/6/23 08:56:221908002700072020062308030028.713962554931647085.2762177304450.000068822902200752167085.2761489075431.06739032268524170014.282950401306152-992020/6/23 08:56:251908002700072020062308130027.9957027435302737089.9421682136040.000068822902200752167089.9420993907021.0764359235763550014.282950401306152-972020/6/23 08:56:271908002700072020062308230029.0664482116699227094.7865763194580.000068822902200752167094.7865074965561.0628675222396850014.287786483764648-992020/6/23 08:56:301908002700072020062308330027.5337677001953127099.3755376584210.000068822902200752167099.3754688355191.05834460258483890014.287786483764648-992020/6/23 08:56:321908002700072020062308430026.154392242431647103.734603066890.000068822902200752167103.7345342439881.10809588432312010014.287786483764648-992020/6/23 08:56:341908002700072020062308530022.4057769775390627107.4688991946660.000068822902200752167107.4688303717641.10357308387756350014.210399627685547-1012020/6/23 08:56:371908002800602020062308060089.9546585083007857538.112212337450.01000878929535617857538.102203548162.0894160270690920014.287805557250977-1132020/6/23 08:57:501908002800602020062308160086.6840896606445357552.559560594920.01000878929535617857552.549551805632.13503646850585940014.287805557250977-1132020/6/23 08:57:521908002800602020062308260087.6593780517578157567.16945730650.01000878929535617857567.159448517212.0529196262359620014.292682647705078-1132020/6/23 08:57:551908002800602020062308360092.1355743408203157582.525386855710.01000878929535617857582.515378066422.0255475044250490014.292682647705078-1132020/6/23 08:57:571908002800602020062308460085.1583328247070357596.718441835930.01000878929535617857596.708433046642.0574815273284910014.292682647705078-1132020/6/23 08:57:591908002800602020062308560087.412940979003957611.2872656370.01000878929535617857611.277256847712.0574815273284910014.141463279724121-1132020/6/23 08:58:021908002700212020062308050021.4375972747802735880.58237446698805880.5823744669881.80875062942504880014.263603210449219-1132020/6/23 08:58:541908002700212020062308150019.845066070556645883.88988535067205883.8898853506721.8358141183853150014.268440246582031-1132020/6/23 08:58:561908002700212020062308250022.909431457519535887.70812385933305887.7081238593331.8222823143005370014.263603210449219-1132020/6/23 08:58:591908002700212020062308350029.5776481628417975892.63773176422405892.6377317642241.80423986911773680014.268440246582031-1132020/6/23 08:59:011908002700212020062308450025.962455749511725896.96480785472505896.9648078547251.94406855106353760014.268440246582031-1132020/6/23 08:59:031908002700212020062308550023.592292785644535900.89685651850505900.8968565185051.64185833930969240014.19588851928711-1132020/6/23 08:59:06190800270026202006230813008.409331321716309409.790926387844376.245825213819549403.54510117402481.23083853721618650014.248492240905762-1072020/6/23 09:08:051908002700262020062308230011.239276885986328411.664139135352746.245825213819549405.41831392153321.16321003437042240014.248492240905762-1072020/6/23 09:08:07190800270026202006230833006.947185039520264412.822003310222446.245825213819549406.57617809640291.1136158704757690014.248492240905762-1072020/6/23 09:08:09190800270026202006230843009.489194869995117414.40353583824356.245825213819549408.157710624423941.1406672000885010014.248492240905762-1092020/6/23 09:08:12190800270026202006230853007.219602108001709415.60680286096676.245825213819549409.360977647147141.15870153903961180014.248492240905762-1092020/6/23 09:08:14190800270026202006230903005.302884578704834416.490616951058546.245825213819549410.2447917372391.19476997852325440014.180940628051758-1072020/6/23 09:08:161908002700042020062308190050.195049285888673887.049936959770503887.04993695977051.56631958484649660014.248174667358398-1032020/6/23 09:12:011908002700042020062308290053.1751403808593753895.91246037422503895.9124603742251.5029424428939820014.248174667358398-1032020/6/23 09:12:041908002700042020062308390054.05760574340823904.922061368650203904.92206136865021.51199626922607420014.248174667358398-1032020/6/23 09:12:061908002700042020062308490048.9875450134277343913.0866521406603913.086652140661.55726575851440430014.248174667358398-1032020/6/23 09:12:081908002700042020062308590045.409744262695313920.65494313201203920.6549431320121.56631958484649660014.248174667358398-1032020/6/23 09:12:111908002700042020062309090043.531631469726563927.910215118136403927.91021511813641.61611580848693850014.175182342529297-1032020/6/23 09:12:1319080053007020200623082200-7.2511315345764160.312478592139872172176.1190841122893-2175.80660552014930.82048958539962770014.271062850952148-1032020/6/23 09:15:5219080053007020200623083200-7.6872596740722660.312478592139872172177.4002940877963-2177.08781549565630.80689030885696410014.271062850952148-1032020/6/23 09:15:5419080053007020200623084200-6.8225979804992680.312478592139872172178.5373937412264-2178.22491514908640.88395285606384280014.271062850952148-1032020/6/23 09:15:5719080053007020200623085200-7.1807751655578610.312478592139872172179.7341896316657-2179.42171103952570.90208518505096440014.271062850952148-1032020/6/23 09:15:5919080053007020200623090200-7.3950414657592770.312478592139872172180.9666965781194-2180.65421798597940.879419744014740014.271062850952148-1032020/6/23 09:16:0219080053007020200623091200-8.6294755935668950.312478592139872172182.4049424367063-2182.09246384456630.879419744014740014.202686309814453-1032020/6/23 09:16:041911009100082020062308280066.111305236816421154.5215030396473757.223493970061617397.2980090695860.96423721313476560014.290597915649414-1072020/6/23 09:21:021911009100082020062308380057.15417098999023421164.047198174313757.223493970061617406.823704204250.94612944126129150014.290597915649414-1072020/6/23 09:21:041911009100082020062308480058.95812606811523421173.8735527685863757.223493970061617416.6500587985250.94160252809524540014.290597915649414-1072020/6/23 09:21:071911009100082020062308580060.57085800170898421183.9686956898623757.223493970061617426.74520171980.95518332719802860014.290597915649414-1072020/6/23 09:21:091911009100082020062309080050.1471900939941421192.3265609934823757.223493970061617435.103067023420.95971029996871950014.290597915649414-1072020/6/23 09:21:111911009100082020062309180060.0630836486816421202.3370751412043757.223493970061617445.1135811711430.96423721313476560014.217338562011719-1072020/6/23 09:21:1419080027001520200623082800-8.4052104949951176.6170629729818042449.9416049152046-2443.3245419422231.54438400268554690014.250913619995117-992020/6/23 09:21:1719080027001520200623083800-6.630601882934576.6170629729818042451.046705267787-2444.4296422948051.56702888011932370014.250913619995117-972020/6/23 09:21:1919080027001520200623084800-6.068730831146246.6170629729818042452.0581604207387-2445.4410974477571.57608687877655030014.260658264160156-992020/6/23 09:21:2119080027001520200623085800-9.6426210403442386.6170629729818042453.6652639282374-2447.04820095525571.56702888011932370014.250913619995117-972020/6/23 09:21:2419080027001520200623090800-7.3959450721740726.6170629729818042454.8979214040646-2448.2808584310831.5715578794479370014.250913619995117-972020/6/23 09:21:2619080027001520200623091800-9.2069587707519536.6170629729818042456.4324145010514-2449.81535152806961.56250014.192447662353516-972020/6/23 09:21:29190800270006202006230828008.51228618621826217480.8957841541614517.2906106562132963.60517349794650.77621418237686160014.272506713867188-1052020/6/23 09:22:2119080027000620200623083800-2.52571892738342317480.8957841541614517.7115638226222963.18422033153730.80798912048339840014.277372360229492-1052020/6/23 09:22:241908002700062020062308480054.84525299072265617490.03665994794614517.7115638226222972.32509612532340.84430319070816040014.277372360229492-1052020/6/23 09:22:2619080027000620200623085800-294.7534179687517490.03665994794614566.8371345363872923.1995254115590.83522468805313110014.277372360229492-1052020/6/23 09:22:2819080027000620200623090800-6.02123069763183617490.03665994794614567.8406730010052922.1959869469410.78983205556869510014.277372360229492-1052020/6/23 09:22:31190800270006202006230918005.13966512680053717490.89327077738614567.8406730010052923.0525977763810.81706762313842770014.20438003540039-1052020/6/23 09:22:3319080053006620200623083200-22.0136547088623054.182141858397042557.6980331573454-2553.51589129894800014.222760200500488-1012020/6/23 09:25:2019080053006620200623084200-15.3850831985473634.182141858397042560.2622137042827-2556.080071845885400014.2276029586792-1032020/6/23 09:25:281908005300682020062308320061.8937492370605519683.749837180311.948415319049094519681.801421861261.09058129787445070014.25120735168457-1132020/6/23 09:25:391908005300682020062308420060.9444389343261719693.9072437041831.948415319049094519691.9588283851341.12212705612182620014.25120735168457-1132020/6/23 09:25:421908005300682020062308520061.8085479736328119704.208668296131.948415319049094519702.260252977081.11311399936676030014.25120735168457-1132020/6/23 09:25:441908005300682020062309020057.1190452575683619713.7285094472061.948415319049094519711.7800941281571.10860741138458250014.25120735168457-1132020/6/23 09:25:471908005300682020062309120056.3329048156738319723.117327093451.948415319049094519721.16891177441.08607482910156250014.256038665771484-1132020/6/23 09:25:491908005300682020062309220054.2031784057617219732.151189893721.948415319049094519730.202774574671.10410094261169430014.178743362426758-1132020/6/23 09:25:5119080053006720200623083300-38.9916954040527343.57438113533129134290.499726605019-4286.9253454696872.72563171386718750014.258766174316406-1052020/6/23 09:25:5519080053006720200623084300-39.3910293579101563.57438113533129134297.064897940847-4293.4905168055162.66696739196777340014.258766174316406-1052020/6/23 09:25:5719080053006720200623085300-47.913513183593753.57438113533129134305.050483699707-4301.4761025643762.68050527572631840014.258766174316406-1052020/6/23 09:25:5919080053006720200623090300-41.737773895263673.57438113533129134312.006779089411-4308.43239795407952.67147994041442870014.258766174316406-1052020/6/23 09:26:0219080053006720200623091300-39.9950790405273443.57438113533129134318.672625364669-4315.0982442293382.67147994041442870014.263603210449219-1052020/6/23 09:26:041908002700272020051008380025.445732116699228758.8558457756595631.91487456492453126.94097121073451.2511291503906250014.212047576904297-1012020/6/23 09:26:0619080053006720200623092300-40.97423171997073.57438113533129134325.501664196411-4321.927283061082.65342950820922850014.19588851928711-1052020/6/23 09:26:0619080028005120200623083300138.202346801757883540.20341616446288.738040647565883251.465375516881.44148206710815430014.244256973266602-1132020/6/23 09:26:081908002700272020051008480029.8532600402832038763.831389215975631.91487456492453131.9165146510451.27822947502136230014.212047576904297-1012020/6/23 09:26:0819080028005120200623084300130.213211059570383561.90561884159288.738040647565883273.167578194011.44600093364715580014.244256973266602-1132020/6/23 09:26:101908002700272020051008580031.822475433349618769.135135241475631.91487456492453137.2202606765451.3504967689514160014.212047576904297-1012020/6/23 09:26:1119080028005120200623085300133.1876373291015683584.10355849139288.738040647565883295.365517843821.45051968097686770014.244256973266602-1132020/6/23 09:26:121908002700272020051009080031.6119613647460948774.4037953142055631.91487456492453142.48892074928061.41373074054718020014.212047576904297-1012020/6/23 09:26:1319080028005120200623090300129.93139648437583605.7587918991288.738040647565883317.020751251531.42340707778930660014.249093055725098-1132020/6/23 09:26:151908002700272020051009180037.126758575439458780.591588443965631.91487456492453148.67671387903561.62149941921234130014.216867446899414-1012020/6/23 09:26:1519080028005120200623091300132.6219635009765683627.86245133817288.738040647565883339.12441069061.43696331977844240014.249093055725098-1132020/6/23 09:26:171908002700272020051009280031.3061370849609388785.80927801835631.91487456492453153.8944034533751.56729900836944580014.139759063720703-1012020/6/23 09:26:1819080028005120200623092300132.8342437744140683650.00149215727288.738040647565883361.26345150971.45503842830657960014.176542282104492-1132020/6/23 09:26:1919080027000920200623083300113.7297439575195344035.8321031319366.58785053006854544029.2442526018640.93399190902709960014.277442932128906-1132020/6/23 09:26:2719080027000920200623084300103.3507995605468844053.0572362894966.58785053006854544046.4693857594250.92950153350830080014.282267570495605-1132020/6/23 09:26:3019080027000920200623085300108.360939025878944071.117393133136.58785053006854544064.529542603060.94746291637420650014.282267570495605-1132020/6/23 09:26:3219080027000920200623090300100.303710937544087.834677996026.58785053006854544081.246827465950.94746291637420650014.282267570495605-1132020/6/23 09:26:341908002700092020062309130084.9825592041015644101.9984373305856.58785053006854544095.410586800510.96991467475891110014.282267570495605-1132020/6/23 09:26:3719080027000920200623092300103.5396194458007844119.255040511576.58785053006854544112.66718998150.97889530658721920014.195415496826172-1132020/6/23 09:26:39190800270020202006230834002.721961736679077730.0557331969167120.99212456703336609.06360862988331.01495242118835450014.250303268432617-1092020/6/23 09:29:55190800270020202006230844001.876683235168457730.368513732583120.99212456703336609.37638916554970.91526961326599120014.25516414642334-1092020/6/23 09:29:57190800270020202006230854004.728537559509277731.1566033160387120.99212456703336610.16447874900541.0783869028091430014.25516414642334-1092020/6/23 09:29:59190800270020202006230904004.515700817108154731.9092201244434120.99212456703336610.91709555741011.02401447296142580014.25516414642334-1112020/6/23 09:30:02190800270020202006230914002.596121072769165732.341906950527120.99212456703336611.34978238349370.99229717254638670014.25516414642334-1092020/6/23 09:30:04190800270020202006230924002.1757071018218994732.7045247933706120.99212456703336611.71240022633731.0783869028091430014.18712043762207-1092020/6/23 09:30:061908002700162020062308370014.4522314071655277735.3490928876046141.7377131403951593.6113797472090.91647857427597050014.271186828613281-1132020/6/23 09:30:221908002700162020062308470073.93688964843757747.6719083345956141.7377131403951605.93419519420060.90293455123901370014.276029586791992-1132020/6/23 09:30:2419080027001620200623085700-32.32677078247077747.6719083345956147.1255084249921600.54639990960280.87584644556045530014.276029586791992-1132020/6/23 09:30:2719080027001620200623090700-4.3017458915710457747.6719083345956147.8424660814231599.82944225317260.87133187055587770014.276029586791992-1132020/6/23 09:30:2919080027001620200623091700-12.5839796066284187747.6719083345956149.9397960860391597.73211224855640.88939046859741210014.276029586791992-1132020/6/23 09:30:311908002700162020062309270081.5285644531257761.2600027338896149.9397960860391611.32020664785070.89841985702514650014.213075637817383-1132020/6/23 09:30:341908002700252020062308430054.207118988037114055.54917479717820.000331950938731038074055.54884284623951.74502706527709960014.290556907653809-1132020/6/23 09:35:111908002700252020062308530047.188800811767584063.41397484858860.000331950938731038074063.413642897651.7811934947967530014.29539966583252-1132020/6/23 09:35:131908002700252020062309030044.6361656188964844070.8533359443090.000331950938731038074070.85300399337031.76763105392456050014.29539966583252-1132020/6/23 09:35:161908002700252020062309130046.499958038330084078.60332876553550.000331950938731038074078.60299681459671.8625676631927490014.29539966583252-1132020/6/23 09:35:181908002700252020062309230040.846706390380864085.411113373960.000331950938731038074085.4107814230211.8309222459793090014.29539966583252-1132020/6/23 09:35:201908002700252020062309330040.568645477294924092.1725542979460.000331950938731038074092.17222234700741.86708855628967290014.222760200500488-1132020/6/23 09:35:231908005300642020062308420057.89785766601562514027.1409859763122.72513618621582714024.4158497900950.87426763772964480014.262334823608398-1132020/6/23 09:36:291908005300642020062308520056.26564788818359414036.5185941706242.72513618621582714033.7934579844080.93735915422439580014.262334823608398-1132020/6/23 09:36:321908005300642020062309020063.73682022094726614047.1413975237252.72513618621582714044.4162613375080.92834609746932980014.2671480178833-1132020/6/23 09:36:341908005300642020062309120059.02346038818359414056.9786406911032.72513618621582714054.2535045048860.92834609746932980014.2671480178833-1132020/6/23 09:36:361908005300642020062309220067.8873825073242214068.2932045273922.72513618621582714065.5680683411760.93735915422439580014.2671480178833-1132020/6/23 09:36:381908005300642020062309320052.3146362304687514077.0123107811612.72513618621582714074.2871745949450.94637221097946170014.204572677612305-1132020/6/23 09:36:411908002700022020062308460027.6767120361328123517.20827105150222.2382001613474323494.97007089015460.90909087657928470014.262136459350586-1032020/6/23 09:37:171908002700022020062308560030.5980205535888673522.307941123812322.2382001613474323500.0697409624650.92718219757080080014.262136459350586-1032020/6/23 09:37:191908002700022020062309060023.8750247955322273526.28711187828822.2382001613474323504.0489117169410.87290817499160770014.262136459350586-1032020/6/23 09:37:211908002700022020062309160024.2223739624023443530.324174251079522.2382001613474323508.0859740897320.90004521608352660014.262136459350586-1032020/6/23 09:37:231908002700022020062309260013.6610412597656253532.6010144834722.2382001613474323510.36281432212260.89552235603332520014.266990661621094-1052020/6/23 09:37:26190800270002202006230936009.5714578628540043534.196257427989622.2382001613474323511.95805726664230.93170505762100220014.194174766540527-1052020/6/23 09:37:281908002700192020062308430025.25204658508300811545.2551042495580.01493715176644103711545.240167097792.6057603359222410014.297460556030273-992020/6/23 09:38:031908002700192020062308530027.72308158874511711549.8756177639730.01493715176644103711549.8606806122062.64626455307006840014.297460556030273-992020/6/23 09:38:051908002700192020062309030027.30954551696777311554.4272085818630.01493715176644103711554.4122714300962.6372637748718260014.297460556030273-992020/6/23 09:38:081908002700192020062309130026.45473670959472711558.8363312520940.01493715176644103711558.8213941003272.6642663478851320014.297460556030273-972020/6/23 09:38:101908002700192020062309230023.54324531555175811562.7602055201020.01493715176644103711562.7452683683352.7002699375152590014.297460556030273-992020/6/23 09:38:121908002700192020062309330017.22801780700683611565.6315419142570.01493715176644103711565.616604762492.71827173233032230014.229745864868164-992020/6/23 09:38:15190800530063202006230747007.702909469604492190.08042405369591048.5244376956548-858.44401364195892.42574262619018550014.221687316894531-972020/6/23 09:38:45190800530063202006230757007.253432750701904191.289329474922741048.5244376956548-857.23510822073212.43474340438842770014.221687316894531-992020/6/23 09:38:47190800530063202006230807005.839371681213379192.262558054590731048.5244376956548-856.26187964106412.443744182586670014.221687316894531-992020/6/23 09:38:49190800530063202006230817005.073183059692383193.108088555985431048.5244376956548-855.41634913966942.443744182586670014.226506233215332-972020/6/23 09:38:52190800530063202006230827005.142124652862549193.965109308627861048.5244376956548-854.55932838702692.42124199867248540014.221687316894531-972020/6/23 09:38:54190800530063202006230837006.656739234924316195.074565837657641048.5244376956548-853.44987185799712.39423918724060060014.159036636352539-972020/6/23 09:38:56190800530063202006230847006.264462471008301196.118642943370871048.5244376956548-852.40579475228392.38073801994323730014.221687316894531-972020/6/23 09:38:59190800530063202006230857005.5651092529296875197.04616113129631048.5244376956548-851.47827656435862.4122412204742430014.226506233215332-972020/6/23 09:39:01190800530063202006230907004.931084632873535197.868008591417721048.5244376956548-850.65642910423712.43474340438842770014.226506233215332-992020/6/23 09:39:03190800530063202006230917005.799029350280762198.834513483788841048.5244376956548-849.68992421186592.45724582672119140014.226506233215332-992020/6/23 09:39:06190800530063202006230927006.192510604858398199.86659857587781048.5244376956548-848.6578391197772.448244810104370014.221687316894531-992020/6/23 09:39:08190800530063202006230937005.411871433258057200.768577166011231048.5244376956548-847.75586052964352.41674160957336430014.159036636352539-972020/6/23 09:39:101908002800492020062308490047.5767364501953142411.1321298754852.395971652278588842408.7361582232040.91689246892929080014.23501205444336-932020/6/23 09:42:581908002800492020062308590043.2617797851562542418.3424266015862.395971652278588842415.9464549493060.88979220390319820014.239808082580566-932020/6/23 09:43:011908002800492020062309090040.4027786254882842425.0762229426842.395971652278588842422.68025129040.85817527770996090014.239808082580566-932020/6/23 09:43:031908002800492020062309190045.7677154541015642432.704175490562.395971652278588842430.308203838280.90785908699035640014.239808082580566-932020/6/23 09:43:0619110091001320200623085000274.85168457031254926.4709222531870.0179073511056085864926.4530149020821.72086715698242190014.19151496887207-972020/6/23 09:43:071908002800492020062309290043.4445266723632842439.94492980422.395971652278588842437.548958151920.85817527770996090014.23501205444336-932020/6/23 09:43:0819110091001320200623090000262.14675903320314970.1620496717610.0179073511056085864970.1441423206561.69376695156097410014.19151496887207-972020/6/23 09:43:091908002800492020062309390047.9314041137695342447.933496954712.395971652278588842445.537525302430.93495929241180420014.163069725036621-932020/6/23 09:43:1019110091001320200623091000249.98567199707035011.826329586270.0179073511056085865011.80842223516451.6847335100173950014.19151496887207-972020/6/23 09:43:1119110091001320200623092000265.290710449218755056.04144573400750.0179073511056085865056.0235383829021.72538387775421140014.19636344909668-972020/6/23 09:43:1419110091001320200623093000269.50747680664065100.9593563152250.0179073511056085865100.9414489641191.74796748161315920014.19636344909668-972020/6/23 09:43:1619110091001320200623094000283.74484252929695148.25016193698050.0179073511056085865148.2322545858751.77055096626281740014.138181686401367-972020/6/23 09:43:1919080027001820200623090100120.9032135009765664154.521595503262507.96856008246661646.5530354207951.28436231613159180014.289855003356934-1012020/6/23 09:52:0719080027001820200623091100113.2941131591796964173.4039482928352507.96856008246661665.435388210371.30238842964172360014.289855003356934-1012020/6/23 09:52:1019080027001820200623092100119.0979080200195364193.253599275462507.96856008246661685.285039192991.31140148639678960014.289855003356934-1012020/6/23 09:52:1219080027001820200623093100117.0209655761718864212.757093433112507.96856008246661704.788533350641.31140148639678960014.289855003356934-1012020/6/23 09:52:1419080027001820200623094100116.1227416992187564232.110883134292507.96856008246661724.142323051831.30689501762390140014.294685363769531-1012020/6/23 09:52:1719080027001820200623095100118.0156402587890664251.780156777642507.96856008246661743.8115966951741.31140148639678960014.227052688598633-1012020/6/23 09:52:191908005300692020062309000096.0013351440429713837.5874031061890.002775994158143083613837.584627112031.35707831382751460014.2276029586792-1012020/6/23 09:53:5119080053006920200623091000112.1058425903320313856.2717105013540.002775994158143083613856.2689345071961.34355270862579350014.23244571685791-992020/6/23 09:53:5319080053006920200623092000113.7404174804687513875.2284466015520.002775994158143083613875.2256706073931.30297553539276120014.23244571685791-1012020/6/23 09:53:561908005300692020062309300098.4635467529296913891.6390378834910.002775994158143083613891.6362618893331.18124437332153320014.23244571685791-1012020/6/23 09:53:581908005300692020062309400098.5308227539062513908.0608421828580.002775994158143083613908.05806618871.21731293201446530014.23244571685791-992020/6/23 09:54:0019080053006920200623095000111.1420593261718813926.5845184737880.002775994158143083613926.581742479631.20829570293426510014.16464900970459-1012020/6/23 09:54:0319080027000120200623090100-19.063247680664062105.41417974342441400.4639064496175-1295.0497267061930.88208824396133420014.212560653686523-1092020/6/23 09:54:1419080027000120200623091100-34.497188568115234105.41417974342441406.2134379736285-1300.7992582302040.89108908176422120014.212560653686523-1012020/6/23 09:54:1619080027000120200623092100-6.484196662902832105.41417974342441407.2941374088316-1301.87995766540710.89108908176422120014.212560653686523-1032020/6/23 09:54:1819080027000120200623093100-29.08119773864746105.41417974342441412.141003824331-1306.72682408090650.87308728694915770014.212560653686523-1012020/6/23 09:54:2119080027000120200623094100-22.7301025390625105.41417974342441415.9293543015979-1310.51517455817340.91359138488769530014.212560653686523-1052020/6/23 09:54:2319080027000120200623095100-5.6131439208984375105.41417974342441416.8648783086658-1311.45069856524130.94059401750564580014.15458869934082-1032020/6/23 09:54:261908005300712020062309000029.333822250366213944.60363983463372.6717863799145033941.9318534547191.09750556945800780014.249388694763184-1132020/6/23 09:54:451908005300712020062309100025.977207183837893948.93317437018642.6717863799145033946.2613879902721.08843529224395750014.249388694763184-1132020/6/23 09:54:471908005300712020062309200034.052993774414063954.60867305752532.6717863799145033951.9368866776111.10204076766967770014.249388694763184-1132020/6/23 09:54:501908005300712020062309300029.7247219085693363959.56279337068052.6717863799145033956.8910069907661.04761898517608640014.254278182983398-1032020/6/23 09:54:521908005300712020062309400029.8706092834472663964.541228273992.6717863799145033961.86944189407541.0702947378158570014.249388694763184-1032020/6/23 09:54:541908005300712020062309500032.671257019042973969.98643747521832.6717863799145033967.3146510953041.11111116409301760014.185819625854492-1032020/6/23 09:54:571908002700122020062309010010.822318077087402291.59371248919920.0486238331869534291.545088656012240.7165532708168030014.272506713867188-972020/6/23 09:56:04190800270012202006230911009.167546272277832293.121636903658160.0486238331869534293.07301307047120.73015874624252320014.277372360229492-972020/6/23 09:56:061908002700122020062309210010.70654296875294.90606080436080.0486238331869534294.85743697117380.70748299360275270014.277372360229492-992020/6/23 09:56:08190800270012202006230931009.031644821166992296.411334925743630.0486238331869534296.362711092556650.7165532708168030014.277372360229492-972020/6/23 09:56:1119120018008520200623090400318.866577148437526427.8377623120893.9814557501724626333.8563065619061.64494383335113530014.185766220092773-1072020/6/23 09:56:111908002700122020062309410013.133183479309082298.60019891425360.0486238331869534298.551575081066630.70294785499572750014.277372360229492-972020/6/23 09:56:1319120018008520200623091400322.486450195312526481.58550601690593.9814557501724626387.604050266731.64943814277648930014.185766220092773-1072020/6/23 09:56:141908002700122020062309510011.0796537399292300.44680780189690.0486238331869534300.398183968709930.69841271638870240014.209245681762695-972020/6/23 09:56:1619120018008520200623092400318.095977783203126534.60150168579693.9814557501724626440.6200459356221.65842688083648680014.190590858459473-1072020/6/23 09:56:1619120018008520200623093400329.391510009765626589.50008696753593.9814557501724626495.518631217361.71685385704040530014.185766220092773-1072020/6/23 09:56:1819120018008520200623094400326.0023803710937526643.833816780493.9814557501724626549.8523610302251.6853932142257690014.190590858459473-1072020/6/23 09:56:2119120018008520200623095400304.675750732421926694.61310809889393.9814557501724626600.631652348721.65842688083648680014.11821460723877-1072020/6/23 09:56:231908002700072020062309030025.049844741821297111.64387347702450.000068822902200752167111.64380465412251.09452736377716060014.282950401306152-992020/6/23 09:56:261908002700072020062309130020.760023117065437115.1038772457720.000068822902200752167115.103808422871.13071000576019290014.282950401306152-992020/6/23 09:56:281908002700072020062309230023.5996513366699227119.0371526010090.000068822902200752167119.0370837781071.12166440486907960014.282950401306152-992020/6/23 09:56:311908002700072020062309330022.576789855957037122.7999509708930.000068822902200752167122.7998821479911.04025328159332280014.282950401306152-1012020/6/23 09:56:331908002700072020062309430026.114555358886727127.1523767908720.000068822902200752167127.152307967971.08095884323120120014.287786483764648-992020/6/23 09:56:351908002700072020062309530023.0041217803955087130.98639710252250.000068822902200752167130.98632827962051.10357308387756350014.210399627685547-992020/6/23 09:56:381908002800602020062309060083.6092224121093857625.222135749320.01000878929535617857625.2121269600252.1167883872985840014.287805557250977-1132020/6/23 09:57:491908002800602020062309160084.3509597778320357639.280628852230.01000878929535617857639.270620062942.09854006767272950014.287805557250977-1132020/6/23 09:57:521908002800602020062309260089.9546585083007857654.273072174680.01000878929535617857654.2630633853842.06204366683959960014.292682647705078-1132020/6/23 09:57:541908002800602020062309360093.4382476806640657669.846113681280.01000878929535617857669.836104891982.0529196262359620014.292682647705078-1132020/6/23 09:57:571908002800602020062309460093.9585113525390657685.505865408950.01000878929535617857685.495856619662.06204366683959960014.292682647705078-1132020/6/23 09:57:591908002800602020062309560096.443458557128957701.5797752760050.01000878929535617857701.569766486712.0437955856323240014.175609588623047-1132020/6/23 09:58:011908002700212020062309050020.365512847900395904.29110872715905904.2911087271591.84032464027404790014.263603210449219-1132020/6/23 09:58:541908002700212020062309150022.9248218536376955908.111912311529505908.11191231152951.81326103210449220014.268440246582031-1132020/6/23 09:58:561908002700212020062309250021.2067356109619145911.64636823256705911.6463682325671.78619742393493650014.263603210449219-1132020/6/23 09:58:581908002700212020062309350024.2962131500244145915.69573702858705915.6957370285871.76364457607269290014.268440246582031-1132020/6/23 09:59:001908002700212020062309450019.7041187286376955918.97975682684505918.9797568268451.6689219474792480014.268440246582031-1132020/6/23 09:59:031908002700212020062309550020.107517242431645922.33100977309905922.3310097730991.92602610588073730014.19588851928711-1132020/6/23 09:59:05190800270026202006230913006.424815654754639417.561419541561756.245825213819549411.31559432774221.16321003437042240014.243667602539062-1072020/6/23 10:08:02190800270026202006230923004.31654691696167418.280844026654346.245825213819549412.03501881283481.18575286865234380014.243667602539062-1092020/6/23 10:08:051908002700262020062309330012.570318222045898420.37589703710386.245825213819549414.130071823284251.1767357587814330014.248492240905762-1092020/6/23 10:08:07190800270026202006230943006.905118465423584421.52675013600166.245825213819549415.280924922182071.1451758146286010014.248492240905762-1092020/6/23 10:08:09190800270026202006230953008.04134464263916422.866974257991056.245825213819549416.62114904417151.17222726345062260014.248492240905762-1072020/6/23 10:08:12190800270026202006231003009.262112617492676424.41065977075936.245825213819549418.164834556939751.12263298034667970014.176115989685059-1092020/6/23 10:08:141908002700042020062309190042.955673217773443935.06949408676303935.0694940867631.61158883571624760014.238443374633789-1012020/6/23 10:12:011908002700042020062309290038.263412475585943941.44672930468403941.4467293046841.63422358036041260014.238443374633789-1032020/6/23 10:12:041908002700042020062309390039.6916275024414063948.062000842118303948.06200084211831.62516975402832030014.238443374633789-1012020/6/23 10:12:061908002700042020062309490036.6184997558593753954.165084185108803954.16508418510881.64780437946319580014.238443374633789-1032020/6/23 10:12:091908002700042020062309590038.9892005920410163960.66328450394803960.6632845039481.62064278125762940014.238443374633789-1032020/6/23 10:12:111908002700042020062310090035.27003097534183966.541622919781303966.54162291978131.62516975402832030014.155717849731445-1052020/6/23 10:12:1319080053007020200623092200-8.3744335174560550.312478592139872172183.80068139056-2183.488202798420.88848590850830080014.266178131103516-1092020/6/23 10:15:5319080053007020200623093200-7.2639236450195310.312478592139872172185.011335338137-2184.6988567459970.85675430297851560014.271062850952148-1072020/6/23 10:15:5519080053007020200623094200-7.7380294799804690.312478592139872172186.301006918525-2185.9885283263850.91568446159362790014.271062850952148-1092020/6/23 10:15:5719080053007020200623095200-6.720660686492920.312478592139872172187.4211170687504-2187.10863847661040.92021757364273070014.271062850952148-1092020/6/23 10:16:0019080053007020200623100200-8.3412542343139650.312478592139872172188.811326034719-2188.4988474425790.92021757364273070014.275945663452148-1092020/6/23 10:16:0219080053007020200623101200-8.940880775451660.312478592139872172190.3014728990547-2189.98899430691470.90661835670471190014.202686309814453-1092020/6/23 10:16:041908002700142020062308220060.0102539062519233.5572182251450.000501090579364332919233.5567171345650.88447654247283940014.275362014770508-1112020/6/23 10:17:311908002700142020062308320053.89606094360351619242.539894770540.000501090579364332919242.539393679960.87996387481689450014.275362014770508-1112020/6/23 10:17:331908002700142020062308420054.9760246276855519251.702565400380.000501090579364332919251.70206430980.93411552906036380014.280193328857422-1092020/6/23 10:17:361908002700142020062308520062.8633346557617219262.179787961150.000501090579364332919262.179286870570.95667868852615360014.280193328857422-1092020/6/23 10:17:381908002700142020062309020064.7369537353515619272.969280243890.000501090579364332919272.968779153310.9160649776458740014.275362014770508-1092020/6/23 10:17:401908002700142020062309120062.87654876708984419283.4487047851330.000501090579364332919283.4482036945520.93411552906036380014.212560653686523-1092020/6/23 10:17:451908002700142020062309220068.897850036621119294.931679313470.000501090579364332919294.931178222890.9160649776458740014.275362014770508-1112020/6/23 10:17:471908002700142020062309320086.8652267456054719309.4092170860240.000501090579364332919309.4087159954430.93411552906036380014.275362014770508-1092020/6/23 10:17:501908002700142020062309420073.8928375244140619321.724689439440.000501090579364332919321.724188348860.95216602087020870014.275362014770508-1092020/6/23 10:17:521908002700142020062309520074.000144958496119334.0580475384340.000501090579364332919334.0575464478530.95216602087020870014.275362014770508-1092020/6/23 10:17:541908002700142020062310020077.1891937255859419346.922912594330.000501090579364332919346.922411503750.9296028614044190014.275362014770508-1092020/6/23 10:17:561908002700142020062310120052.3656082153320319355.6505138885480.000501090579364332919355.6500127979670.9296028614044190014.20772933959961-1092020/6/23 10:17:591911009100082020062309280055.51729583740234421211.589957686883757.223493970061617454.366463716820.9687640666961670014.285714149475098-1072020/6/23 10:21:021911009100082020062309380072.1242828369140621223.610671244663757.223493970061617466.38717727460.95065641403198240014.285714149475098-1072020/6/23 10:21:041911009100082020062309480065.6701049804687521234.5556885753363757.223493970061617477.3321946052750.95065641403198240014.285714149475098-1072020/6/23 10:21:071911009100082020062309580057.14633941650390621244.0800786904733757.223493970061617486.856584720410.93707555532455440014.285714149475098-1072020/6/23 10:21:091911009100082020062310080043.63492584228515621251.352566613253757.223493970061617494.1290726431870.96423721313476560014.285714149475098-1072020/6/23 10:21:111911009100082020062310180074.3883666992187521263.750627534653757.223493970061617506.527133564590.92802166938781740014.217338562011719-1072020/6/23 10:21:1419080027001520200623092800-8.6495370864868166.6170629729818042457.8740040361026-2451.2569410631211.53532600402832030014.250913619995117-992020/6/23 10:21:1719080027001520200623093800-7.7705259323120126.6170629729818042459.1690916850184-2452.55202871203661.56250014.250913619995117-992020/6/23 10:21:1919080027001520200623094800-7.6948819160461436.6170629729818042460.45157197315-2453.8345090001681.53985500335693360014.250913619995117-972020/6/23 10:21:2119080027001520200623095800-6.8166799545288096.6170629729818042461.5876852620017-2454.970622289021.53079712390899660014.25578498840332-972020/6/23 10:21:2419080027001520200623100800-9.444004058837896.6170629729818042463.1616859270084-2456.54462295402661.56702888011932370014.250913619995117-972020/6/23 10:21:2619080027001520200623101800-8.5548801422119146.6170629729818042464.587499340219-2457.9704363672371.55797100067138670014.187576293945312-972020/6/23 10:21:29190800270006202006230928002.24501347541809117491.26743968081814567.8406730010052923.4267666798130.80344986915588380014.272506713867188-1052020/6/23 10:22:21190800270006202006230938002.613723516464233417491.70306027784714567.8406730010052923.8623872768420.85792094469070430014.277372360229492-1052020/6/23 10:22:23190800270006202006230948007.30613565444946317492.92074952200714567.8406730010052925.08007652100240.88515663146972660014.272506713867188-1072020/6/23 10:22:26190800270006202006230958000.476171344518661517493.00011141320314567.8406730010052925.1594384121980.84430319070816040014.272506713867188-1052020/6/23 10:22:28190800270006202006231008002.272725582122802717493.37889900221514567.8406730010052925.538226001210.83068537712097170014.272506713867188-1052020/6/23 10:22:3019080027000620200623101800-7.788868904113769517493.37889900221514569.1388178044582924.2400811977570.78075355291366580014.209245681762695-1052020/6/23 10:22:331908005300682020062309320060.7149505615234419742.270348161211.948415319049094519740.3219328421621.08156824111938480014.25120735168457-1132020/6/23 10:25:391908005300682020062309420063.5906257629394519752.8687857545051.948415319049094519750.9203704354551.09508788585662840014.25120735168457-1132020/6/23 10:25:411908005300682020062309520074.0467453002929719765.2099103639121.948415319049094519763.2614950448621.09959435462951660014.25120735168457-1132020/6/23 10:25:451908005300682020062310020064.6114807128906219775.9784906012141.948415319049094519774.0300752821641.11762046813964840014.25120735168457-1132020/6/23 10:25:471908005300682020062310120068.8516387939453119787.453764082741.948415319049094519785.505348763691.09959435462951660014.25120735168457-1132020/6/23 10:25:491908005300682020062310220067.8685684204101619798.7651923662341.948415319049094519796.8167770471851.07255518436431880014.183574676513672-1132020/6/23 10:25:5219080053006720200623093300-38.878234863281253.57438113533129134331.981370144824-4328.40698900949252.53610110282897950014.258766174316406-1052020/6/23 10:25:5519080053006720200623094300-24.905992507934573.57438113533129134336.132368766362-4332.557987631032.5992779731750490014.258766174316406-1052020/6/23 10:25:5719080053006720200623095300-21.915229797363283.57438113533129134339.784907058335-4336.2105259230042.47743678092956540014.258766174316406-1072020/6/23 10:26:0019080053006720200623100300-17.007745742797853.57438113533129134342.619531243173-4339.0451501078412.6037905216217040014.258766174316406-1092020/6/23 10:26:0219080053006720200623101300-33.50721359252933.57438113533129134348.204067156109-4344.6296860207782.50902509689331050014.263603210449219-1052020/6/23 10:26:041908002700272020051009380023.6161670684814458789.7453059990685631.91487456492453157.8304314341431.53116524219512940014.212047576904297-1012020/6/23 10:26:0619080053006720200623102300-32.6500015258789063.57438113533129134353.645733996738-4350.0713528614072.5135378837585450014.19588851928711-1052020/6/23 10:26:0719080028005120200623093300136.6736450195312583672.7804342573288.738040647565883384.042393609741.46859467029571530014.244256973266602-1132020/6/23 10:26:081908002700272020051009480025.898254394531258794.0616816110415631.91487456492453162.1468070461171.44083106517791750014.212047576904297-1012020/6/23 10:26:0819080028005120200623094300137.8562622070312583695.75647857635288.738040647565883407.018437928781.47763216495513920014.249093055725098-1132020/6/23 10:26:101908002700272020051009580029.6870841979980478799.0095291348635631.91487456492453167.0946545699381.43179762363433840014.212047576904297-1012020/6/23 10:26:1119080028005120200623095300133.9367370605468883718.07926745509288.738040647565883429.341226807521.48215079307556150014.249093055725098-1132020/6/23 10:26:121908002700272020051010080029.7629222869873058803.9700161384795631.91487456492453172.05514157355451.41824746131896970014.212047576904297-1012020/6/23 10:26:1319080028005120200623100300114.6640090942382883737.18993509379288.738040647565883448.451894446221.70808851718902590014.249093055725098-1132020/6/23 10:26:151908002700272020051010180034.2210044860839848809.6735170001765631.91487456492453177.7586424352511.42276430130004880014.216867446899414-1012020/6/23 10:26:1519080028005120200623101300107.8725280761718883755.16869005385288.738040647565883466.430649406281.6990510225296020014.244256973266602-1132020/6/23 10:26:171908002700272020051010280033.7730407714843758815.302357251855631.91487456492453183.3874826869261.42728090286254880014.139759063720703-992020/6/23 10:26:1819080028005120200623102300112.4236373901367283773.90596242453288.738040647565883485.167921776961.7035697698593140014.176542282104492-1132020/6/23 10:26:1919080027000920200623093300115.7405090332031244138.5451250206246.58785053006854544131.957274490550.96093398332595830014.277442932128906-1132020/6/23 10:26:2819080027000920200623094300103.772926330566444155.840612306916.58785053006854544149.2527617768360.96093398332595830014.277442932128906-1132020/6/23 10:26:3019080027000920200623095300101.9902038574218844172.838979734316.58785053006854544166.251129204240.98787605762481690014.282267570495605-1132020/6/23 10:26:331908002700092020062310030086.9249877929687544187.3264780342946.58785053006854544180.738627504220.96991467475891110014.282267570495605-1132020/6/23 10:26:351908002700092020062310130091.0015182495117244202.493398344496.58785053006854544195.905547814420.974405050277710014.282267570495605-1132020/6/23 10:26:381908002700092020062310230086.789939880371144216.958388582056.58785053006854544210.3705380519750.97889530658721920014.190590858459473-1132020/6/23 10:26:40190800270020202006230934001.754483699798584732.9969387471766120.99212456703336612.00481418014330.96057999134063720014.250303268432617-1092020/6/23 10:29:55190800270020202006230944005.230283260345459733.8686526016096120.99212456703336612.87652803457631.02401447296142580014.250303268432617-1092020/6/23 10:29:57190800270020202006230954002.1947247982025146734.2344400618584120.99212456703336613.24231549482511.17806971073150630014.250303268432617-1092020/6/23 10:30:0019080027002020200623100400-0.06353309005498886734.2344400618584121.00271341524905613.23172664660931.2596284151077270014.250303268432617-1092020/6/23 10:30:02190800270020202006231014001.3130288124084473734.453278191326121.00271341524905613.4505647760771.06932485103607180014.250303268432617-1092020/6/23 10:30:0419080027002020200623102400-1.1722280979156494734.453278191326121.19808476795725613.25519342336881.0421386957168580014.191980361938477-1092020/6/23 10:30:071908002700252020062309430043.769821166992194099.4675241896250.000331950938731038074099.4671922386861.79023504257202150014.285714149475098-1112020/6/23 10:35:111908002700252020062309530045.945053100585944107.1250330330030.000331950938731038074107.1247010820641.80379736423492430014.290556907653809-1112020/6/23 10:35:131908002700252020062310030039.537006378173834113.7145341387130.000331950938731038074113.7142021877741.79927670955657960014.290556907653809-1112020/6/23 10:35:161908002700252020062310130038.3811950683593754120.1114002682630.000331950938731038074120.1110683173251.79927670955657960014.290556907653809-1112020/6/23 10:35:181908002700252020062310230047.13709640502934127.9675830138130.000331950938731038074127.9672510628741.79023504257202150014.29539966583252-1112020/6/23 10:35:201908002700252020062310330043.585800170898444135.231882891180.000331950938731038074135.23155094024151.77215194702148440014.2276029586792-1112020/6/23 10:35:231908005300642020062309420055.35425186157226614086.2380195148942.72513618621582714083.5128833286780.98693102598190310014.262334823608398-1132020/6/23 10:36:291908005300642020062309520052.56793594360351614094.9993419171132.72513618621582714092.2742057308971.00495719909667970014.262334823608398-1132020/6/23 10:36:321908005300642020062310020053.69475936889648414103.9484686243142.72513618621582714101.2233324380981.02298331260681150014.262334823608398-1092020/6/23 10:36:341908005300642020062310120050.5533370971679714112.3740248188082.72513618621582714109.6488886325911.04551589488983150014.262334823608398-1072020/6/23 10:36:361908005300642020062310220059.2608795166015614122.2508378328772.72513618621582714119.525701646661.03199636936187740014.262334823608398-1072020/6/23 10:36:391908005300642020062310320044.56573104858398414129.6784594270522.72513618621582714126.9533232408361.03199636936187740014.199759483337402-1072020/6/23 10:36:411908002700022020062309460023.7194709777832033538.14950273623622.2382001613474323515.9113025748890.95431929826736450014.257282257080078-1132020/6/23 10:37:161908002700022020062309560022.0588798522949223541.825982677174622.2382001613474323519.58778251582730.94979643821716310014.262136459350586-1132020/6/23 10:37:181908002700022020062310060024.4048023223876953545.893449698525722.2382001613474323523.65524953717840.91813659667968750014.262136459350586-1132020/6/23 10:37:201908002700022020062310160048.952487945556643554.05219775528122.2382001613474323531.8139975939340.86838531494140620014.262136459350586-1132020/6/23 10:37:231908002700022020062310260030.1260662078857423559.073208888649322.2382001613474323536.8350087273020.9045680761337280014.262136459350586-1132020/6/23 10:37:251908002700022020062310360048.486644744873053567.154316149761622.2382001613474323544.91611598841430.89552235603332520014.194174766540527-1132020/6/23 10:37:271908002700192020062309430013.14524364471435511567.8224157993860.01493715176644103711567.8074786476192.7047705650329590014.292623519897461-972020/6/23 10:38:031908002700192020062309530011.48334217071533211569.736306129020.01493715176644103711569.7213689772522.61476135253906250014.297460556030273-992020/6/23 10:38:051908002700192020062310030011.11507225036621111571.5888181634620.01493715176644103711571.5738810116952.6777675151824950014.297460556030273-992020/6/23 10:38:081908002700192020062310130011.8544654846191411573.5645623967540.01493715176644103711573.5496252449872.91179108619689940014.297460556030273-992020/6/23 10:38:101908002700192020062310230010.02005290985107411575.2345712057120.01493715176644103711575.2196340539452.8217821121215820014.297460556030273-1012020/6/23 10:38:121908002700192020062310330010.03514194488525411576.9070948957740.01493715176644103711576.8921577440072.77227711677551270014.229745864868164-992020/6/23 10:38:15190800530063202006230947006.502740383148193201.852367261463121048.5244376956548-846.67207043419172.4527451992034910014.212047576904297-992020/6/23 10:38:45190800530063202006230957007.7020649909973145203.136044723370961048.5244376956548-845.38839297228382.4122412204742430014.212047576904297-992020/6/23 10:38:47190800530063202006231007005.598810195922852204.069179762868741048.5244376956548-844.4552579327862.42574262619018550014.207229614257812-972020/6/23 10:38:49190800530063202006231017008.35105037689209205.461021423212321048.5244376956548-843.06341627244252.4527451992034910014.216867446899414-972020/6/23 10:38:52190800530063202006231027007.176596164703369206.657120779362941048.5244376956548-841.86731691629192.4752473831176760014.221687316894531-1012020/6/23 10:38:54190800530063202006231037008.768514633178711208.11853991775691048.5244376956548-840.4058977778982.4752473831176760014.149396896362305-972020/6/23 10:38:571908002800492020062309490053.004993438720742456.7676622288852.395971652278588842454.3716905766050.93495929241180420014.23501205444336-932020/6/23 10:42:591908002800492020062309590049.0503196716308642464.942715702262.395971652278588842462.546744049980.91689246892929080014.23501205444336-932020/6/23 10:43:021908002800492020062310090042.9676246643066442472.103986388862.395971652278588842469.708014736580.91237574815750120014.23501205444336-932020/6/23 10:43:041908002800492020062310190041.7837867736816442479.0679506880842.395971652278588842476.6719790358040.88075882196426390014.239808082580566-932020/6/23 10:43:0619110091001320200623095000266.201354980468755192.6170533922360.0179073511056085865192.5991460411311.76603436470031740014.19151496887207-1012020/6/23 10:43:061908002800492020062310290037.942127227783242485.391638430672.395971652278588842482.995666778390.87172538042068480014.23501205444336-932020/6/23 10:43:0919110091001320200623100000321.53512573242195246.2062419887210.0179073511056085865246.1883346376152.09575414657592770014.19151496887207-1012020/6/23 10:43:091908002800492020062310390041.1181297302246142492.244659974542.395971652278588842489.848688322260.92140918970108030014.163069725036621-932020/6/23 10:43:1119110091001320200623101000271.13537597656255291.3954692515390.0179073511056085865291.3775619004342.06413722038269040014.19151496887207-992020/6/23 10:43:1119110091001320200623102000286.573059082031255339.1576477782910.0179073511056085865339.1397404271862.1183378696441650014.19151496887207-1012020/6/23 10:43:1419110091001320200623103000289.95376586914065387.4832738147910.0179073511056085865387.4653664636852.06865406036376950014.19636344909668-1012020/6/23 10:43:1619110091001320200623104000241.669250488281255427.7614822414470.0179073511056085865427.7435748903421.96476960182189940014.133333206176758-1012020/6/23 10:43:1819080027001820200623100100121.2737884521484464271.992455382442507.96856008246661764.023895299971.30238842964172360014.289855003356934-1012020/6/23 10:52:0819080027001820200623101100124.487304687564292.7403391005352507.96856008246661784.771779018071.31140148639678960014.294685363769531-1012020/6/23 10:52:1019080027001820200623102100116.1989593505859464312.106831712782507.96856008246661804.138271630311.29337537288665770014.289855003356934-1012020/6/23 10:52:1219080027001820200623103100121.053123474121164332.282352841482507.96856008246661824.3137927590141.31590807437896730014.289855003356934-1012020/6/23 10:52:1519080027001820200623104100123.6076049804687564352.8836203796752507.96856008246661844.915060297211.30689501762390140014.299516677856445-1012020/6/23 10:52:1719080027001820200623105100116.6503829956054764372.325351004862507.96856008246661864.356790922391.30238842964172360014.231884002685547-1012020/6/23 10:52:1919080053006920200623100000106.216041564941413944.2871917629910.002775994158143083613944.2844157688321.14968430995941160014.2276029586792-992020/6/23 10:53:511908005300692020062310100098.246971130371113960.661687483940.002775994158143083613960.6589114897821.1406672000885010014.2276029586792-1012020/6/23 10:53:531908005300692020062310200094.3161926269531213976.3810531190480.002775994158143083613976.378277124891.23083853721618650014.2276029586792-1012020/6/23 10:53:5619080053006920200623103000105.0575866699218813993.8906504928850.002775994158143083613993.8878744987271.3165012598037720014.2276029586792-1012020/6/23 10:53:5819080053006920200623104000104.7283554077148414011.3453770207360.002775994158143083614011.3426010265781.28043282032012940014.2276029586792-1012020/6/23 10:54:0019080053006920200623105000107.7765655517578114029.308137893160.002775994158143083614029.3053618990021.30748426914215090014.16464900970459-1012020/6/23 10:54:0319080027000120200623100100-29.963407516479492105.41417974342441421.858779609702-1316.44459986627750.96309632062911990014.212560653686523-1052020/6/23 10:54:15190800270001202006231011001.6465986967086792105.688612861980991421.858779609702-1316.1701667477210.99009901285171510014.20772933959961-1052020/6/23 10:54:17190800270001202006231021001.3895882368087769105.920210898555081421.858779609702-1315.9385687111470.9945994615554810014.212560653686523-1052020/6/23 10:54:2019080027000120200623103100-30.407615661621094105.920210898555081426.9267154241525-1321.00650452559740.99009901285171510014.212560653686523-1052020/6/23 10:54:2219080027000120200623104100-28.079570770263672105.920210898555081431.6066437796098-1325.68643288105480.99009901285171510014.212560653686523-1052020/6/23 10:54:2419080027000120200623105100-23.80693817138672105.920210898555081435.574466805667-1329.6542559071120.98109805583953860014.15458869934082-1052020/6/23 10:54:271908005300712020062310000023.4695396423339843973.89802728552832.6717863799145033971.2262409056141.12925171852111820014.244499206542969-1032020/6/23 10:54:451908005300712020062310100024.5578994750976563977.99101060706742.6717863799145033975.3192242271531.06575965881347660014.244499206542969-1032020/6/23 10:54:481908005300712020062310200029.1451663970947273982.84853847885822.6717863799145033980.1767520989441.08843529224395750014.244499206542969-1032020/6/23 10:54:501908005300712020062310300028.2262763977050783987.552917728642.6717863799145033984.88113134872541.07936501502990720014.249388694763184-1032020/6/23 10:54:521908005300712020062310400035.1085777282714843993.40434763441952.6717863799145033990.7325612545051.03854870796203610014.249388694763184-1032020/6/23 10:54:551908005300712020062310500035.879585266113283999.3842786124282.6717863799145033996.71249223251331.0702947378158570014.185819625854492-1032020/6/23 10:54:571908002700122020062310010013.046886444091797302.62128894873940.0486238331869534302.57266511555240.83446705341339110014.267640113830566-992020/6/23 10:56:041908002700122020062310110014.61583423614502305.05726136173830.0486238331869534305.008637528551330.84807258844375610014.272506713867188-992020/6/23 10:56:061908002700122020062310210013.829258918762207307.36213791996450.0486238331869534307.31351408677750.8435374498367310014.277372360229492-972020/6/23 10:56:091908002700122020062310310015.158727645874023309.888592553326530.0486238331869534309.839968720139550.83900231122970580014.272506713867188-992020/6/23 10:56:1119120018008520200623100400303.128540039062526745.1345304513293.9814557501724626651.1530747011461.63595497608184810014.185766220092773-1052020/6/23 10:56:111908002700122020062310410015.828240394592285312.52663262127330.0486238331869534312.47800878808630.79365080595016480014.272506713867188-972020/6/23 10:56:1319120018008520200623101400324.906646728515626799.28563930365693.9814557501724626705.3041835534821.64943814277648930014.185766220092773-1072020/6/23 10:56:131908002700122020062310510013.527403831481934314.78119989640590.0486238331869534314.73257606321890.86167800426483150014.209245681762695-992020/6/23 10:56:1519120018008520200623102400316.881072998046926852.0991513630693.9814557501724626758.1176956128871.68988764286041260014.185766220092773-1072020/6/23 10:56:1619120018008520200623103400302.993743896484426902.59811054769793.9814557501724626808.6166547975231.6764043569564820014.185766220092773-1072020/6/23 10:56:1819120018008520200623104400302.053985595703126952.94044257100593.9814557501724626858.958986820831.6853932142257690014.185766220092773-1072020/6/23 10:56:2019120018008520200623105400330.773956298828127008.0694376177693.9814557501724626914.0879818675861.6719100475311280014.11821460723877-1052020/6/23 10:56:231908002700072020062310030026.677896499633797135.432713054440.000068822902200752167135.4326442315381.1171416044235230014.282950401306152-992020/6/23 10:56:261908002700072020062310130028.0987167358398447140.1158324008660.000068822902200752167140.1157635779641.0764359235763550014.282950401306152-992020/6/23 10:56:281908002700072020062310230019.9113941192626957143.4343981324050.000068822902200752167143.4343293095031.10809588432312010014.282950401306152-992020/6/23 10:56:301908002700072020062310330021.1680412292480477146.9624050391790.000068822902200752167146.9623362162771.10357308387756350014.282950401306152-992020/6/23 10:56:331908002700072020062310430020.7845687866210947150.4264997589790.000068822902200752167150.4264309360771.08095884323120120014.282950401306152-992020/6/23 10:56:351908002700072020062310530019.6281147003173837153.6978523102780.000068822902200752167153.6977834873761.11261868476867680014.210399627685547-972020/6/23 10:56:3719080028006020200623100600111.8882675170898457720.2278194508540.01000878929535617857720.217810661562.03467154502868650014.287805557250977-1132020/6/23 10:57:5019080028006020200623101600105.4216232299804757737.798089887160.01000878929535617857737.788081097872.0392334461212160014.287805557250977-1132020/6/23 10:57:531908002800602020062310260097.6506881713867257754.073204165810.01000878929535617857754.063195376522.09854006767272950014.292682647705078-1132020/6/23 10:57:5519080028006020200623103600102.155883789062557771.0991851881550.01000878929535617857771.089176398862.1167883872985840014.292682647705078-1132020/6/23 10:57:571908002800602020062310460091.1904907226562557786.297599929610.01000878929535617857786.287591140322.11222624778747560014.292682647705078-1132020/6/23 10:58:001908002800602020062310560093.4889831542968857801.879097426910.01000878929535617857801.869088637612.08485388755798340014.170731544494629-1132020/6/23 10:58:021908002700212020062310050018.4125175476074225925.39976266958405925.3997626695841.64636898040771480014.263603210449219-1132020/6/23 10:58:541908002700212020062310150017.2104244232177735928.268166667844505928.26816666784451.7501127719879150014.263603210449219-1132020/6/23 10:58:561908002700212020062310250017.5907363891601565931.19995596022605931.1999559602261.84483528137207030014.268440246582031-1132020/6/23 10:58:581908002700212020062310350015.7462844848632815933.82433676529305933.8243367652931.87640953063964840014.258766174316406-1132020/6/23 10:59:011908002700212020062310450019.2189083099365235937.027488190170505937.02748819017051.85385644435882570014.268440246582031-1132020/6/23 10:59:031908002700212020062310550019.3914470672607425940.25939590646905940.2593959064691.8358141183853150014.1862154006958-1132020/6/23 10:59:05190800270026202006231013008.694408416748047425.85972786656036.245825213819549419.613902652740761.11812448501586910014.243667602539062-1092020/6/23 11:08:04190800270026202006231023007.026828289031982427.030865879997636.245825213819549420.78504066617811.1451758146286010014.243667602539062-1072020/6/23 11:08:07190800270026202006231033009.632551193237305428.6362910024126.245825213819549422.390465788592451.08656442165374760014.248492240905762-1072020/6/23 11:08:09190800270026202006231043009.759160995483398430.26281781081496.245825213819549424.016992596995351.09558153152465820014.248492240905762-1072020/6/23 11:08:11190800270026202006231053008.625385284423828431.70038204243316.245825213819549425.454556828613531.12263298034667970014.248492240905762-1092020/6/23 11:08:14190800270026202006231103005.636564254760742432.63980941106216.245825213819549426.393984197242561.1091072559356690014.17129135131836-1072020/6/23 11:08:161908002700042020062310190040.150382995605473973.233353539455503973.23335353945551.62516975402832030014.233576774597168-1052020/6/23 11:12:001908002700042020062310290035.757377624511723979.19291670595203979.1929167059521.62969660758972170014.233576774597168-1052020/6/23 11:12:021908002700042020062310390036.759872436523443985.319562171290303985.31956217129031.63875055313110350014.238443374633789-1052020/6/23 11:12:041908002700042020062310490037.889640808105473991.634502441333603991.63450244133361.63422358036041260014.238443374633789-1032020/6/23 11:12:071908002700042020062310590034.609889984130863997.4028175321203997.402817532121.62969660758972170014.243309020996094-1052020/6/23 11:12:091908002700042020062311090036.28138351440434003.44971464332104003.4497146433211.62969660758972170014.165450096130371-1052020/6/23 11:12:1219110091001220000000000001000000012.199756622314453-972020/6/23 11:15:0519110091001220000000000100000000012.199756622314453-912020/6/23 11:15:071911009100122000000000000073792605794372420000000000012.43361759185791-952020/6/23 11:15:091911009100122000000000010073792605794372420000000000012.423873901367188-952020/6/23 11:15:1219110091001220000000001404737926057943724200000000100012.102313995361328-932020/6/23 11:15:141911009100122019123011472773792605794372420000000000012.27569580078125-972020/6/23 11:15:161911009100122019123011480073792605794372420000000000012.27569580078125-932020/6/23 11:15:19191100910012201912311119410.015395159833133220.0002565859921200037600.0002565859921200037600011.937122344970703-932020/6/23 11:15:21191100910012201912311120000.0045564151369035240.0003325262410523875600.0003325262410523875600011.941959381103516-932020/6/23 11:15:23191100910012201912311121000.0105971163138747220.000509144840614421900.000509144840614421900011.951632499694824-952020/6/23 11:15:25191100910012201912311122000.0152570866048336030.000763429616948757400.000763429616948757400011.951632499694824-912020/6/23 11:15:27191100910012201912311123000.0136002087965607640.000990099755853074500.000990099755853074500011.951632499694824-932020/6/23 11:15:30191100910012201912311124000.0098377149552106860.001154061668593932900.001154061668593932900011.951632499694824-932020/6/23 11:15:32191100910012201912311125000.009388975799083710.001310544598030037200.001310544598030037200011.951632499694824-952020/6/23 11:15:34191100910012201912311126000.0150499762967228890.001561377534685204200.001561377534685204200011.946795463562012-952020/6/23 11:15:37191100910012201912311127000.0159819703549146650.001827743709894964600.001827743709894964600011.951632499694824-932020/6/23 11:15:39191100910012201912311128000.021228753030300140.002181556260967448500.002181556260967448500011.951632499694824-972020/6/23 11:15:41191100910012201912311129000.0101828975602984430.002351271213172477800.002351271213172477800011.908102035522461-932020/6/23 11:15:45191100910012201912311130000.00296857347711920740.00240074743656784400.00240074743656784400011.951632499694824-972020/6/23 11:15:47191100910012201912311131000.0100793428719043730.00256873647693362200.00256873647693362200011.951632499694824-952020/6/23 11:15:49191100910012201912311132000.0167068559676408770.00284718406701947300.00284718406701947300011.946795463562012-932020/6/23 11:15:5219080053007020200623102200-8.5295372009277340.312478592139872172191.723062381951-2191.4105837898110.91115140914916990014.271062850952148-1092020/6/23 11:15:53191100910012201912311133000.0174662563949823380.003138288343926500.003138288343926500011.951632499694824-952020/6/23 11:15:5419080053007020200623103200-8.5783071517944340.312478592139872172193.1527802236214-2192.84030163148150.89301902055740360014.271062850952148-1112020/6/23 11:15:55191100910012201912311134000.009872232563793660.003302825560613775600.003302825560613775600011.946795463562012-972020/6/23 11:15:5619080053007020200623104200-8.2273244857788090.312478592139872172194.524000921302-2194.2115223291620.93381679058074950014.275945663452148-1112020/6/23 11:15:57191100910012201912311135000.0074904700741171840.00342766672499494200.00342766672499494200011.946795463562012-932020/6/23 11:15:5919080053007020200623105200-6.6287183761596680.312478592139872172195.6287873244846-2195.31630873234460.95648229122161870014.275945663452148-1092020/6/23 11:16:00191100910012201912311136000.0093199405819177630.00358299906253887800.00358299906253887800011.951632499694824-972020/6/23 11:16:0119080053007020200623110200-5.4310631752014160.312478592139872172196.533964527818-2196.2214859356780.9746146798133850014.271062850952148-1092020/6/23 11:16:02191100910012201912311137000.016120042651891710.003851666437533640500.003851666437533640500011.951632499694824-972020/6/23 11:16:0319080053007020200623111200-8.0134572982788090.312478592139872172197.8695407001132-2197.55706210797330.95194923877716060014.202686309814453-1092020/6/23 11:16:04191100910012201912311138000.01625811681151390.00412263506031540300.00412263506031540300011.946795463562012-952020/6/23 11:16:05191100910012201912311139000.0208145324140787120.0044695439320295500.0044695439320295500011.908102035522461-952020/6/23 11:16:08191100910012201912311140000.0144976833835244180.00471117198954137800.00471117198954137800011.946795463562012-932020/6/23 11:16:10191100910012201912311141000.0122885135933756830.00491598054648051400.00491598054648051400011.946795463562012-952020/6/23 11:16:12191100910012201912311142000.0120123662054538730.00511618665584764700.00511618665584764700011.951632499694824-952020/6/23 11:16:15191100910012201912311143000.0065929940901696680.005226069893620970500.005226069893620970500011.946795463562012-932020/6/23 11:16:17191100910012201912311144000.020641941577196120.00557010226160369800.00557010226160369800011.946795463562012-912020/6/23 11:16:19191100910012201912311145000.000414219510275870560.00557700591996116100.00557700591996116100011.946795463562012-952020/6/23 11:16:21191100910012201912311146000.011563629843294620.00576973307802487200.00576973307802487200011.946795463562012-952020/6/23 11:16:24191100910012201912311147000.0174662563949823380.00606083735493189900.00606083735493189900011.946795463562012-952020/6/23 11:16:26191100910012201912311148000.0130133973434567450.0062777273107464600.0062777273107464600011.946795463562012-952020/6/23 11:16:28191100910012201912311149000.0086986096575856210.00642270414525355700.00642270414525355700011.908102035522461-932020/6/23 11:16:30191100910012201912311150000.0175007749348878860.00671438374210766700.00671438374210766700011.951632499694824-952020/6/23 11:16:33191100910012201912311151000.0133240614086389540.006936451433439981600.006936451433439981600011.946795463562012-932020/6/23 11:16:35191100910012201912311152000.010907782241702080.00711824780052110200.00711824780052110200011.946795463562012-952020/6/23 11:16:37191100910012201912311153000.019123135134577750.00743696673085881300.00743696673085881300011.946795463562012-932020/6/23 11:16:39191100910012201912311154000.0077666160650551320.0075664103348116500.0075664103348116500011.946795463562012-952020/6/23 11:16:42191100910012201912311155000.0173281859606504440.0078552134279343400.0078552134279343400011.946795463562012-952020/6/23 11:16:45191100910012201912311156000.014566719532012940.00809799209333900100.00809799209333900100011.946795463562012-952020/6/23 11:16:47191100910012201912311157000.0268552340567111970.00854557933168346500.00854557933168346500011.946795463562012-932020/6/23 11:16:50191100910012201912311158000.0166033003479242320.00882230099392939900.00882230099392939900011.946795463562012-932020/6/23 11:16:52191100910012201912311159000.00752498814836144450.00894771746225698200.00894771746225698200011.903264999389648-932020/6/23 11:16:54191100910012201912311200000.0137727996334433560.00917726412089338500.00917726412089338500011.946795463562012-932020/6/23 11:16:57191100910012201912311201000.0139108728617429730.00940911199531545600.00940911199531545600011.946795463562012-932020/6/23 11:16:59191100910012201912311202000.0191231332719326020.00972783089365183600.00972783089365183600011.946795463562012-952020/6/23 11:17:01191100910012201912311203000.0232998486608266830.01011616171351067800.01011616171351067800011.946795463562012-952020/6/23 11:17:03191100910012201912311204000.0084915002807974820.01025768672433927100.01025768672433927100011.946795463562012-912020/6/23 11:17:06191100910012201912311205000.0130479158833622930.0104751519841002500.0104751519841002500011.946795463562012-952020/6/23 11:17:08191100910012201912311206000.014256055466830730.01071275291398715800.01071275291398715800011.946795463562012-952020/6/23 11:17:10191100910012201912311207000.0182601790875196460.01101708922966377500.01101708922966377500011.946795463562012-952020/6/23 11:17:13191100910012201912311208000.0119088115170598030.01121556942719165700.01121556942719165700011.946795463562012-952020/6/23 11:17:15191100910012201912311209000.0207800157368183140.01156190301096005200.01156190301096005200011.908102035522461-952020/6/23 11:17:17191100910012201912311210000.0222642999142408370.01193297468042504900.01193297468042504900011.946795463562012-932020/6/23 11:17:19191100910012201912311211000.00752498814836144450.01205839114875263200.01205839114875263200011.946795463562012-952020/6/23 11:17:22191100910012201912311212000.003900567302480340.01212340060270225900.01212340060270225900011.946795463562012-912020/6/23 11:17:24191100910012201912311213000.0098377149552106860.01228736251544311800.01228736251544311800011.946795463562012-932020/6/23 11:17:26191100910012201912311214000.0129098426550626750.01250252655941842800.01250252655941842800011.946795463562012-932020/6/23 11:17:28191100910012201912311215000.0204003136605024340.0128425317837755700.0128425317837755700011.946795463562012-952020/6/23 11:17:31191100910012201912311216000.0194337982684373860.01316642843363036900.01316642843363036900011.946795463562012-932020/6/23 11:17:33191100910012201912311217000.0112184463068842890.01335340253622924200.01335340253622924200011.946795463562012-932020/6/23 11:17:35191100910012201912311218000.0181566234678030.01365601292406594200.01365601292406594200011.946795463562012-952020/6/23 11:17:37191100910012201912311219000.0169139653444290160.01393791233783029500.01393791233783029500011.908102035522461-952020/6/23 11:17:39191100910012201912311220000.0234034042805433270.01432796908552905400.01432796908552905400011.946795463562012-952020/6/23 11:17:42191100910012201912311221000.0145322019234299660.01457017244698729900.01457017244698729900011.946795463562012-952020/6/23 11:17:45191100910012201912311222000.008422464132308960.01471054684992305900.01471054684992305900011.946795463562012-952020/6/23 11:17:47191100910012201912311223000.0092163849622011180.01486415325962707800.01486415325962707800011.946795463562012-952020/6/23 11:17:49191100910012201912311224000.0066965492442250250.01497576241723998600.01497576241723998600011.946795463562012-972020/6/23 11:17:52191100910012201912311225000.016672335565090180.01525363468737875300.01525363468737875300011.946795463562012-952020/6/23 11:17:54191100910012201912311226000.0139108728617429730.01548548256180082500.01548548256180082500011.946795463562012-952020/6/23 11:17:56191100910012201912311227000.007283359766006470.01560687189450315500.01560687189450315500011.946795463562012-972020/6/23 11:17:58191100910012201912311228000.0094580119475722310.01576450543183209200.01576450543183209200011.946795463562012-972020/6/23 11:18:01191100910012201912311229000.0122539950534701350.0159687386848248100.0159687386848248100011.903264999389648-972020/6/23 11:18:03191100910012201912311230000.01052808016538620.01614420669249467700.01614420669249467700011.946795463562012-972020/6/23 11:18:05191100910012201912311231000.0041076769120991230.01621266797412297300.01621266797412297300011.946795463562012-932020/6/23 11:18:07191100910012201912311232000.0127717694267630580.01642553080231261300.01642553080231261300011.941959381103516-972020/6/23 11:18:10191100910012201912311233000.010320970788598060.01659754698630397700.01659754698630397700011.946795463562012-952020/6/23 11:18:12191100910012201912311234000.0159819703549146650.01686391316151373800.01686391316151373800011.941959381103516-972020/6/23 11:18:14191100910012201912311235000.0151880495250225070.01711704731395457400.01711704731395457400011.941959381103516-952020/6/23 11:18:17191100910012201912311236000.0121159208938479420.0173189793351609600.0173189793351609600011.946795463562012-952020/6/23 11:18:19191100910012201912311237000.0008284390787594020.01733278665287592600.01733278665287592600011.941959381103516-952020/6/23 11:18:21191100910012201912311238000.0118397753685712810.01753011624251097500.01753011624251097500011.941959381103516-952020/6/23 11:18:23191100910012201912311239000.0143250925466418270.01776886778029071800.01776886778029071800011.903264999389648-952020/6/23 11:18:25191100910012201912311240000.00231272587552666660.01780741321270349500.01780741321270349500011.946795463562012-952020/6/23 11:18:28191100910012201912311241000.0052467812784016130.0178948595645652200.0178948595645652200011.941959381103516-952020/6/23 11:18:30191100910012201912311242000.0118052568286657330.0180916138502538500.0180916138502538500011.946795463562012-972020/6/23 11:18:32191100910012201912311243000.0183292143046855930.0183971007418219700.0183971007418219700011.941959381103516-992020/6/23 11:18:35191100910012201912311244000.017224628478288650.01868417787510341300.01868417787510341300011.946795463562012-972020/6/23 11:18:37191100910012201912311245000.0278562642633914950.01914844894389463800.01914844894389463800011.941959381103516-952020/6/23 11:18:39191100910012201912311246000.0131169520318508150.0193670648115484500.0193670648115484500011.946795463562012-952020/6/23 11:18:41191100910012201912311247000.0111148916184902190.01955231300230807200.01955231300230807200011.941959381103516-952020/6/23 11:18:45191100910012201912311248000.0107697080820798870.0197318081376028600.0197318081376028600011.941959381103516-952020/6/23 11:18:47191100910012201912311249000.0174662563949823380.02002291241450988500.02002291241450988500011.903264999389648-952020/6/23 11:18:49191100910012201912311250000.00531581696122884750.02011150936626411200.02011150936626411200011.946795463562012-952020/6/23 11:18:52191100910012201912311251000.01242658682167530.02031861913898891700.02031861913898891700011.941959381103516-972020/6/23 11:18:54191100910012201912311252000.0185018051415681840.02062698256628978800.02062698256628978800011.946795463562012-972020/6/23 11:18:56191100910012201912311253000.00552292726933956150.02071903135772318300.02071903135772318300011.941959381103516-972020/6/23 11:18:59191100910012201912311254000.0103554893285036090.02089162284566096300.02089162284566096300011.941959381103516-932020/6/23 11:19:01191100910012201912311255000.0222988184541463850.02126326983507304300.02126326983507304300011.941959381103516-952020/6/23 11:19:03191100910012201912311256000.0098377149552106860.02142723174781390300.02142723174781390300011.946795463562012-932020/6/23 11:19:05191100910012201912311257000.0092509035021066670.02158141347746500600.02158141347746500600011.946795463562012-932020/6/23 11:19:08191100910012201912311258000.0159474518150091170.0218472043487283500.0218472043487283500011.946795463562012-952020/6/23 11:19:10191100910012201912311259000.014635757543146610.02209113363802651200.02209113363802651200011.903264999389648-972020/6/23 11:19:12191100910012201912311300000.019744465127587320.02242020807140106300.02242020807140106300011.946795463562012-972020/6/23 11:19:15191100910012201912311301000.0080082444474101070.02255367881097915300.02255367881097915300011.946795463562012-972020/6/23 11:19:17191100910012201912311302000.0153261227533221240.0228091141952063200.0228091141952063200011.946795463562012-932020/6/23 11:19:19191100910012201912311303000.0080427629873156550.02294316023873082700.02294316023873082700011.946795463562012-932020/6/23 11:19:2119110066000120200623082600-23.8461589813232423664.61062986782831915.81357327883821748.797056588991.00408899784088130014.25790786743164-1032020/6/23 11:19:23191100910012201912311304000.0209180880337953570.02329179503828489300.02329179503828489300011.946795463562012-932020/6/23 11:19:241911006600012020062308360031.4086608886718753669.8454066456621915.81357327883821754.03183336682380.97682869434356690014.262773513793945-1032020/6/23 11:19:26191100910012201912311305000.0127027323469519620.02350350724258103500.02350350724258103500011.946795463562012-932020/6/23 11:19:261911006600012020062308460014.9719934463500983672.34073894740551915.81357327883821756.52716566856720.94502502679824830014.267640113830566-1032020/6/23 11:19:28191100910012201912311306000.0153261227533221240.02375894262680820400.02375894262680820400011.946795463562012-932020/6/23 11:19:281911006600012020062308560035.952095031738283678.3327550507671915.81357327883821762.51918177192870.95411175489425660014.267640113830566-1032020/6/23 11:19:30191100910012201912311307000.0121504403650760650.02396144996796167200.02396144996796167200011.946795463562012-932020/6/23 11:19:311911006600012020062309060042.58812332153323685.4307756297011915.81357327883821769.6172023508630.94048154354095460014.267640113830566-1032020/6/23 11:19:33191100910012201912311308000.0211251974105834960.0243135365911942400.0243135365911942400011.946795463562012-912020/6/23 11:19:331911006600012020062309160023.7051277160644533689.38163033806041915.81357327883821773.56805705922220.9722852706909180014.194646835327148-1032020/6/23 11:19:35191100910012201912311309000.0120814032852649690.02451489330845420600.02451489330845420600011.903264999389648-912020/6/23 11:19:351911006600012020062309260016.5024127960205083692.1320325226941915.81357327883821776.31845924385560.9813720583915710014.25790786743164-1012020/6/23 11:19:37191100910012201912311310000.0199860949069261550.02484799488545434400.02484799488545434400011.946795463562012-952020/6/23 11:19:38191100910012201912311311000.007801134604960680.024978013793353600.024978013793353600011.946795463562012-952020/6/23 11:19:40191100910012201912311312000.0134621355682611470.0252023827164722500.0252023827164722500011.946795463562012-952020/6/23 11:19:451911006600012020062309360021.2795581817626953695.67862563088831915.81357327883821779.865052352050.96774190664291380014.262773513793945-1032020/6/23 11:19:4519110066000120200623094600-27.9041156768798833695.67862563088831920.46425928881721775.21436634207110.95411175489425660014.262773513793945-1032020/6/23 11:19:47191100910012201912311313000.0144976833835244180.02544401077398407400.02544401077398407400011.941959381103516-952020/6/23 11:19:4719110066000120200623095600-12.95184612274173695.67862563088831922.62290034372971773.05572528715860.9722852706909180014.262773513793945-1012020/6/23 11:19:49191100910012201912311314000.011011336930096150.02562753305290444600.02562753305290444600011.946795463562012-932020/6/23 11:19:501911006600012020062310060037.2749671936035163701.89112036651431922.62290034372971779.26822002278460.97682869434356690014.262773513793945-1012020/6/23 11:19:52191100910012201912311315000.0186743978410959240.0259387730159380700.0259387730159380700011.946795463562012-932020/6/23 11:19:52191100660001202006231016009.285251617431643703.43866229154171922.62290034372971780.8157619478120.9722852706909180014.189781188964844-1032020/6/23 11:19:54191100910012201912311316000.0090437931939959530.0260895029059100.0260895029059100011.946795463562012-952020/6/23 11:19:5419110066000120200623102600-1.43399703502655033703.43866229154171922.86189984478551780.57676244675620.99045890569686890014.25790786743164-1012020/6/23 11:19:57191100910012201912311317000.018777953460812570.0264024687967835400.0264024687967835400011.946795463562012-952020/6/23 11:19:571911006600012020062310360063.123352050781253713.95922095614921922.86189984478551791.09732111136370.97682869434356690014.25790786743164-1032020/6/23 11:19:59191100910012201912311318000.0098031964153051380.0265658554055779800.0265658554055779800011.946795463562012-952020/6/23 11:19:59191100660001202006231046005.2651963233947753714.8367536685191922.86189984478551791.97485382373360.99045890569686890014.25790786743164-1012020/6/23 11:20:01191100910012201912311319000.0112529648467898370.02675340481212327300.02675340481212327300011.903264999389648-932020/6/23 11:20:01191100910012201912311320000.0184327717870473860.02706061766353264400.02706061766353264400011.946795463562012-932020/6/23 11:20:0319110066000120200623105600-35.641036987304693714.8367536685191928.80207240000031786.03468126851890.985915482044220014.25790786743164-1032020/6/23 11:20:04191100910012201912311321000.0194338001310825350.02738451434538877500.02738451434538877500011.946795463562012-932020/6/23 11:20:0619110066000120200623110600-43.710029602050783714.8367536685191936.08707750145231778.74967616706680.97682869434356690014.25790786743164-1052020/6/23 11:20:06191100910012201912311322000.023368885740637780.0277739957731404500.0277739957731404500011.946795463562012-932020/6/23 11:20:081911006600012020062311160072.267974853515623726.88141651533261936.08707750145231790.79433901388030.9813720583915710014.189781188964844-1012020/6/23 11:20:08191100910012201912311323000.016637817025184630.02805129272333213600.02805129272333213600011.946795463562012-932020/6/23 11:20:10191100910012201912311324000.0159474518150091170.0283170835945954800.0283170835945954800011.946795463562012-932020/6/23 11:20:12191100910012201912311325000.014635757543146610.02856101288389364300.02856101288389364300011.941959381103516-932020/6/23 11:20:15191100910012201912311326000.0228165946900844570.02894128944850264300.02894128944850264300011.941959381103516-952020/6/23 11:20:17191100910012201912311327000.0228856299072504040.0293227166210044800.0293227166210044800011.941959381103516-972020/6/23 11:20:19191100910012201912311328000.0113220009952783580.02951141663544260300.02951141663544260300011.941959381103516-952020/6/23 11:20:21191100910012201912311329000.019295727834105490.02983301210151306800.02983301210151306800011.903264999389648-952020/6/23 11:20:24191100910012201912311330000.0139108728617429730.03006485997593513800.03006485997593513800011.946795463562012-952020/6/23 11:20:26191100910012201912311331000.0195718724280595780.03039105784157560300.03039105784157560300011.946795463562012-952020/6/23 11:20:28191100910012201912311332000.00479804258793592450.03047102521813290600.03047102521813290600011.941959381103516-932020/6/23 11:20:30191100910012201912311333000.0163271538913249970.03074314444880750500.03074314444880750500011.941959381103516-952020/6/23 11:20:32191100910012201912311334000.012530141510069370.0309519801333715600.0309519801333715600011.941959381103516-932020/6/23 11:20:35191100910012201912311335000.012046884745359420.0311527615466851100.0311527615466851100011.946795463562012-952020/6/23 11:20:37191100910012201912311336000.016465226188302040.0314271819931453800.0314271819931453800011.941959381103516-952020/6/23 11:20:39191100910012201912311337000.0108042266219854350.0316072524323865800.0316072524323865800011.946795463562012-952020/6/23 11:20:42191100910012201912311338000.0190195813775062560.0319242454668857100.0319242454668857100011.946795463562012-972020/6/23 11:20:45191100910012201912311339000.015671305358409880.0321854338905770500.0321854338905770500011.903264999389648-972020/6/23 11:20:47191100910012201912311340000.0092163849622011180.0323390403002810700.0323390403002810700011.941959381103516-972020/6/23 11:20:5019110091001220191231134100-0.0045909332111477850.032339040300281070.000076515552878800870.0322625247474022700011.941959381103516-972020/6/23 11:20:52191100910012201912311342000.0119088115170598030.0325375204978089540.000076515552878800870.0324610049449301600011.941959381103516-972020/6/23 11:20:54191100910012201912311343000.0234379228204488750.0329281525334534640.000076515552878800870.0328516369805746700011.946795463562012-972020/6/23 11:20:56191100910012201912311344000.0119088105857372280.033126632714980680.000076515552878800870.03305011716210188400011.946795463562012-952020/6/23 11:20:59191100910012201912311345000.0052812993526458740.0332146543707888260.000076515552878800870.0331381388179100300011.941959381103516-932020/6/23 11:21:011911009100082020062310280057.4661445617675821273.328318209833757.223493970061617516.104824239770.94612944126129150014.280830383300781-1092020/6/23 11:21:02191100910012201912311346000.011770739220082760.033410833352531040.000076515552878800870.0333343177996522400011.941959381103516-952020/6/23 11:21:031911009100082020062310380076.9317932128906221286.150283550453757.223493970061617528.926789580390.92802166938781740014.280830383300781-1092020/6/23 11:21:04191100910012201912311347000.017984032630920410.033710567236636320.000076515552878800870.0336340516837575200011.946795463562012-912020/6/23 11:21:051911009100082020062310480052.4804611206054721294.897026859053757.223493970061617537.6735328889880.91896790266036990014.280830383300781-1092020/6/23 11:21:07191100910012201912311348000.0085950549691915510.033853818159304160.000076515552878800870.0337773026064253600011.941959381103516-972020/6/23 11:21:081911009100082020062310580049.3483352661132821303.121749191483757.223493970061617545.898255221420.90991401672363280014.280830383300781-1092020/6/23 11:21:09191100910012201912311349000.0111494092270731930.03403964165401020.000076515552878800870.03396312610113140500011.903264999389648-952020/6/23 11:21:101911009100082020062311080037.3132400512695321309.3406228243443757.223493970061617552.1171288542830.93254864215850830014.280830383300781-1092020/6/23 11:21:12191100910012201912311350000.0094580119475722310.034197275191339140.000076515552878800870.0341207596384603400011.941959381103516-972020/6/23 11:21:121911009100082020062311180045.38275527954101621316.9044151142483757.223493970061617559.6809211441870.91444087028503420014.212453842163086-1112020/6/23 11:21:14191100910012201912311351000.0104590440168976780.034371592591116170.000076515552878800870.0342950770382373700011.941959381103516-952020/6/23 11:21:14191100910012201912311352000.015119012445211410.034623576135664170.000076515552878800870.0345470605827853700011.946795463562012-952020/6/23 11:21:1719080027001520200623102800-7.4558129310607916.6170629729818042465.8301348431914-2459.21307187020971.53079712390899660014.250913619995117-972020/6/23 11:21:17191100910012201912311353000.0159819703549146650.034889942310873930.000076515552878800870.0348134267579951300011.941959381103516-972020/6/23 11:21:1919080027001520200623103800-10.3646802902221686.6170629729818042467.5575815472785-2460.94051857429671.55797100067138670014.250913619995117-972020/6/23 11:21:19191100910012201912311354000.014256055466830730.035127543240760840.000076515552878800870.0350510276878820400011.941959381103516-912020/6/23 11:21:2119080027001520200623104800-9.5689992904663096.6170629729818042469.152414791126-2462.5353518181441.55797100067138670014.250913619995117-972020/6/23 11:21:21191100910012201912311355000.0062823295593261720.0352322487350160770.000076515552878800870.0351557331821372800011.941959381103516-952020/6/23 11:21:2319080027001520200623105800-6.38303899765014656.6170629729818042470.2162546465934-2463.59919167361161.54891312122344970014.246041297912598-992020/6/23 11:21:24191100910012201912311356000.014083464629948140.03546697314517090.000076515552878800870.03539045759229210400011.941959381103516-972020/6/23 11:21:2619080027001520200623110800-6.2277054786682136.6170629729818042471.2542055262224-2464.63714255324071.58061599731445310014.250913619995117-972020/6/23 11:21:26191100910012201912311357000.0112529648467898370.0356545225517161950.000076515552878800870.035578006998837400011.941959381103516-972020/6/23 11:21:2819080027001520200623111800-6.0412240028381356.6170629729818042472.261076206163-2465.64401323318131.5715578794479370014.182703971862793-972020/6/23 11:21:29191100910012201912311358000.00324471970088779930.035708601214683230.000076515552878800870.0356320856618044300011.946795463562012-952020/6/23 11:21:30191100910012201912311359000.0096996417269110680.035870261911638420.000076515552878800870.0357937463587596200011.903264999389648-952020/6/23 11:21:33191100910012201912311400000.0195718724280595780.036196459777278890.000076515552878800870.0361199442244000900011.941959381103516-932020/6/23 11:21:35191100910012201912311401000.0105625987052917480.036372503088895170.000076515552878800870.0362959875360163700011.941959381103516-952020/6/23 11:21:38191100910012201912311402000.0121849589049816130.036575585733995050.000076515552878800870.03649907018111625500011.941959381103516-932020/6/23 11:21:40191100910012201912311403000.0193992815911769870.03689890709590410.000076515552878800870.036822391543025300011.941959381103516-952020/6/23 11:21:45191100910012201912311404000.0209871251136064530.0372486925033510.000076515552878800870.037172176950472200011.941959381103516-972020/6/23 11:21:47191100910012201912311405000.0073869149200618270.037371807755892920.000076515552878800870.0372952922030141200011.941959381103516-952020/6/23 11:21:50191100910012201912311406000.0099067511036992070.037536920276526610.000076515552878800870.0374604047236478100011.941959381103516-952020/6/23 11:21:52191100910012201912311407000.020641941577196120.037880952644509340.000076515552878800870.0378044370916305400011.941959381103516-912020/6/23 11:21:54191100910012201912311408000.0109768183901906010.038063899619483290.000076515552878800870.0379873840666044900011.941959381103516-952020/6/23 11:21:56191100910012201912311409000.0068346224725246430.038177809992881870.000076515552878800870.0381012944400030700011.903264999389648-932020/6/23 11:21:58191100910012201912311410000.0080427629873156550.0383118560364063760.000076515552878800870.0382353404835275800011.941959381103516-912020/6/23 11:22:01191100910012201912311411000.0127717694267630580.038524718864596020.000076515552878800870.0384482033117172200011.941959381103516-912020/6/23 11:22:03191100910012201912311412000.0111148916184902190.038709967055355640.000076515552878800870.03863345150247684400011.941959381103516-912020/6/23 11:22:05191100910012201912311413000.0108732627704739570.038891188102489680.000076515552878800870.0388146725496108800011.941959381103516-952020/6/23 11:22:08191100910012201912311414000.0143250925466418270.0391299396402694160.000076515552878800870.0390534240873906200011.941959381103516-952020/6/23 11:22:10191100910012201912311415000.0134276170283555980.039353733259441650.000076515552878800870.0392772177065628500011.941959381103516-932020/6/23 11:22:12191100910012201912311416000.0128062879666686060.0395671713915777060.000076515552878800870.0394906558386989100011.941959381103516-952020/6/23 11:22:14191100910012201912311417000.0144976833835244180.0398087994490895350.000076515552878800870.0397322838962107400011.941959381103516-932020/6/23 11:22:17191100910012201912311418000.0099757872521877290.0399750625776160650.000076515552878800870.0398985470247372700011.941959381103516-952020/6/23 11:22:19190800270006202006231028006.879989624023437517494.52556394572514569.1388178044582925.38674614126650.81252837181091310014.272506713867188-1052020/6/23 11:22:21191100910012201912311419000.0086295744404196740.040118888820230990.000076515552878800870.04004237326735219500011.903264999389648-952020/6/23 11:22:21190800270006202006231038006.30122089385986317495.57576744708814569.1388178044582926.43694964262980.83522468805313110014.277372360229492-1052020/6/23 11:22:23191100910012201912311420000.0091128312051296230.040270769334096430.000076515552878800870.0401942537812176300011.941959381103516-952020/6/23 11:22:24190800270006202006231048004.46530389785766617496.31998475247714569.1388178044582927.18116694801940.86246025562286380014.277372360229492-1052020/6/23 11:22:26191100910012201912311421000.015395159833133220.040527355326216430.000076515552878800870.0404508397733376300011.946795463562012-912020/6/23 11:22:261908002700062020062310580012.5998268127441417498.41995586678614569.1388178044582929.2811380623280.88061738014221190014.277372360229492-1052020/6/23 11:22:28191100910012201912311422000.0130133973434567450.040744245282030990.000076515552878800870.0406677297291521900011.941959381103516-952020/6/23 11:22:281908002700062020062311080010.06986522674560517500.09826680431414569.1388178044582930.95944899985620.89423513412475590014.272506713867188-1052020/6/23 11:22:30191100910012201912311423000.01725914701819420.041031897735259510.000076515552878800870.0409553821823807100011.941959381103516-952020/6/23 11:22:30191100910012201912311424000.0191921722143888470.0413517672734900550.000076515552878800870.0412752517206112600011.941959381103516-932020/6/23 11:22:32190800270006202006231118006.25061273574829117501.140035600114569.1388178044582932.00121779564140.87153875827789310014.20438003540039-1052020/6/23 11:22:33191100910012201912311425000.0133240614086389540.041573834964822370.000076515552878800870.04149731941194357400011.946795463562012-952020/6/23 11:22:35191100910012201912311426000.011770739220082760.0417700139465645850.000076515552878800870.0416934983936857900011.941959381103516-972020/6/23 11:22:37191100910012201912311427000.0135656902566552160.041996108781522480.000076515552878800870.04191959322864368500011.941959381103516-932020/6/23 11:22:39191100910012201912311428000.010148378089070320.042165248413780430.000076515552878800870.0420887328609016300011.941959381103516-1012020/6/23 11:22:41191100910012201912311429000.011183927766978740.042351647212432880.000076515552878800870.04227513165955408500011.903264999389648-952020/6/23 11:22:45191100910012201912311430000.0164997447282075880.04262664294683890.000076515552878800870.042550127393960100011.941959381103516-952020/6/23 11:22:47191100910012201912311431000.0157403424382209780.042888981978423070.000076515552878800870.04281246642554427400011.941959381103516-952020/6/23 11:22:50191100910012201912311432000.0072143236175179480.043009220703232570.000076515552878800870.0429327051503537700011.941959381103516-952020/6/23 11:22:52191100910012201912311433000.01052808016538620.043184688710902430.000076515552878800870.04310817315802363500011.941959381103516-932020/6/23 11:22:54191100910012201912311434000.0178459584712982180.0434821213472207160.000076515552878800870.0434056057943419200011.941959381103516-952020/6/23 11:22:56191100910012201912311435000.0068001043982803820.0435954564166728740.000076515552878800870.0435189408637940800011.941959381103516-952020/6/23 11:22:59191100910012201912311436000.0164997447282075880.043870452151078890.000076515552878800870.0437939365982000900011.941959381103516-952020/6/23 11:23:01191100910012201912311437000.015395159833133220.044127038143198890.000076515552878800870.0440505225903200900011.941959381103516-952020/6/23 11:23:03191100910012201912311438000.0150844948366284370.044378446383800470.000076515552878800870.04430193083092167500011.941959381103516-952020/6/23 11:23:05191100910012201912311439000.0171901099383831020.0446649482291361640.000076515552878800870.0445884326762573700011.903264999389648-952020/6/23 11:23:08191100910012201912311440000.0174662563949823380.044956052506043190.000076515552878800870.0448795369531643900011.941959381103516-932020/6/23 11:23:10191100910012201912311441000.0046599698252975940.0450337186668148260.000076515552878800870.0449572031139360300011.941959381103516-952020/6/23 11:23:12191100910012201912311442000.0172936636954545970.04532194640798910.000076515552878800870.04524543085511030500011.941959381103516-912020/6/23 11:23:15191100910012201912311443000.0051432261243462560.045407666840011240.000076515552878800870.0453311512871324400011.941959381103516-952020/6/23 11:23:17191100910012201912311444000.017431739717721940.045698195828972520.000076515552878800870.0456216802760937200011.941959381103516-952020/6/23 11:23:19191100910012201912311445000.0209526047110557560.0460474059164723350.000076515552878800870.0459708903635935400011.941959381103516-912020/6/23 11:23:21191100910012201912311446000.0167413726449012760.046326428794503940.000076515552878800870.0462499132416251400011.941959381103516-952020/6/23 11:23:24191100910012201912311447000.0199860930442810060.046659530339502740.000076515552878800870.04658301478662394600011.941959381103516-952020/6/23 11:23:26191100910012201912311448000.0129443611949682240.046875269687424470.000076515552878800870.0467987541345456700011.941959381103516-932020/6/23 11:23:28191100910012201912311449000.0209871251136064530.047225055094871370.000076515552878800870.0471485395419925700011.903264999389648-912020/6/23 11:23:31191100910012201912311450000.0117362206801772120.0474206587726671640.000076515552878800870.04734414321978836600011.941959381103516-912020/6/23 11:23:33191100910012201912311451000.0161545611917972560.047689901467609010.000076515552878800870.0476133859147302100011.941959381103516-932020/6/23 11:23:35191100910012201912311452000.016844928264617920.0479706502734805270.000076515552878800870.0478941347206017300011.941959381103516-932020/6/23 11:23:38191100910012201912311453000.0190540999174118040.048288218595925410.000076515552878800870.0482117030430466100011.941959381103516-932020/6/23 11:23:40191100910012201912311454000.0123230312019586560.048493602456810960.000076515552878800870.0484170869039321600011.941959381103516-912020/6/23 11:23:45191100910012201912311455000.012046884745359420.048694383870124510.000076515552878800870.0486178683172457100011.946795463562012-932020/6/23 11:23:47191100910012201912311456000.0102864522486925130.048865824734168790.000076515552878800870.0487893091812899900011.941959381103516-912020/6/23 11:23:50191100910012201912311457000.0201241672039031980.04920122752695460.000076515552878800870.049124711974075800011.941959381103516-912020/6/23 11:23:52191100910012201912311458000.0152225680649280550.0494549369993425160.000076515552878800870.0493784214464637200011.941959381103516-912020/6/23 11:23:54191100910012201912311459000.011183927766978740.049641335797994970.000076515552878800870.0495648202451161700011.903264999389648-912020/6/23 11:23:56191100910012201912311500000.0180530697107315060.049942220289993090.000076515552878800870.0498657047371142900011.941959381103516-912020/6/23 11:23:59191100910012201912311501000.0163271538913249970.0502143395206676860.000076515552878800870.0501378239677888900011.941959381103516-892020/6/23 11:24:01191100910012201912311502000.010631634853780270.050391533440176810.000076515552878800870.0503150178872980100011.941959381103516-912020/6/23 11:24:03191100910012201912311503000.0164997447282075880.050666529174582820.000076515552878800870.05059001362170402500011.941959381103516-912020/6/23 11:24:05191100910012201912311504000.0199860949069261550.050999630751582960.000076515552878800870.0509231151987041600011.941959381103516-932020/6/23 11:24:08191100910012201912311505000.011874293908476830.0511975356451644240.000076515552878800870.0511210200922856300011.941959381103516-932020/6/23 11:24:10191100910012201912311506000.0064204032532870770.051304542363205660.000076515552878800870.05122802681032686400011.941959381103516-912020/6/23 11:24:12191100910012201912311507000.0119433291256427760.051503597848679290.000076515552878800870.05142708229580049400011.941959381103516-952020/6/23 11:24:15191100910012201912311508000.0182256605476140980.0518073588444088250.000076515552878800870.0517308432915300300011.946795463562012-932020/6/23 11:24:17191100910012201912311509000.0154641959816217420.0520650954444216650.000076515552878800870.0519885798915428700011.903264999389648-932020/6/23 11:24:19191100910012201912311510000.00334827462211251260.052120900023228120.000076515552878800870.0520443844703493200011.946795463562012-912020/6/23 11:24:21191100910012201912311511000.0125991776585578920.0523308863156850060.000076515552878800870.0522543707628062100011.946795463562012-932020/6/23 11:24:24191100910012201912311512000.010735189542174340.052509806147033380.000076515552878800870.0524332905941545800011.946795463562012-932020/6/23 11:24:26191100910012201912311513000.0127027323469519620.0527215183513295160.000076515552878800870.0526450027984507200011.946795463562012-892020/6/23 11:24:28191100910012201912311514000.021056158468127250.0530724543346679160.000076515552878800870.0529959387817891200011.941959381103516-952020/6/23 11:24:30191100910012201912311515000.0184672866016626360.0533802424420217050.000076515552878800870.0533037268891429100011.941959381103516-932020/6/23 11:24:33191100910012201912311516000.0113220009952783580.053568942456459830.000076515552878800870.0534924269035810300011.946795463562012-932020/6/23 11:24:35191100910012201912311517000.011874293908476830.0537668473500412940.000076515552878800870.053690331797162500011.946795463562012-912020/6/23 11:24:37191100910012201912311518000.0102519337087869640.053937712910139160.000076515552878800870.0538611973572603600011.941959381103516-932020/6/23 11:24:39191100910012201912311519000.0087331281974911690.054083265048592670.000076515552878800870.0540067494957138700011.903264999389648-932020/6/23 11:24:42191100910012201912311520000.0191921722143888470.0544031345868232140.000076515552878800870.05432661903394441600011.946795463562012-932020/6/23 11:24:45191100910012201912311521000.0204348303377628330.054743715099126110.000076515552878800870.0546671995462473100011.941959381103516-932020/6/23 11:24:49191100910012201912311522000.0213323067873716350.0550992535460371750.000076515552878800870.0550227379931583800011.941959381103516-912020/6/23 11:24:51191100910012201912311523000.0092509035021066670.0552534352756882740.000076515552878800870.0551769197228094800011.941959381103516-912020/6/23 11:24:54191100910012201912311524000.0161545611917972560.055522677970630120.000076515552878800870.0554461624177513200011.946795463562012-912020/6/23 11:24:57191100910012201912311525000.0261303503066301350.0559581838100991560.000076515552878800870.0558816682572203600011.946795463562012-952020/6/23 11:24:59191100910012201912311526000.0137382810935378070.056187155164789140.000076515552878800870.05611063961191034600011.946795463562012-932020/6/23 11:25:01191100910012201912311527000.0102174151688814160.056357445420940590.000076515552878800870.0562809298680617900011.946795463562012-932020/6/23 11:25:04191100910012201912311528000.016085525974631310.05662553750798960.000076515552878800870.056549021955110800011.946795463562012-892020/6/23 11:25:06191100910012201912311529000.0142905740067362790.0568637137418229260.000076515552878800870.0567871981889441300011.903264999389648-932020/6/23 11:25:08191100910012201912311530000.0151880495250225070.057116847894263760.000076515552878800870.0570403323413849600011.941959381103516-952020/6/23 11:25:11191100910012201912311531000.007041732314974070.057234210099341170.000076515552878800870.0571576945464623700011.946795463562012-952020/6/23 11:25:13191100910012201912311532000.0188124720007181170.057547751310161790.000076515552878800870.05747123575728299600011.946795463562012-952020/6/23 11:25:15191100910012201912311533000.0186398811638355260.057858415985249660.000076515552878800870.05778190043237086500011.946795463562012-952020/6/23 11:25:17191100910012201912311534000.0131169520318508150.058077031852903480.000076515552878800870.0580005163000246800011.946795463562012-952020/6/23 11:25:2019080053006620200623085200-13.1682176589965824.182141858397042562.4569167157997-2558.274774857402500014.2276029586792-1032020/6/23 11:25:20191100910012201912311535000.00220917072147130970.058113851365476670.000076515552878800870.0580373358125978700011.946795463562012-952020/6/23 11:25:2219080053006620200623090200-21.2865791320800784.182141858397042566.004679777619-2561.822537919221800014.237287521362305-1032020/6/23 11:25:23191100910012201912311536000.0111148916184902190.058299099556236290.000076515552878800870.05822258400335749600011.946795463562012-912020/6/23 11:25:24191100910012201912311537000.0123920673504471780.058505634009014010.000076515552878800870.05842911845613521500011.946795463562012-952020/6/23 11:25:26191100910012201912311538000.0127717694267630580.0587184968372036560.000076515552878800870.0586419812843248600011.946795463562012-952020/6/23 11:25:2919080053006620200623091200-14.4045705795288094.182141858397042568.405441597795-2564.223299739397600014.237287521362305-1052020/6/23 11:25:29191100910012201912311539000.0130824334919452670.058936537400911050.000076515552878800870.05886002184803225400011.903264999389648-952020/6/23 11:25:3119080053006620200623092200-14.2199983596801764.182141858397042570.775441298451-2566.593299440053700014.16464900970459-1032020/6/23 11:25:31191100910012201912311540000.0140489460900425910.059170686507119460.000076515552878800870.0590941709542406600011.941959381103516-992020/6/23 11:25:33191100910012201912311541000.0025198352523148060.059212683763210730.000076515552878800870.05913616821033193500011.946795463562012-912020/6/23 11:25:35191100910012201912311542000.014463164843618870.059453736516776140.000076515552878800870.05937722096389734500011.946795463562012-932020/6/23 11:25:3819080053006620200623093200-16.2514896392822274.182141858397042573.484022909381-2569.30188105098400014.222760200500488-1032020/6/23 11:25:391908005300682020062310320070.8173904418945319810.568091380711.948415319049094519808.619676061661.05903553962707520014.25120735168457-1132020/6/23 11:25:39191100910012201912311543000.00379701238125562670.059517020054886350.000076515552878800870.0594405045020075500011.946795463562012-912020/6/23 11:25:401908005300682020062310420072.778320312519822.697810862331.948415319049094519820.749395543281.09959435462951660014.25120735168457-1132020/6/23 11:25:41191100910012201912311544000.019882539287209510.059848395704046570.000076515552878800870.0597718801511677700011.946795463562012-932020/6/23 11:25:451908005300682020062310520063.2526168823242219833.239913880991.948415319049094519831.291498561941.07706177234649660014.25120735168457-1132020/6/23 11:25:4519080053006620200623094200-19.2602901458740234.182141858397042576.694071372393-2572.511929513995700014.222760200500488-1012020/6/23 11:25:451908005300682020062311020068.9782409667968819844.7362879081671.948415319049094519842.7878725891171.09508788585662840014.25120735168457-1132020/6/23 11:25:47191100910012201912311545000.0049706348218023780.0599312396163366250.000076515552878800870.0598547240634578300011.946795463562012-912020/6/23 11:25:4819080053006620200623095200-18.3394336700439454.182141858397042579.7506437145385-2575.56850185614100014.2276029586792-1012020/6/23 11:25:481908005300682020062311120068.1334304809570319856.0918593611171.948415319049094519854.1434440420671.10410094261169430014.246376991271973-1112020/6/23 11:25:50191100910012201912311546000.011667184531688690.060125692686239590.000076515552878800870.0600491771333607900011.946795463562012-932020/6/23 11:25:501908005300682020062311220075.3413085937519868.6487435122581.948415319049094519866.700328193211.12212705612182620014.178743362426758-1132020/6/23 11:25:52191100910012201912311547000.0129098426550626750.0603408567302148940.000076515552878800870.06026434117733609600011.946795463562012-912020/6/23 11:25:52191100910012201912311548000.0183292161673307420.0606463436537843440.000076515552878800870.0605698281009055500011.941959381103516-932020/6/23 11:25:5419080053006720200623103300-36.277919769287113.57438113533129134359.692054198722-4356.1176730633912.52256321907043460014.25393009185791-1052020/6/23 11:25:55191100910012201912311549000.017811438068747520.060943200970155540.000076515552878800870.06086668541727674500011.903264999389648-932020/6/23 11:25:5719080053006720200623104300-38.212409973144533.57438113533129134366.060789304555-4362.4864081692242.45938634872436520014.25393009185791-1052020/6/23 11:25:57191100910012201912311550000.024335397407412530.061348790940408230.000076515552878800870.0612722753875294300011.946795463562012-912020/6/23 11:25:5919080053006720200623105300-32.3895645141601563.57438113533129134371.459050250438-4367.8846691151072.49548721313476560014.258766174316406-1052020/6/23 11:26:00191100910012201912311551000.0165687818080186840.061624937314708420.000076515552878800870.0615484217618296200011.946795463562012-932020/6/23 11:26:0119080053006720200623110300-35.48167800903323.57438113533129134377.372663122203-4373.7982819868722.527075767517090014.258766174316406-1052020/6/23 11:26:02191100910012201912311552000.0063513661734759810.0617307934168564860.000076515552878800870.0616542778639776900011.946795463562012-932020/6/23 11:26:0319080053006720200623111300-19.0504436492919923.57438113533129134380.547737051109-4376.9733559157782.50902509689331050014.258766174316406-1072020/6/23 11:26:04191100910012201912311553000.018950544297695160.062046635811461440.000076515552878800870.06197012025858264500011.946795463562012-952020/6/23 11:26:061908002700272020051010380028.1998138427734388820.0023262984925631.91487456492453188.0874517335681.40018057823181150014.212047576904297-1012020/6/23 11:26:0619080053006720200623112300-32.547443389892583.57438113533129134385.972310814255-4382.3979296789242.5586640834808350014.1862154006958-1052020/6/23 11:26:0719080028005120200623103300108.0945739746093883791.9217241191288.738040647565883503.183683471541.68549478054046630014.239419937133789-1132020/6/23 11:26:08191100910012201912311554000.0120123662054538730.062246841920828580.000076515552878800870.0621703263679497800011.946795463562012-932020/6/23 11:26:081908002700272020051010480026.5919570922851568824.4343189984775631.91487456492453192.5194444335531.40018057823181150014.212047576904297-1012020/6/23 11:26:08191100910012201912311555000.0142215378582477570.0624838675467690660.000076515552878800870.0624073519938902700011.946795463562012-932020/6/23 11:26:1019080028005120200623104300110.271507263183683810.30030855628288.738040647565883521.562267908711.68097603321075440014.244256973266602-1132020/6/23 11:26:101908002700272020051010580035.941581726074228830.4245825759975631.91487456492453198.50970801107271.3911472558975220014.212047576904297-1012020/6/23 11:26:11191100910012201912311556000.0092509025707840920.06263804926041950.000076515552878800870.0625615337075407100011.946795463562012-952020/6/23 11:26:1319080028005120200623105300116.7412872314453183829.75719020858288.738040647565883541.0191495611.70808851718902590014.244256973266602-1132020/6/23 11:26:131908002700272020051011080040.082649230957038837.1050243010925631.91487456492453205.19014973616781.41824746131896970014.216867446899414-1012020/6/23 11:26:13191100910012201912311557000.0152225680649280550.062891758732807430.000076515552878800870.0628152431799286300011.946795463562012-932020/6/23 11:26:1519080028005120200623110300110.2117233276367283848.12581018049288.738040647565883559.387769532911.76683235168457030014.244256973266602-1132020/6/23 11:26:151908002700272020051011180027.318807601928718841.6581589132515631.91487456492453209.74328434832661.43179762363433840014.216867446899414-1012020/6/23 11:26:15191100910012201912311558000.015671305358409880.063152947156498770.000076515552878800870.0630764316036199800011.946795463562012-952020/6/23 11:26:1719080028005120200623111300103.1636428833007883865.31975057568288.738040647565883576.581709928111.79394483566284180014.244256973266602-1132020/6/23 11:26:171908002700272020051011280024.7690200805664068845.7863290665355631.91487456492453213.8714545016111.3911472558975220014.134939193725586-1012020/6/23 11:26:18191100910012201912311559000.0100793410092592240.063320936180863890.000076515552878800870.0632444206279850900011.903264999389648-952020/6/23 11:26:1919080028005120200623112300102.9448547363281283882.47722666465288.738040647565883593.739186017081.77586984634399410014.176542282104492-1132020/6/23 11:26:19191100910012201912311600000.0217465255409479140.063683378275131960.000076515552878800870.0636068627222531600011.946795463562012-912020/6/23 11:26:21191100910012201912311601000.015119012445211410.063935361819679960.000076515552878800870.0638588462668011600011.946795463562012-892020/6/23 11:26:23191100910012201912311602000.0221262276172637940.06430413227335930.000076515552878800870.064227616720480500011.946795463562012-932020/6/23 11:26:251908002700092020062310330084.903709411621144231.1090067779666.58785053006854544224.5211562478940.98787605762481690014.277442932128906-1132020/6/23 11:26:28191100910012201912311603000.0112184463068842890.064491106375958170.000076515552878800870.0644145908230793800011.946795463562012-952020/6/23 11:26:281908002700092020062310430081.8165893554687544244.745105349016.58785053006854544238.1572548189360.97889530658721920014.277442932128906-1132020/6/23 11:26:30191100910012201912311604000.0140144284814596180.064724680178220170.000076515552878800870.0646481646253413700011.946795463562012-932020/6/23 11:26:301908002700092020062310530075.7854919433593844257.376021009336.58785053006854544250.788170479260.98787605762481690014.282267570495605-1132020/6/23 11:26:32191100910012201912311605000.0171555913984775540.065010606703608780.000076515552878800870.0649340911507299800011.946795463562012-932020/6/23 11:26:321908002700092020062311030087.7619705200195344272.003016516876.58785053006854544265.41516598680.98338568210601810014.282267570495605-1132020/6/23 11:26:35191100910012201912311606000.0216774884611368180.065371898189984030.000076515552878800870.0652953826371052300011.946795463562012-932020/6/23 11:26:351908002700092020062311130074.1523818969726644284.3617463196.58785053006854544277.773895788930.9923663735389710014.282267570495605-1132020/6/23 11:26:37191100910012201912311607000.0209526047110557560.065721108277483840.000076515552878800870.0656445927246050400011.946795463562012-912020/6/23 11:26:37191100910012201912311608000.0122194765135645870.065924766226530140.000076515552878800870.0658482506736513400011.946795463562012-932020/6/23 11:26:391908002700092020062311230090.2882766723632844299.4097918160846.58785053006854544292.821941286010.98338568210601810014.209891319274902-1132020/6/23 11:26:39191100910012201912311609000.0152570866048336030.066179051002864480.000076515552878800870.0661025354499856800011.903264999389648-932020/6/23 11:26:41191100910012201912311610000.0175007749348878860.066470730599718590.000076515552878800870.0663942150468397900011.946795463562012-912020/6/23 11:26:45191100910012201912311611000.0197789818048477170.066800380289037550.000076515552878800870.0667238647361587500011.946795463562012-932020/6/23 11:26:48191100910012201912311612000.0167413726449012760.067079403167069150.000076515552878800870.0670028876141903500011.946795463562012-932020/6/23 11:26:50191100910012201912311613000.0238521434366703030.0674769388820720.000076515552878800870.067400423329193200011.946795463562012-932020/6/23 11:26:52191100910012201912311614000.0138763543218374250.067708211452547660.000076515552878800870.0676316958996688600011.946795463562012-932020/6/23 11:26:54191100910012201912311615000.0060061831027269360.067808314507231220.000076515552878800870.0677317989543524300011.946795463562012-932020/6/23 11:26:57191100910012201912311616000.0123230312019586560.068013698368116770.000076515552878800870.0679371828152379700011.946795463562012-912020/6/23 11:26:59191100910012201912311617000.0121849589049816130.068216781013216650.000076515552878800870.0681402654603378600011.946795463562012-972020/6/23 11:27:01191100910012201912311618000.0207454953342676160.068562539277037970.000076515552878800870.0684860237241591700011.946795463562012-952020/6/23 11:27:04191100910012201912311619000.011391037143766880.068752389899368920.000076515552878800870.0686758743464901300011.903264999389648-952020/6/23 11:27:06191100910012201912311620000.0069381771609187130.068868026184606750.000076515552878800870.0687915106317279500011.946795463562012-952020/6/23 11:27:08191100910012201912311621000.013979909941554070.069101024682922310.000076515552878800870.0690245091300435200011.946795463562012-932020/6/23 11:27:10191100910012201912311622000.0133240614086389540.069323092374254630.000076515552878800870.0692465768213758300011.946795463562012-952020/6/23 11:27:13191100910012201912311623000.0124611044302582740.069530777450925850.000076515552878800870.0694542618980470600011.946795463562012-952020/6/23 11:27:15191100910012201912311624000.017052037641406060.069814978080475880.000076515552878800870.0697384625275970800011.946795463562012-932020/6/23 11:27:17191100910012201912311625000.0099757872521877290.06998124120900240.000076515552878800870.069904725656123600011.946795463562012-932020/6/23 11:27:19191100910012201912311626000.017431739717721940.070271770197963670.000076515552878800870.0701952546450848700011.946795463562012-952020/6/23 11:27:22191100910012201912311627000.0104590430855751040.070446087581740040.000076515552878800870.0703695720288612400011.946795463562012-912020/6/23 11:27:24191100910012201912311628000.0125646591186523440.070655498570250510.000076515552878800870.0705789830173717100011.946795463562012-952020/6/23 11:27:26191100910012201912311629000.0085950559005141260.070798749508919030.000076515552878800870.0707222339560402300011.898427963256836-952020/6/23 11:27:29191100910012201912311630000.0104245245456695560.070972491588748980.000076515552878800870.0708959760358701800011.946795463562012-932020/6/23 11:27:31191100910012201912311631000.0149809401482343670.071222173917511320.000076515552878800870.0711456583646325200011.946795463562012-932020/6/23 11:27:33191100910012201912311632000.0119088115170598030.07142065411503920.000076515552878800870.071344138562160400011.946795463562012-932020/6/23 11:27:35191100910012201912311633000.015015457756817340.071670911747747950.000076515552878800870.0715943961948691500011.941959381103516-912020/6/23 11:27:38191100910012201912311634000.010320970788598060.071842927931739310.000076515552878800870.0717664123788605100011.946795463562012-912020/6/23 11:27:40191100910012201912311635000.01625811681151390.072113896554521080.000076515552878800870.0720373810016422800011.946795463562012-932020/6/23 11:27:45191100910012201912311636000.0164997447282075880.07238889228892710.000076515552878800870.072312376736048300011.946795463562012-952020/6/23 11:27:48191100910012201912311637000.0095960851758718490.072548827042041710.000076515552878800870.0724723114891629200011.946795463562012-932020/6/23 11:27:50191100910012201912311638000.0224368926137685780.072922775247239460.000076515552878800870.0728462596943606600011.946795463562012-932020/6/23 11:27:52191100910012201912311639000.00296857347711920740.072972251470634820.000076515552878800870.0728957359177560300011.903264999389648-912020/6/23 11:27:54191100910012201912311640000.01435961015522480.073211578312360980.000076515552878800870.0731350627594821900011.946795463562012-972020/6/23 11:27:56191100910012201912311641000.0210216417908668520.073561939007753640.000076515552878800870.0734854234548748400011.946795463562012-932020/6/23 11:27:5919110091001220191231164200-0.00058681092923507090.073561939007753640.000086295734968515760.0734756432727851200011.946795463562012-932020/6/23 11:28:01191100910012201912311643000.0194338001310825350.073885835689609770.000086295734968515760.0737995399546412500011.946795463562012-932020/6/23 11:28:03191100910012201912311644000.0152916051447391510.074140695769890520.000086295734968515760.07405440003492200011.946795463562012-952020/6/23 11:28:05191100910012201912311645000.019917055964469910.074472646706996490.000086295734968515760.0743863509720279800011.946795463562012-932020/6/23 11:28:07191100910012201912311646000.0116326659917831420.074666524472953040.000086295734968515760.0745802287379845200011.946795463562012-952020/6/23 11:28:10191100910012201912311647000.0085605373606085780.074809200091674470.000086295734968515760.0747229043567059500011.946795463562012-952020/6/23 11:28:12191100910012201912311648000.0133585799485445020.07503184308695320.000086295734968515760.0749455473519846800011.946795463562012-952020/6/23 11:28:14191100910012201912311649000.00314116454683244230.075084195830080650.000086295734968515760.0749979000951121300011.903264999389648-912020/6/23 11:28:16191100910012201912311650000.0155332321301102640.075343083037986330.000086295734968515760.0752567873030178100011.946795463562012-912020/6/23 11:28:19191100910012201912311651000.007283359766006470.075464472370688660.000086295734968515760.0753781766357201500011.946795463562012-952020/6/23 11:28:21191100910012201912311652000.0046254512853920460.075541563227513890.000086295734968515760.0754552674925453700011.946795463562012-952020/6/23 11:28:23191100910012201912311653000.0207800157368183140.075887896811282290.000086295734968515760.0758016010763137700011.941959381103516-912020/6/23 11:28:25191100910012201912311654000.0098031964153051380.076051283420076730.000086295734968515760.0759649876851082200011.946795463562012-932020/6/23 11:28:28191100910012201912311655000.0206074211746454240.076394740436111050.000086295734968515760.0763084447011425400011.946795463562012-932020/6/23 11:28:30191100910012201912311656000.0205729044973850250.076737622164199620.000086295734968515760.076651326429231100011.946795463562012-932020/6/23 11:28:32191100910012201912311657000.0102174151688814160.076907912420351070.000086295734968515760.0768216166853825500011.946795463562012-912020/6/23 11:28:34191100910012201912311658000.0099412696436047550.077073600244931180.000086295734968515760.0769873045099626600011.946795463562012-912020/6/23 11:28:37191100910012201912311659000.01242658682167530.077280710017655980.000086295734968515760.0771944142826874600011.903264999389648-912020/6/23 11:28:39191100910012201912311700000.0201932042837142940.077617263418334610.000086295734968515760.0775309676833660900011.946795463562012-932020/6/23 11:28:41191100910012201912311701000.0207800157368183140.077963597002103010.000086295734968515760.0778773012671344900011.946795463562012-932020/6/23 11:28:45191100910012201912311702000.0238866601139307020.07836170800505160.000086295734968515760.0782754122700830800011.946795463562012-932020/6/23 11:28:48191100910012201912311703000.0095615675672888760.078521067470220460.000086295734968515760.0784347717352519400011.946795463562012-932020/6/23 11:28:50191100910012201912311704000.0134276170283555980.078744861089392690.000086295734968515760.0786585653544241700011.946795463562012-932020/6/23 11:28:52191100910012201912311705000.0157748609781265260.079007775424923280.000086295734968515760.0789214796899547600011.946795463562012-952020/6/23 11:28:54191100910012201912311706000.0240247324109077450.079408187643657550.000086295734968515760.0793218919086890300011.946795463562012-932020/6/23 11:28:57191100910012201912311707000.0049015982076525690.079489880948054770.000086295734968515760.0794035852130862600011.946795463562012-932020/6/23 11:28:59191100910012201912311708000.0154641959816217420.079747617548067610.000086295734968515760.079661321813099100011.946795463562012-952020/6/23 11:29:01191100910012201912311709000.0122539950534701350.079951850801060330.000086295734968515760.0798655550660918200011.903264999389648-952020/6/23 11:29:03191100910012201912311710000.0173627026379108430.080241229182128780.000086295734968515760.0801549334471602600011.946795463562012-912020/6/23 11:29:06191100910012201912311711000.015119012445211410.080493212726676780.000086295734968515760.0804069169917082700011.946795463562012-972020/6/23 11:29:08191100910012201912311712000.01197784859687090.08069284353209750.000086295734968515760.0806065477971289900011.946795463562012-932020/6/23 11:29:10191100910012201912311713000.021228753030300140.081046656083170.000086295734968515760.0809603603482014800011.946795463562012-932020/6/23 11:29:13191100910012201912311714000.0049015982076525690.081128349387567220.000086295734968515760.081042053652598700011.946795463562012-952020/6/23 11:29:15191100910012201912311715000.0097341593354940410.081290585372468150.000086295734968515760.0812042896374996400011.946795463562012-932020/6/23 11:29:17191100910012201912311716000.0178459603339433670.081588018040787760.000086295734968515760.0815017223058192400011.946795463562012-912020/6/23 11:29:19191100910012201912311717000.0067655858583748340.08170077780629350.000086295734968515760.0816144820713249900011.941959381103516-932020/6/23 11:29:21191100910012201912311718000.01819114014506340.082003963482075960.000086295734968515760.0819176677471074400011.946795463562012-932020/6/23 11:29:24191100910012201912311719000.012046884745359420.082204744895389510.000086295734968515760.0821184491604209900011.903264999389648-912020/6/23 11:29:26191100910012201912311720000.0142215378582477570.082441770521330.000086295734968515760.0823554747863614900011.946795463562012-952020/6/23 11:29:28191100910012201912311721000.014566719532012940.082684549186734670.000086295734968515760.0825982534517661500011.946795463562012-932020/6/23 11:29:30191100910012201912311722000.016844928264617920.082965297992606190.000086295734968515760.0828790022576376700011.946795463562012-912020/6/23 11:29:32191100910012201912311723000.0184327717870473860.083272510844015560.000086295734968515760.0831862151090470400011.946795463562012-932020/6/23 11:29:35191100910012201912311724000.019675429910421370.083600434669497280.000086295734968515760.0835141389345287600011.946795463562012-932020/6/23 11:29:37191100910012201912311725000.0103900069370865820.08377360144538080.000086295734968515760.0836873057104122900011.941959381103516-932020/6/23 11:29:39191100910012201912311726000.0114255556836724280.083964027371658190.000086295734968515760.0838777316366896700011.941959381103516-912020/6/23 11:29:42191100910012201912311727000.009388975799083710.08412051030109430.000086295734968515760.0840342145661257800011.941959381103516-912020/6/23 11:29:45191100910012201912311728000.0119088115170598030.084318990498622180.000086295734968515760.0842326947636536600011.941959381103516-952020/6/23 11:29:48191100910012201912311729000.007801134604960680.084449009406521430.000086295734968515760.0843627136715529200011.898427963256836-932020/6/23 11:29:50191100910012201912311730000.0138763543218374250.084680281976997090.000086295734968515760.0845939862420285700011.941959381103516-972020/6/23 11:29:52191100910012201912311731000.0030030915513634680.084730333504338870.000086295734968515760.0846440377693703500011.941959381103516-932020/6/23 11:29:5419080027002020200623103400-2.159937858581543734.453278191326121.55807441524907612.8952037760771.01495242118835450014.250303268432617-1132020/6/23 11:29:55191100910012201912311732000.0051432261243462560.0848160539363610.000086295734968515760.0847297582013924900011.941959381103516-912020/6/23 11:29:56190800270020202006231044006.080821990966797735.4667485142802121.55807441524907613.90867409903111.04666972160339360014.250303268432617-1112020/6/23 11:29:57191100910012201912311733000.0151880495250225070.085069188088801840.000086295734968515760.0849828923538333300011.941959381103516-932020/6/23 11:29:59190800270020202006231054007.079051971435547736.6465905049189121.55807441524907615.08851608966981.03760755062103270014.250303268432617-1092020/6/23 11:30:00191100910012201912311734000.0136347264051437380.085296433531652570.000086295734968515760.0852101377966840600011.941959381103516-952020/6/23 11:30:01190800270020202006231104003.137115716934204737.1694431098695121.55807441524907615.61136869462041.02401447296142580014.250303268432617-1092020/6/23 11:30:02191100910012201912311735000.0146012390032410620.085539787517004320.000086295734968515760.085453491782035800011.941959381103516-952020/6/23 11:30:03190800270020202006231114004.1466755867004395737.8605556895861121.55807441524907616.30248127433711.09651100635528560014.25516414642334-1072020/6/23 11:30:04191100910012201912311736000.0087331281974911690.085685339655457840.000086295734968515760.0855990439204893200011.941959381103516-912020/6/23 11:30:06190800270020202006231124004.109853744506836738.5455313290148121.55807441524907616.98745691376580.98323512077331540014.191980361938477-1112020/6/23 11:30:06191100910012201912311737000.0139108728617429730.085917187529879910.000086295734968515760.085830891794911400011.941959381103516-932020/6/23 11:30:08191100910012201912311738000.015015457756817340.086167445162588660.000086295734968515760.0860811494276201400011.946795463562012-972020/6/23 11:30:10191100910012201912311739000.0230927392840385440.0865523241587690.000086295734968515760.0864660284238004800011.903264999389648-952020/6/23 11:30:12191100910012201912311740000.0137382810935378070.086781295513458980.000086295734968515760.0866949997784904600011.946795463562012-932020/6/23 11:30:14191100910012201912311741000.0194338001310825350.087105192195315110.000086295734968515760.0870188964603465900011.946795463562012-912020/6/23 11:30:16191100910012201912311742000.020503867417573930.087446923315510840.000086295734968515760.0873606275805423200011.946795463562012-892020/6/23 11:30:19191100910012201912311743000.0139108728617429730.08767877118993290.000086295734968515760.0875924754549643900011.941959381103516-952020/6/23 11:30:211908002700162020062309370078.17507171630867774.2891817102796149.9397960860391624.34938562424030.93453723192214970014.271186828613281-1132020/6/23 11:30:22191100910012201912311744000.0047980430535972120.087758738574490540.000086295734968515760.0876724428395220200011.941959381103516-912020/6/23 11:30:2319080027001620200623094700-20.8843708038330087774.2891817102796153.4205245464311620.86865716384820.91647857427597050014.276029586791992-1132020/6/23 11:30:24191100910012201912311745000.013496653176844120.087983682801555610.000086295734968515760.0878973870665870900011.941959381103516-912020/6/23 11:30:2619080027001620200623095700-123.244033813476567774.2891817102796173.9611968722521600.3279848380270.89841985702514650014.276029586791992-1132020/6/23 11:30:27191100910012201912311746000.009388975799083710.088140165730991720.000086295734968515760.088053869996023200011.941959381103516-952020/6/23 11:30:2819080027001620200623100700-36.61217117309577774.2891817102796180.0632255623811594.22595614789770.88939046859741210014.276029586791992-1132020/6/23 11:30:29191100910012201912311747000.0157403424382209780.08840250476257590.000086295734968515760.0883162090276073800011.941959381103516-912020/6/23 11:30:301908002700162020062310170017.4650859832763677777.2000295229216180.0632255623811597.13680396053950.87133187055587770014.276029586791992-1132020/6/23 11:30:32191100910012201912311748000.0179495140910148620.08870166332673410.000086295734968515760.0886153675917655800011.946795463562012-912020/6/23 11:30:32190800270016202006231027001.04390406608581547777.3740135314286180.0632255623811597.3107879690470.88939046859741210014.208232879638672-1132020/6/23 11:30:34191100910012201912311749000.0130479149520397190.088919128570494420.000086295734968515760.088832832835525900011.903264999389648-912020/6/23 11:30:351908002700162020062310370078.055206298828127790.3832151299396180.0632255623811610.3199895675580.84424376487731930014.271186828613281-1132020/6/23 11:30:36191100910012201912311750000.0146012390032410620.089162482555846160.000086295734968515760.0890761868208776500011.941959381103516-912020/6/23 11:30:37190800270016202006231047007.3799853324890147791.6132126713956180.0632255623811611.54998710901330.87584644556045530014.276029586791992-1132020/6/23 11:30:39191100910012201912311751000.011494591832160950.089354059090016370.000086295734968515760.0892677633550478500011.941959381103516-932020/6/23 11:30:3919080027001620200623105700-83.465034484863287791.6132126713956193.9740646114431597.63914805995140.88487583398818970014.276029586791992-1132020/6/23 11:30:41191100910012201912311752000.0201586857438087460.089690037170747930.000086295734968515760.0896037414357794100011.941959381103516-932020/6/23 11:30:421908002700162020062311070021.8065910339355477795.2476446357736193.9740646114431601.273580024330.91196388006210330014.280872344970703-1132020/6/23 11:30:45191100910012201912311753000.0085950549691915510.089833288093415770.000086295734968515760.0897469923584472600011.941959381103516-912020/6/23 11:30:45191100910012201912311754000.018570844084024430.090142802160610810.000086295734968515760.090056506425642300011.941959381103516-932020/6/23 11:30:4819080027001620200623111700112.986999511718757814.0788112464896193.9740646114431620.10474663504560.90744918584823610014.276029586791992-1132020/6/23 11:30:48191100910012201912311755000.015671305358409880.090403990584302150.000086295734968515760.0903176948493336400011.941959381103516-932020/6/23 11:30:50190800270016202006231127004.9567847251892097814.904942006046193.9740646114431620.93087739459680.85327315330505370014.213075637817383-1132020/6/23 11:30:50191100910012201912311756000.0076630613766610620.090531708276415740.000086295734968515760.0904454125414472200011.941959381103516-892020/6/23 11:30:52191100910012201912311757000.017431739717721940.090822237265377010.000086295734968515760.090735941530408500011.941959381103516-912020/6/23 11:30:55191100910012201912311758000.0148083483800292020.091069043074407260.000086295734968515760.0909827473394387400011.941959381103516-932020/6/23 11:30:57191100910012201912311759000.0128753241151571270.091283631814436150.000086295734968515760.0911973360794676300011.898427963256836-912020/6/23 11:30:59191100910012201912311800000.0104935625568032260.09145852451815960.000086295734968515760.0913722287831910800011.941959381103516-932020/6/23 11:31:01191100910012201912311801000.0283740386366844180.091931425162147750.000086295734968515760.0918451294271792300011.941959381103516-932020/6/23 11:31:04191100910012201912311802000.0129098426550626750.092146589206123060.000086295734968515760.0920602934711545500011.946795463562012-932020/6/23 11:31:06191100910012201912311803000.0180530678480863570.092447473666119840.000086295734968515760.0923611779311513300011.941959381103516-912020/6/23 11:31:08191100910012201912311804000.0204003136605024340.092787478890476990.000086295734968515760.0927011831555084700011.941959381103516-912020/6/23 11:31:10191100910012201912311805000.014635757543146610.093031408179775150.000086295734968515760.0929451124448066300011.941959381103516-912020/6/23 11:31:13191100910012201912311806000.0130824334919452670.093249448743482540.000086295734968515760.0931631530085140200011.941959381103516-932020/6/23 11:31:15191100910012201912311807000.0076630613766610620.093377166435596130.000086295734968515760.0932908707006276100011.941959381103516-912020/6/23 11:31:17191100910012201912311808000.0121849589049816130.093580249080696010.000086295734968515760.0934939533457274900011.941959381103516-932020/6/23 11:31:19191100910012201912311809000.010735189542174340.093759168912044370.000086295734968515760.0936728731770758600011.903264999389648-912020/6/23 11:31:22191100910012201912311810000.0117707382887601850.093955347877785920.000086295734968515760.093869052142817400011.946795463562012-932020/6/23 11:31:24191100910012201912311811000.0136692449450492860.094183168624583080.000086295734968515760.0940968728896145600011.941959381103516-932020/6/23 11:31:26191100910012201912311812000.0104245245456695560.094356910704413030.000086295734968515760.0942706149694445100011.941959381103516-912020/6/23 11:31:29191100910012201912311813000.019157655537128450.094676204954697820.000086295734968515760.094589909219729300011.941959381103516-932020/6/23 11:31:31191100910012201912311814000.0171555913984775540.094962131480086430.000086295734968515760.0948758357451179200011.941959381103516-932020/6/23 11:31:33191100910012201912311815000.0114255556836724280.095152557406363820.000086295734968515760.095066261671395300011.941959381103516-952020/6/23 11:31:35191100910012201912311816000.011494591832160950.095344133940534020.000086295734968515760.095257838205565500011.941959381103516-932020/6/23 11:31:38191100910012201912311817000.0135656902566552160.095570228775491930.000086295734968515760.0954839330405234100011.941959381103516-932020/6/23 11:31:40191100910012201912311818000.00396960414946079250.095636388841334560.000086295734968515760.0955500931063660400011.941959381103516-952020/6/23 11:31:45191100910012201912311819000.016120042651891710.095905056216329320.000086295734968515760.095818760481360800011.903264999389648-952020/6/23 11:31:47191100910012201912311820000.0099067501723766330.096070168720962340.000086295734968515760.0959838729859938300011.946795463562012-932020/6/23 11:31:50191100910012201912311821000.016120042651891710.09633883609595710.000086295734968515760.0962525403609885800011.941959381103516-912020/6/23 11:31:52191100910012201912311822000.0100103057920932770.096505674528430050.000086295734968515760.0964193787934615300011.941959381103516-972020/6/23 11:31:54191100910012201912311823000.0150499762967228890.096756507465085210.000086295734968515760.096670211730116700011.941959381103516-952020/6/23 11:31:56191100910012201912311824000.00241628056392073630.096796778809337240.000086295734968515760.0967104830743687200011.941959381103516-892020/6/23 11:31:59191100910012201912311825000.0108387442305684090.096977424552524850.000086295734968515760.0968911288175563400011.941959381103516-932020/6/23 11:32:01191100910012201912311826000.0132550252601504330.097198341635964330.000086295734968515760.0971120459009958100011.941959381103516-932020/6/23 11:32:03191100910012201912311827000.0158438980579376220.097462406595388420.000086295734968515760.097376110860419900011.941959381103516-992020/6/23 11:32:05191100910012201912311828000.0190540999174118040.09777997491783330.000086295734968515760.0976936791828647800011.941959381103516-952020/6/23 11:32:08191100910012201912311829000.0101828975602984430.097949689870038330.000086295734968515760.0978633941350698100011.898427963256836-972020/6/23 11:32:10191100910012201912311830000.0178804770112037660.098247697826303690.000086295734968515760.0981614020913351700011.941959381103516-952020/6/23 11:32:12191100910012201912311831000.0119433300569653510.098446753327777980.000086295734968515760.0983604575928094700011.941959381103516-932020/6/23 11:32:14191100910012201912311832000.010907782241702080.09862854969485910.000086295734968515760.0985422539598905800011.941959381103516-952020/6/23 11:32:17191100910012201912311833000.017431739717721940.098919078683820370.000086295734968515760.0988327829488518500011.941959381103516-952020/6/23 11:32:19191100910012201912311834000.017431739717721940.099209607672781640.000086295734968515760.0991233119378131200011.941959381103516-952020/6/23 11:32:21191100910012201912311835000.0073869149200618270.099332722925323550.000086295734968515760.0992464271903550400011.941959381103516-952020/6/23 11:32:24191100910012201912311836000.014463164843618870.099573775678888960.000086295734968515760.0994874799439204500011.941959381103516-952020/6/23 11:32:26191100910012201912311837000.016879444941878320.099855099772706240.000086295734968515760.0997688040377377200011.941959381103516-952020/6/23 11:32:28191100910012201912311838000.0084915002807974820.099996624783534830.000086295734968515760.0999103290485663100011.941959381103516-932020/6/23 11:32:30191100910012201912311839000.011667184531688690.100191077853437780.000086295734968515760.1001047821184692700011.903264999389648-912020/6/23 11:32:32191100910012201912311840000.00110458547715097670.100209487611724460.000086295734968515760.1001231918767559500011.946795463562012-952020/6/23 11:32:35191100910012201912311841000.0175007749348878860.100501167208578570.000086295734968515760.1004148714736100600011.941959381103516-912020/6/23 11:32:37191100910012201912311842000.0162235982716083530.100771560511413260.000086295734968515760.1006852647764447400011.941959381103516-912020/6/23 11:32:39191100910012201912311843000.0117017021402716640.100966588885262640.000086295734968515760.1008802931502941200011.941959381103516-932020/6/23 11:32:42191100910012201912311844000.0080772805958986280.101101210232733570.000086295734968515760.1010149144977650500011.941959381103516-912020/6/23 11:32:45191100910012201912311845000.0204003136605024340.101441215457090710.000086295734968515760.101354919722122200011.937122344970703-912020/6/23 11:32:48191100910012201912311846000.0143941286951303480.101681117602763290.000086295734968515760.1015948218677947700011.941959381103516-932020/6/23 11:32:50191100910012201912311847000.0086986105889081950.101826094453271050.000086295734968515760.1017397987183025300011.941959381103516-932020/6/23 11:32:52191100910012201912311848000.0070072142407298090.101942881354402050.000086295734968515760.1018565856194335300011.941959381103516-932020/6/23 11:32:55191100910012201912311849000.011183927766978740.10212928015305450.000086295734968515760.1020429844180859900011.903264999389648-912020/6/23 11:32:57191100910012201912311850000.0133240614086389540.102351347844386820.000086295734968515760.102265052109418300011.941959381103516-932020/6/23 11:32:59191100910012201912311851000.0118052568286657330.102548102130075450.000086295734968515760.1024618063951069400011.941959381103516-912020/6/23 11:33:0119110091001220191231185200-0.00144976843148469920.102548102130075450.000110458542719781760.1024376435873556700011.937122344970703-952020/6/23 11:33:04191100910012201912311853000.0129788788035511970.102764416781943590.000110458542719781760.1026539582392238100011.941959381103516-932020/6/23 11:33:06191100910012201912311854000.0125991776585578920.102974403074400480.000110458542719781760.102863944531680700011.941959381103516-912020/6/23 11:33:08191100910012201912311855000.0226785205304622650.103352378423223810.000110458542719781760.1032419198805040300011.941959381103516-972020/6/23 11:33:1019110091001220191231185600-0.00093199405819177630.103352378423223810.000125991777274208670.103226386645949600011.941959381103516-912020/6/23 11:33:13191100910012201912311857000.0151880495250225070.103605512575664650.000125991777274208670.1034795207983904400011.941959381103516-952020/6/23 11:33:15191100910012201912311858000.0062478114850819110.103709642765973470.000125991777274208670.1035836509886992600011.941959381103516-932020/6/23 11:33:17191100910012201912311859000.0201586820185184480.10404562081470370.000125991777274208670.1039196290374294900011.898427963256836-932020/6/23 11:33:20191100910012201912311900000.011391037143766880.104235471437034650.000125991777274208670.1041094796597604500011.941959381103516-912020/6/23 11:33:22191100910012201912311901000.0100793410092592240.104403460461399770.000125991777274208670.1042774686841255600011.937122344970703-932020/6/23 11:33:24191100910012201912311902000.0098031964153051380.104566847070194220.000125991777274208670.1044408552929200011.941959381103516-972020/6/23 11:33:26191100910012201912311903000.0044183414429426190.10464048609534060.000125991777274208670.1045144943180663900011.941959381103516-952020/6/23 11:33:29191100910012201912311904000.0038315306883305310.10470434494139740.000125991777274208670.1045783531641231900011.941959381103516-952020/6/23 11:33:31191100910012201912311905000.0042457506060600280.104775107454812030.000125991777274208670.1046491156775378200011.941959381103516-952020/6/23 11:33:33191100910012201912311906000.0167758911848068240.105054705652790710.000125991777274208670.104928713875516500011.941959381103516-932020/6/23 11:33:36191100910012201912311907000.014152500778436660.105290580670838370.000125991777274208670.1051645888935641600011.941959381103516-952020/6/23 11:33:38191100910012201912311908000.0107006719335913660.105468925198240320.000125991777274208670.1053429334209661100011.941959381103516-892020/6/23 11:33:40191100910012201912311909000.011667184531688690.105663378268143270.000125991777274208670.1055373864908690600011.903264999389648-932020/6/23 11:33:45191100910012201912311910000.0163961909711360930.10593664810671070.000125991777274208670.105810656329436500011.941959381103516-932020/6/23 11:33:48191100910012201912311911000.0113220009952783580.106125348121148840.000125991777274208670.1059993563438746300011.941959381103516-932020/6/23 11:33:50191100910012201912311912000.00541937211528420450.106215670992742650.000125991777274208670.1060896792154684400011.937122344970703-952020/6/23 11:33:52191100910012201912311913000.016465226188302040.106490091439202920.000125991777274208670.1063640996619287100011.937122344970703-952020/6/23 11:33:54191100910012201912311914000.0122539950534701350.106694324692195640.000125991777274208670.1065683329149214300011.937122344970703-952020/6/23 11:33:57191100910012201912311915000.0127027323469519620.106906036896491780.000125991777274208670.1067800451192175700011.937122344970703-992020/6/23 11:33:59191100910012201912311916000.0131859881803393360.107125803372038420.000125991777274208670.1069998115947642100011.941959381103516-952020/6/23 11:34:01191100910012201912311917000.0121849589049816130.10732888601713830.000125991777274208670.107202894239864100011.941959381103516-952020/6/23 11:34:04191100910012201912311918000.0196409076452255250.10765623449067160.000125991777274208670.107530242713397400011.941959381103516-952020/6/23 11:34:06191100910012201912311919000.0101828975602984430.107825949442876630.000125991777274208670.1076999576656024200011.898427963256836-972020/6/23 11:34:08191100910012201912311920000.014256055466830730.108063550372763540.000125991777274208670.1079375585954893300011.941959381103516-952020/6/23 11:34:10191100910012201912311921000.0120814032852649690.108264907090023510.000125991777274208670.108138915312749300011.937122344970703-932020/6/23 11:34:12191100910012201912311922000.0210216399282217030.108615267753414830.000125991777274208670.1084892759761406200011.937122344970703-932020/6/23 11:34:15191100910012201912311923000.019917055964469910.10894721869052080.000125991777274208670.108821226913246600011.937122344970703-912020/6/23 11:34:17191100910012201912311924000.0117017021402716640.109142247064370190.000125991777274208670.1090162552870959800011.941959381103516-932020/6/23 11:34:19191100910012201912311925000.0061787748709321020.109245226646786170.000125991777274208670.1091192348695119600011.937122344970703-912020/6/23 11:34:21191100910012201912311926000.0094580128788948060.109402860200115780.000125991777274208670.1092768684228415700011.937122344970703-912020/6/23 11:34:24191100910012201912311927000.0111494092270731930.109588683694821820.000125991777274208670.1094626919175476100011.937122344970703-892020/6/23 11:34:26191100910012201912311928000.0121849589049816130.10979176633992170.000125991777274208670.1096657745626474900011.937122344970703-892020/6/23 11:34:28191100910012201912311929000.0169830005615949630.110074816361578880.000125991777274208670.1099488245843046700011.903264999389648-972020/6/23 11:34:31191100910012201912311930000.012530141510069370.110283652046142930.000125991777274208670.1101576602688687200011.941959381103516-912020/6/23 11:34:33191100910012201912311931000.0121849589049816130.110486734691242820.000125991777274208670.110360742913968600011.937122344970703-932020/6/23 11:34:35191100910012201912311932000.0066965492442250250.110598343848855720.000125991777274208670.1104723520715815100011.93228530883789-932020/6/23 11:34:38191100910012201912311933000.0115981474518775940.110791646310865850.000125991777274208670.1106656545335916500011.937122344970703-932020/6/23 11:34:40191100910012201912311934000.0133585799485445020.111014289306144580.000125991777274208670.1108882975288703700011.937122344970703-932020/6/23 11:34:45191100910012201912311935000.016051007434725760.111281806089247180.000125991777274208670.1111558143119729700011.937122344970703-932020/6/23 11:34:49191100910012201912311936000.0100793428719043730.111449795129612950.000125991777274208670.1113238033523387400011.937122344970703-912020/6/23 11:34:52191100910012201912311937000.0183292161673307420.11175528205318240.000125991777274208670.1116292902759081900011.937122344970703-952020/6/23 11:34:54191100910012201912311938000.0121159208938479420.111957214074388790.000125991777274208670.1118312222971145800011.937122344970703-912020/6/23 11:34:57191100910012201912311939000.0101138595491647720.112125778402700310.000125991777274208670.111999786625426100011.903264999389648-932020/6/23 11:34:59191100910012201912311940000.0109422998502850530.112308150073727850.000125991777274208670.1121821582964536400011.937122344970703-932020/6/23 11:35:02191100910012201912311941000.014566719532012940.112550928739132510.000125991777274208670.112424936961858300011.93228530883789-952020/6/23 11:35:04191100910012201912311942000.0156367868185043330.112811541858877440.000125991777274208670.1126855500816032300011.937122344970703-912020/6/23 11:35:06191100910012201912311943000.0178459584712982180.113108974495195720.000125991777274208670.1129829827179215100011.937122344970703-932020/6/23 11:35:091908002700252020062310430044.337341308593754142.6214397563020.000331950938731038074142.6211078053631.74954783916473390014.290556907653809-1132020/6/23 11:35:11191100910012201912311944000.016051007434725760.113376491278298310.000125991777274208670.113250499501024100011.93228530883789-952020/6/23 11:35:11191100910012201912311945000.0075940247625112530.113503058354518720.000125991777274208670.1133770665772445100011.937122344970703-952020/6/23 11:35:131908002700252020062310530042.0090293884277344149.6229448982260.000331950938731038074149.6226129472871.7766726016998290014.290556907653809-1132020/6/23 11:35:141908002700252020062311030043.172981262207034156.8184420837620.000331950938731038074156.8181101328241.7766726016998290014.290556907653809-1132020/6/23 11:35:16191100910012201912311946000.0072488416917622090.113623872383274640.000125991777274208670.1134978806060004300011.93228530883789-932020/6/23 11:35:161908002700252020062311130041.953254699707034163.8106511445410.000331950938731038074163.81031919360251.78571426868438720014.29539966583252-1132020/6/23 11:35:18191100910012201912311947000.0088712014257907870.113771725737513820.000125991777274208670.1136457339602396100011.93228530883789-972020/6/23 11:35:181908002700252020062311230043.552822113037114171.0694551161240.000331950938731038074171.0691231651851.71790230274200440014.290556907653809-1132020/6/23 11:35:21191100910012201912311948000.0182256624102592470.114075486765244690.000125991777274208670.1139494949879704800011.93228530883789-992020/6/23 11:35:211908002700252020062311330045.0261878967285164178.5738196945430.000331950938731038074178.5734877436041.75406873226165770014.2276029586792-1132020/6/23 11:35:23191100910012201912311949000.0139453904703259470.114307909943613170.000125991777274208670.1141819181663389600011.898427963256836-952020/6/23 11:35:23191100910012201912311950000.0117017021402716640.114502938317462550.000125991777274208670.1143769465401883500011.941959381103516-952020/6/23 11:35:25191100910012201912311951000.0190540980547666550.11482050660790610.000125991777274208670.114694514830631900011.93228530883789-912020/6/23 11:35:27191100910012201912311952000.0084569836035370830.114961456330788940.000125991777274208670.1148354645535147300011.93228530883789-932020/6/23 11:35:30191100910012201912311953000.019537353888154030.115287078908483660.000125991777274208670.1151610871312094600011.93228530883789-912020/6/23 11:35:32191100910012201912311954000.020676460117101670.115631686564412140.000125991777274208670.1155056947871379300011.93228530883789-892020/6/23 11:35:34191100910012201912311955000.017638849094510080.115925667377051910.000125991777274208670.115799675599777700011.93228530883789-912020/6/23 11:35:37191100910012201912311956000.0079737259075045590.116058562812683590.000125991777274208670.1159325710354093800011.93228530883789-952020/6/23 11:35:39191100910012201912311957000.019882539287209510.116389938461843810.000125991777274208670.116263946684569600011.93228530883789-932020/6/23 11:35:42191100910012201912311958000.01722463034093380.116677015627126580.000125991777274208670.1165510238498523700011.93228530883789-912020/6/23 11:35:45191100910012201912311959000.005453891120851040.116767913810667150.000125991777274208670.1166419220333929400011.898427963256836-932020/6/23 11:35:48191100910012201912312000000.016085525974631310.117036005897716160.000125991777274208670.1169100141204419500011.941959381103516-932020/6/23 11:35:50191100910012201912312001000.0188815072178840640.11735069768442830.000125991777274208670.1172247059071540900011.927448272705078-932020/6/23 11:35:52191100910012201912312002000.0160164888948202130.117617639163584480.000125991777274208670.1174916473863102700011.927448272705078-932020/6/23 11:35:55191100910012201912312003000.0048325611278414730.117698181852088520.000125991777274208670.1175721900748143100011.927448272705078-932020/6/23 11:35:57191100910012201912312004000.0218845997005701070.11806292519414360.000125991777274208670.117936933416869400011.927448272705078-952020/6/23 11:35:59191100910012201912312005000.0063513661734759810.118168781296291670.000125991777274208670.1180427895190174600011.927448272705078-912020/6/23 11:36:02191100910012201912312006000.0058335922658443450.118266007831243150.000125991777274208670.1181400160539689400011.927448272705078-932020/6/23 11:36:04191100910012201912312007000.01197784859687090.118465638636663870.000125991777274208670.1183396468593896600011.927448272705078-952020/6/23 11:36:07191100910012201912312008000.0264755319803953170.118906897515597080.000125991777274208670.1187809057383228700011.927448272705078-972020/6/23 11:36:09191100910012201912312009000.020503867417573930.11924862863579280.000125991777274208670.119122636858518600011.898427963256836-952020/6/23 11:36:11191100910012201912312010000.014083464629948140.119483353045947620.000125991777274208670.1193573612686734100011.937122344970703-972020/6/23 11:36:14191100910012201912312011000.0072143236175179480.119603591770757120.000125991777274208670.1194775999934829100011.927448272705078-932020/6/23 11:36:16191100910012201912312012000.0130479158833622930.11982105703051810.000125991777274208670.1196950652532438900011.927448272705078-952020/6/23 11:36:18191100910012201912312013000.015878416597843170.12008569729388860.000125991777274208670.1199597055166143900011.922612190246582-912020/6/23 11:36:21191100910012201912312014000.0149119030684232710.12033422901475810.000125991777274208670.1202082372374838900011.922612190246582-932020/6/23 11:36:23191100910012201912312015000.0116326659917831420.120528106780714640.000125991777274208670.1204021150034404300011.927448272705078-952020/6/23 11:36:25191100910012201912312016000.0101138604804873470.120696671125026840.000125991777274208670.1205706793477526300011.927448272705078-952020/6/23 11:36:281908005300642020062310420046.73508453369140614137.4676399725032.72513618621582714134.7425037862871.03199636936187740014.252707481384277-1132020/6/23 11:36:30191100910012201912312017000.01197784859687090.120896301930447560.000125991777274208670.1207703101531733500011.927448272705078-972020/6/23 11:36:301908005300642020062310520050.55863189697265614145.8940785897522.72513618621582714143.1689424035361.02748978137969970014.25752067565918-1132020/6/23 11:36:32191100910012201912312018000.0108732627704739570.12107752297758160.000125991777274208670.120951531200307400011.927448272705078-972020/6/23 11:36:321908005300642020062311020059.5092964172363314155.8122949181652.72513618621582714153.0871587319491.03650283813476560014.25752067565918-1132020/6/23 11:36:35191100910012201912312019000.0124956220388412480.121285783342198580.000125991777274208670.1211597915649243700011.903264999389648-952020/6/23 11:36:351908005300642020062311120059.6322784423828114165.7510080038342.72513618621582714163.0258718176171.04551589488983150014.262334823608398-1132020/6/23 11:36:37191100910012201912312020000.0228165946900844570.121666059906807580.000125991777274208670.1215400681295333700011.937122344970703-952020/6/23 11:36:371908005300642020062311220044.8247337341308614173.2217967913552.72513618621582714170.4966606051381.04551589488983150014.262334823608398-1132020/6/23 11:36:39191100910012201912312021000.0100793428719043730.121834048947173350.000125991777274208670.1217080571698991400011.922612190246582-952020/6/23 11:36:391908005300642020062311320057.8620262145996114182.8654675277872.72513618621582714180.140331341571.02298331260681150014.204572677612305-1132020/6/23 11:36:41191100910012201912312022000.00752498814836144450.121959465415500940.000125991777274208670.1218334736382267300011.922612190246582-952020/6/23 11:36:42191100910012201912312023000.009181866422295570.122112496521258540.000125991777274208670.1219865047439843300011.922612190246582-952020/6/23 11:36:45191100910012201912312024000.014739312231540680.122358151722395950.000125991777274208670.1222321599451217400011.922612190246582-952020/6/23 11:36:48191100910012201912312025000.0221262276172637940.122726922176075280.000125991777274208670.1226009303988010700011.91777515411377-952020/6/23 11:36:50191100910012201912312026000.0107006719335913660.122905266703477230.000125991777274208670.1227792749262030200011.922612190246582-952020/6/23 11:36:53191100910012201912312027000.014566719532012940.12314804536888190.000125991777274208670.1230220535916076900011.91777515411377-952020/6/23 11:36:55191100910012201912312028000.0226094853132963180.123524870109812390.000125991777274208670.1233988783325381800011.922612190246582-952020/6/23 11:36:57191100910012201912312029000.0101828975602984430.123694585062017410.000125991777274208670.123568593284743200011.903264999389648-972020/6/23 11:36:59191100910012201912312030000.01625811681151390.123965553684799180.000125991777274208670.1238395619075249700011.93228530883789-972020/6/23 11:37:01191100910012201912312031000.011770739220082760.124161732666541390.000125991777274208670.1240357408892671800011.922612190246582-952020/6/23 11:37:04191100910012201912312032000.0064549213275313380.124269314688529050.000125991777274208670.1241433229112548400011.922612190246582-952020/6/23 11:37:06191100910012201912312033000.0070072142407298090.124386101589660040.000125991777274208670.1242601098123858300011.91777515411377-952020/6/23 11:37:08191100910012201912312034000.0146012390032410620.124629455575011790.000125991777274208670.1245034637977375800011.91777515411377-952020/6/23 11:37:11191100910012201912312035000.008422464132308960.124769829977947540.000125991777274208670.1246438382006733300011.91777515411377-932020/6/23 11:37:13191100910012201912312036000.0134276170283555980.124993623597119770.000125991777274208670.1248676318198455600011.91777515411377-972020/6/23 11:37:161908002700022020062310460049.9863853454589843575.485380248479522.2382001613474323553.2471800871320.91361373662948610014.257282257080078-1132020/6/23 11:37:17191100910012201912312037000.0071452870033681390.125112711714036430.000125991777274208670.1249867199367622200011.91777515411377-912020/6/23 11:37:181908002700022020062310560018.045850753784183578.493022189289622.2382001613474323556.25482202794230.98145633935928340014.262136459350586-1052020/6/23 11:37:19191100910012201912312038000.0129443611949682240.125328451061958170.000125991777274208670.1252024592846839600011.91777515411377-972020/6/23 11:37:201908002700022020062311060015.6665391921997073581.104112053340522.2382001613474323558.8659118919930.98597919940948490014.262136459350586-1052020/6/23 11:37:21191100910012201912312039000.0140489460900425910.125562600168166560.000125991777274208670.1254366083908923500011.903264999389648-992020/6/23 11:37:221908002700022020062311160026.3227500915527343585.49123692979822.2382001613474323563.2530367684510.96788775920867920014.266990661621094-1032020/6/23 11:37:24191100910012201912312040000.0118397753685712810.125759929757801620.000125991777274208670.125633937980527400011.93228530883789-1132020/6/23 11:37:241908002700022020062311260022.9258251190185553589.312207689355522.2382001613474323567.0740075280080.96788775920867920014.266990661621094-1032020/6/23 11:37:26191100910012201912312041000.0131859881803393360.125979696233348260.000125991777274208670.1258537044560740500011.91777515411377-1032020/6/23 11:37:271908002700022020062311360023.4356498718261723593.218149199801222.2382001613474323570.9799490384540.99050199985504150014.199028968811035-1052020/6/23 11:37:28191100910012201912312042000.016051007434725760.126247213016450870.000125991777274208670.1261212212391766600011.91777515411377-1092020/6/23 11:37:29191100910012201912312043000.0205729044973850250.126590094744539420.000125991777274208670.126464102967265200011.91777515411377-1112020/6/23 11:37:31191100910012201912312044000.0115291113033890720.126782246598656720.000125991777274208670.126656254821382500011.91777515411377-1092020/6/23 11:37:34191100910012201912312045000.0193647649139165880.127104992672620020.000125991777274208670.126979000895345800011.91777515411377-1112020/6/23 11:37:36191100910012201912312046000.0123230312019586560.127310376533505580.000125991777274208670.1271843847562313700011.91777515411377-1092020/6/23 11:37:38191100910012201912312047000.00369345746003091340.127371934159776550.000125991777274208670.1272459423825023400011.91777515411377-1132020/6/23 11:37:40191100910012201912312048000.01819114014506340.1276751198355590.000125991777274208670.1275491280582847800011.912938117980957-1092020/6/23 11:37:45191100910012201912312049000.008802164345979690.127821822581905330.000125991777274208670.1276958308046311200011.903264999389648-1072020/6/23 11:37:48191100910012201912312050000.0239902157336473460.128221659512693850.000125991777274208670.1280956677354196400011.93228530883789-1072020/6/23 11:37:50191100910012201912312051000.0135656902566552160.128447754347651740.000125991777274208670.1283217625703775300011.912938117980957-1052020/6/23 11:37:53191100910012201912312052000.0115981474518775940.128641056809661870.000125991777274208670.1285150650323876600011.912938117980957-1092020/6/23 11:37:55191100910012201912312053000.007801134604960680.128771075717561130.000125991777274208670.1286450839402869300011.912938117980957-1072020/6/23 11:37:57191100910012201912312054000.0163271538913249970.129043194948235740.000125991777274208670.1289172031709615300011.91777515411377-1132020/6/23 11:38:00191100910012201912312055000.0176388509571552280.129337175792876850.000125991777274208670.1292111840156026400011.91777515411377-1112020/6/23 11:38:021908002700192020062310430013.85037994384765611579.2154916213170.01493715176644103711579.200554469552.43474340438842770014.292623519897461-992020/6/23 11:38:03191100910012201912312056000.0100103048607707020.129504014209349120.000125991777274208670.129378022432074900011.91777515411377-1032020/6/23 11:38:041908002700192020062310530019.76226425170898411582.5092024542570.01493715176644103711582.494265302492.7497749328613280014.292623519897461-992020/6/23 11:38:05191100910012201912312057000.0105625987052917480.12968005752096540.000125991777274208670.129554065743691200011.91777515411377-1052020/6/23 11:38:071908002700192020062311030022.96127319335937511586.336081390160.01493715176644103711586.3211442383932.7767775058746340014.297460556030273-992020/6/23 11:38:08191100910012201912312058000.0115981474518775940.129873359982975530.000125991777274208670.1297473682057013200011.91777515411377-1072020/6/23 11:38:091908002700192020062311130026.40742492675781211590.7373189535250.01493715176644103711590.7223818017572.8262825012207030014.297460556030273-992020/6/23 11:38:10191100910012201912312059000.0089402375742793080.130022363945107550.000125991777274208670.1298963721678333400011.903264999389648-1032020/6/23 11:38:111908002700192020062311230024.8825550079345711594.8844114840380.01493715176644103711594.869474332272.7452745437622070014.297460556030273-992020/6/23 11:38:12191100910012201912312100000.00075940252281725410.130035020653929630.000125991777274208670.1299090288766554200011.93228530883789-1072020/6/23 11:38:141908002700192020062311330026.4926624298095711599.2998551130110.01493715176644103711599.2849179612442.71827173233032230014.224908828735352-992020/6/23 11:38:15191100910012201912312101000.0083879455924034120.130174819752918970.000125991777274208670.1300488279756447700011.91777515411377-1072020/6/23 11:38:16191100910012201912312102000.0132550252601504330.130395736836358470.000125991777274208670.1302697450590842600011.91777515411377-1072020/6/23 11:38:1819110091001220191231210300-0.00103554863017052410.130395736836358470.000143250921667803590.1302524859146906600011.91777515411377-1032020/6/23 11:38:21191100910012201912312104000.0100448243319988250.130563150572777810.000143250921667803590.1304198996511100011.91777515411377-1032020/6/23 11:38:23191100910012201912312105000.011011336930096150.13074667285169820.000143250921667803590.1306034219300303800011.91777515411377-1052020/6/23 11:38:25191100910012201912312106000.0107006710022687910.130925017363099470.000143250921667803590.1307817664414316600011.91777515411377-1072020/6/23 11:38:28191100910012201912312107000.0105971172451972960.131101635978662170.000143250921667803590.1309583850569943600011.91777515411377-1032020/6/23 11:38:30191100910012201912312108000.01242658682167530.131308745751386980.000143250921667803590.1311654948297191800011.91777515411377-1052020/6/23 11:38:32191100910012201912312109000.0143941286951303480.131548647897059560.000143250921667803590.1314053969753917500011.903264999389648-1032020/6/23 11:38:35191100910012201912312110000.00541937211528420450.131638970768653360.000143250921667803590.1314957198469855500011.927448272705078-1052020/6/23 11:38:37191100910012201912312111000.0120123662054538730.13183917687802050.000143250921667803590.1316959259563526800011.91777515411377-1052020/6/23 11:38:39190800530063202006231047008.41393756866455209.520862796938671048.5244376956548-839.00357489871612.42124199867248540014.216867446899414-992020/6/23 11:38:45190800530063202006231057008.510693550109863210.939311729794751048.5244376956548-837.585125965862.4752473831176760014.212047576904297-992020/6/23 11:38:48190800530063202006231107007.294384956359863212.155042519215581048.5244376956548-836.36939517643922.4797477722167970014.212047576904297-972020/6/23 11:38:50190800530063202006231117008.421832084655762213.55868114772181048.5244376956548-834.9657565479332.43474340438842770014.212047576904297-992020/6/23 11:38:53190800530063202006231127006.440012454986572214.632016531462971048.5244376956548-833.89242116419182.4887487888336180014.216867446899414-972020/6/23 11:38:55190800530063202006231137006.62929630279541215.73689925458951048.5244376956548-832.78753844106532.4752473831176760014.149396896362305-992020/6/23 11:38:571908002800492020062310490037.78543090820312542498.542231566342.395971652278588842496.146259914060.93044263124465940014.230216026306152-952020/6/23 11:42:591908002800492020062310590033.4580497741699242504.11857347732.395971652278588842501.722601825020.99819326400756840014.23501205444336-932020/6/23 11:43:021908002800492020062311090033.1851348876953142509.6494294577862.395971652278588842507.2534578055060.97109305858612060014.23501205444336-932020/6/23 11:43:041908002800492020062311190037.93090820312542515.971247277132.395971652278588842513.575275624851.00722670555114750014.23501205444336-952020/6/23 11:43:0619110091001320200623105000244.181793212890625468.4584477489330.0179073511056085865468.4405403978281.97380304336547850014.19636344909668-992020/6/23 11:43:071908002800492020062311290032.60884857177734442521.406055211312.395971652278588842519.010083559030.96657627820968630014.23501205444336-952020/6/23 11:43:0919110091001320200623110000267.176208496093755512.9878138722420.0179073511056085865512.9699065211372.08220410346984860014.19151496887207-1012020/6/23 11:43:101908002800492020062311390037.0251960754394542527.576920956232.395971652278588842525.180949303950.96657627820968630014.163069725036621-932020/6/23 11:43:1119110091001320200623111000309.78079223632815564.61794502620250.0179073511056085865564.6000376750972.17253851890563960014.19636344909668-1012020/6/23 11:43:1219110091001320200623112000300.39413452148445614.6836353605290.0179073511056085865614.6657280094232.15447163581848140014.19151496887207-1012020/6/23 11:43:1419110091001320200623113000285.52883911132815662.2717753470660.0179073511056085865662.2538679959612.17705512046813960014.19151496887207-1012020/6/23 11:43:1719110091001320200623114000246.922424316406255703.4255117465350.0179073511056085865703.407604395432.06865406036376950014.133333206176758-1012020/6/23 11:43:1919080027001820200623110100108.8324127197265664390.464086774672507.96856008246661882.4955266922041.31590807437896730014.294685363769531-1012020/6/23 11:52:0819080027001820200623111100118.0253219604492264410.134973517822507.96856008246661902.1664134353561.32942759990692140014.289855003356934-1012020/6/23 11:52:1019080027001820200623112100118.2089233398437564429.8364611839352507.96856008246661921.867901101471.32942759990692140014.289855003356934-1012020/6/23 11:52:1219080027001820200623113100110.8550262451171964448.312298831882507.96856008246661940.343738749411.31140148639678960014.299516677856445-1012020/6/23 11:52:1519080027001820200623114100125.6222076416015664469.249332993362507.96856008246661961.280772910891.31140148639678960014.294685363769531-992020/6/23 11:52:1719080027001820200623115100105.9545364379882864486.908422432872507.96856008246661978.93986235041.30238842964172360014.231884002685547-1012020/6/23 11:52:1919080053006920200623110000103.2080383300781214046.509477437690.002775994158143083614046.5067014435321.30748426914215090014.2276029586792-1012020/6/23 11:53:5119080053006920200623111000103.4058914184570314063.7437927771530.002775994158143083614063.7410167829951.29395854473114010014.2276029586792-1012020/6/23 11:53:5319080053006920200623112000106.0333099365234414081.4160110272770.002775994158143083614081.4132350331181.28494143486022950014.2276029586792-1012020/6/23 11:53:5619080053006920200623113000106.7240066528320314099.2033450545710.002775994158143083614099.2005690604131.30748426914215090014.2276029586792-992020/6/23 11:53:5819080053006920200623114000102.0097732543945314116.204974220610.002775994158143083614116.2021982264521.3751127719879150014.2276029586792-1012020/6/23 11:54:0119080053006920200623115000106.3454132080078114133.9292099873780.002775994158143083614133.926433993221.3525698184967040014.16464900970459-992020/6/23 11:54:0319080027000120200623110100-23.535037994384766105.920210898555081439.4969730278633-1333.57676212930820.98109805583953860014.20772933959961-1052020/6/23 11:54:14190800270001202006231111005.865930080413818106.897865933673221439.4969730278633-1332.599107094190.99009901285171510014.20772933959961-1052020/6/23 11:54:1619080027000120200623112100-31.811298370361328106.897865933673221444.7988562179103-1337.9009902842371.00810074806213380014.20772933959961-1052020/6/23 11:54:1919080027000120200623113100-32.132781982421875106.897865933673221450.1543195971215-1343.25645366344820.99009901285171510014.20772933959961-1052020/6/23 11:54:2119080027000120200623114100-2.5508294105529785106.897865933673221450.5794578131422-1343.6815918794690.9990998506546020014.20772933959961-1052020/6/23 11:54:2319080027000120200623115100-19.369436264038086106.897865933673221453.8076972274182-1346.9098312937450.9990998506546020014.144927978515625-1052020/6/23 11:54:251908005300712020062311000035.9659194946289064005.37859847389252.6717863799145034002.7068120939781.08390021324157710014.244499206542969-992020/6/23 11:54:461908005300712020062311100038.16942214965824011.74016900887642.6717863799145034009.0683826289621.07482993602752690014.249388694763184-992020/6/23 11:54:481908005300712020062311200026.555961608886724016.16616270708252.6717863799145034013.4943763271681.11111116409301760014.249388694763184-1012020/6/23 11:54:501908005300712020062311300027.855760574340824020.80878932942.6717863799145034018.13700294948561.11111116409301760014.249388694763184-992020/6/23 11:54:531908005300712020062311400030.0376815795898444025.8150695229482.6717863799145034023.14328314303341.03854870796203610014.249388694763184-992020/6/23 11:54:551908005300712020062311500024.39722251892094029.88127330963432.6717863799145034027.209486929721.08843529224395750014.185819625854492-992020/6/23 11:54:571908002700122020062311010014.55925178527832317.207741824841830.0486238331869534317.159117991654850.89342403411865230014.272506713867188-992020/6/23 11:56:051908002700122020062311110015.334305763244629319.76345949011880.0486238331869534319.71483565693180.96145123243331910014.272506713867188-992020/6/23 11:56:071908002700122020062311210016.377029418945312322.492964363277570.0486238331869534322.44434053009060.91156458854675290014.277372360229492-972020/6/23 11:56:0919120018008520200623110400317.394134521484427060.9684592920693.9814557501724626966.9870035418861.65393257141113280014.185766220092773-1072020/6/23 11:56:111908002700122020062311310014.154190063476562324.851996049315060.0486238331869534324.80337221612810.91156458854675290014.272506713867188-972020/6/23 11:56:1219120018008520200623111400284.242095947265627108.3421415173993.9814557501724627014.3606857672171.56404495239257810014.190590858459473-1072020/6/23 11:56:131908002700122020062311410012.909969329833984327.00365758201940.0486238331869534326.95503374883240.9206349253654480014.277372360229492-992020/6/23 11:56:1419120018008520200623112400296.564971923828127157.7696375897693.9814557501724627063.7881818395871.6764043569564820014.185766220092773-1072020/6/23 11:56:161908002700122020062311510015.218497276306152329.540073731806050.0486238331869534329.491449898619070.87074828147888180014.209245681762695-992020/6/23 11:56:1619120018008520200623113400307.726959228515627209.05746511159393.9814557501724627115.076009361421.65393257141113280014.185766220092773-1072020/6/23 11:56:1819120018008520200623114400338.174530029296927265.41988434282893.9814557501724627171.4384285926541.65842688083648680014.185766220092773-1092020/6/23 11:56:2019120018008520200623115400302.2903442382812527315.801607582893.9814557501724627221.8201518326281.6674157381057740014.11338996887207-1072020/6/23 11:56:231908002700072020062311030021.5169086456298837157.2840037241020.000068822902200752167157.28393490121.09905016422271730014.278114318847656-992020/6/23 11:56:251908002700072020062311130023.2459564208984387161.1583297519810.000068822902200752167161.1582609290791.10357308387756350014.278114318847656-1012020/6/23 11:56:281908002700072020062311230030.5560798645019537166.2510097626860.000068822902200752167166.2509409397841.08548164367675780014.278114318847656-1032020/6/23 11:56:301908002700072020062311330025.9994735717773447170.5842555042450.000068822902200752167170.5841866813431.10357308387756350014.278114318847656-1032020/6/23 11:56:321908002700072020062311430026.8802947998046887175.0643046721570.000068822902200752167175.0642358492551.10809588432312010014.282950401306152-1012020/6/23 11:56:341908002700072020062311530027.1619625091552737179.5912984285420.000068822902200752167179.591229605641.05834460258483890014.210399627685547-1032020/6/23 11:56:371908002800602020062311060086.3957672119140657816.278392376470.01000878929535617857816.268383587182.09854006767272950014.287805557250977-1132020/6/23 11:57:501908002800602020062311160088.770774841308657831.0735219222840.01000878929535617857831.063513132992.0301094055175780014.287805557250977-1132020/6/23 11:57:521908002800602020062311260097.2246627807617257847.277631873970.01000878929535617857847.267623084682.07116794586181640014.287805557250977-1132020/6/23 11:57:551908002800602020062311360084.8575286865234457861.420553953640.01000878929535617857861.410545164352.11222624778747560014.292682647705078-1132020/6/23 11:57:571908002800602020062311460084.143577575683657875.444483385720.01000878929535617857875.4344745964262.11222624778747560014.292682647705078-1132020/6/23 11:58:001908002800602020062311560083.3253250122070357889.332037986790.01000878929535617857889.3220291974942.12135028839111330014.219511985778809-1132020/6/23 11:58:021908002700212020062311050021.1273517608642585943.78062128522905943.7806212852291.9034731388092040014.263603210449219-1132020/6/23 11:58:541908002700212020062311150021.617424011230475947.383525364828505947.38352536482851.84032464027404790014.25393009185791-1132020/6/23 11:58:571908002700212020062311250021.2824745178222665950.9306043228605950.930604322861.89896249771118160014.263603210449219-1132020/6/23 11:58:591908002700212020062311350023.0957393646240235954.77989432980905954.7798943298091.75913381576538090014.258766174316406-1132020/6/23 11:59:011908002700212020062311450021.2383270263671885958.31961545684205958.3196154568421.94406855106353760014.263603210449219-1132020/6/23 11:59:041908002700212020062311550016.882764816284185961.13340958441205961.1334095844121.85836708545684810014.191051483154297-1132020/6/23 11:59:06190800270026202006231113006.98149299621582433.80339159189876.245825213819549427.55756637807911.1136158704757690014.238842010498047-1072020/6/23 12:08:04190800270026202006231123004.564460754394531434.564135030169846.245825213819549428.31830981635031.13615870475769040014.243667602539062-1072020/6/23 12:08:07190800270026202006231133007.721142768859863435.85099214656296.245825213819549429.60516693274331.13165009021759030014.243667602539062-1072020/6/23 12:08:09190800270026202006231143009.528403282165527437.439059330835056.245825213819549431.19323411701551.11812448501586910014.248492240905762-1072020/6/23 12:08:12190800270026202006231153004.918969631195068438.25888759892246.245825213819549432.013062385102841.15419292449951170014.248492240905762-1072020/6/23 12:08:14190800270026202006231203004.533829212188721439.01452576126946.245825213819549432.768700547449841.1136158704757690014.180940628051758-1072020/6/23 12:08:161908002700042020062311190036.595138549804694009.54890458194104009.5489045819411.61158883571624760014.233576774597168-1052020/6/23 12:12:021908002700042020062311290039.797561645507814016.18183122176104016.1818312217611.62064278125762940014.233576774597168-1052020/6/23 12:12:041908002700042020062311390041.204433441162114023.04923677761704023.0492367776171.63422358036041260014.238443374633789-1052020/6/23 12:12:061908002700042020062311490039.31946945190434029.602481976706704029.60248197670671.6840199232101440014.238443374633789-1052020/6/23 12:12:091908002700042020062311590039.232875823974614036.14129490985404036.1412949098541.64327740669250490014.233576774597168-1052020/6/23 12:12:111908002700042020062312090038.5050697326660164042.558806741190404042.55880674119041.65233135223388670014.15085220336914-1052020/6/23 12:12:1319080053007020200623112200-5.98471879959106450.312478592139872172198.866993868996-2198.5545152768560.97008150815963750014.266178131103516-1032020/6/23 12:15:5219080053007020200623113200-6.214575767517090.312478592139872172199.9027565240785-2199.59027793193850.96101540327072140014.271062850952148-1052020/6/23 12:15:5419080053007020200623114200-7.3962421417236330.312478592139872172201.1354635367893-2200.82298494464930.95648229122161870014.271062850952148-1052020/6/23 12:15:5719080053007020200623115200-6.53757524490356450.312478592139872172202.225059372779-2201.9125807806390.94741612672805790014.271062850952148-1052020/6/23 12:15:5919080053007020200623120200-7.6021132469177250.312478592139872172203.4920782822273-2203.17959969008730.96101540327072140014.271062850952148-1072020/6/23 12:16:0119080053007020200623121200-7.9319090843200680.312478592139872172204.814063112863-2204.5015845207230.95648229122161870014.202686309814453-1072020/6/23 12:16:0419110066000120200623112600-44.3886146545410163726.88141651533261943.48517964917961783.3962368661530.9813720583915710014.238443374633789-972020/6/23 12:19:241911006600012020062311360018.876546859741213730.02750764510761943.48517964917961786.5423279959280.96774190664291380014.243309020996094-952020/6/23 12:19:2619110066000120200623114600-59.5231552124023443730.02750764510761953.40570582883471776.62180181627290.94048154354095460014.243309020996094-952020/6/23 12:19:2819110066000120200623115600-34.550975799560553730.02750764510761959.16420170380871770.8633059412990.96319854259490970014.243309020996094-952020/6/23 12:19:311911006600012020062312060041.88878250122073737.00897138344641959.16420170380871777.84476967963770.96774190664291380014.248174667358398-1052020/6/23 12:19:3319110066000120200623121600-39.4932556152343753737.00897138344641965.7464107860231771.26256059742330.9813720583915710014.184915542602539-972020/6/23 12:19:351911009100082020062311280013.97208690643310521319.2330962170133757.223493970061617562.009602246950.95518332719802860014.271062850952148-1072020/6/23 12:21:021911009100082020062311380017.64200592041015621322.1734304833773757.223493970061617564.9499365133160.91896790266036990014.275945663452148-1072020/6/23 12:21:051911009100082020062311480015.64159679412841821324.7803632409233757.223493970061617567.5568692708620.90538704395294190014.275945663452148-1072020/6/23 12:21:071911009100082020062311580028.9728736877441421329.6091753840923757.223493970061617572.385681414030.93707555532455440014.275945663452148-1072020/6/23 12:21:091911009100082020062312080033.3091583251953121335.160701918483757.223493970061617577.937207948420.94612944126129150014.275945663452148-1072020/6/23 12:21:111911009100082020062312180043.20025253295898421342.360743831573757.223493970061617585.137249861510.94160252809524540014.212453842163086-1072020/6/23 12:21:1419080027001520200623112800-9.0087461471557626.6170629729818042473.762533904086-2467.14547093110421.58514487743377690014.241168975830078-972020/6/23 12:21:1719080027001520200623113800-9.2607593536376956.6170629729818042475.305993736818-2468.6889307638361.58514487743377690014.246041297912598-992020/6/23 12:21:2019080027001520200623114800-8.3069124221801766.6170629729818042476.690479209486-2470.07341623650431.58061599731445310014.246041297912598-992020/6/23 12:21:2219080027001520200623115800-8.3768939971923836.6170629729818042478.0866281949666-2471.4695652219851.56702888011932370014.246041297912598-992020/6/23 12:21:2419080027001520200623120800-8.5544757843017586.6170629729818042479.5123741647494-2472.89531119176761.55797100067138670014.246041297912598-972020/6/23 12:21:2719080027001520200623121800-5.0574436187744146.6170629729818042480.3552814110503-2473.73821843806851.53985500335693360014.182703971862793-992020/6/23 12:21:291908002700062020062311280021.61073493957519517504.74182468918714569.1388178044582935.60300688472850.85792094469070430014.272506713867188-1112020/6/23 12:22:221908002700062020062311380019.68886184692382817508.023301687914569.1388178044582938.8844838834410.85338169336318970014.272506713867188-1092020/6/23 12:22:241908002700062020062311480014.35662269592285217510.4160720767114569.1388178044582941.27725427225230.82160687446594240014.272506713867188-1092020/6/23 12:22:26190800270006202006231158006.90609788894653317511.567088426414569.1388178044582942.4282706219420.84430319070816040014.277372360229492-1072020/6/23 12:22:281908002700062020062312080018.7321434020996117514.68911239254514569.1388178044582945.5502945880870.87153875827789310014.272506713867188-1092020/6/23 12:22:31190800270006202006231218005.63087654113769517515.62759178441414569.1388178044582946.4887739799560.89423513412475590014.20438003540039-1092020/6/23 12:22:331908005300682020062311320078.1205215454101619881.6688304738381.948415319049094519879.720415154791.1401531696319580014.246376991271973-1132020/6/23 12:25:391908005300682020062311420077.7262420654296919894.623204416551.948415319049094519892.6747890975021.1401531696319580014.246376991271973-1132020/6/23 12:25:421908005300682020062311520068.6482772827148419906.064584055641.948415319049094519904.116168736591.12212705612182620014.25120735168457-1132020/6/23 12:25:461908005300682020062312020070.003517150878919917.731837114021.948415319049094519915.783421794971.16268587112426760014.25120735168457-1132020/6/23 12:25:481908005300682020062312120071.0943069458007819929.580888146971.948415319049094519927.632472827921.15817940235137940014.25120735168457-1132020/6/23 12:25:501908005300682020062312220062.4021720886230519939.9812499838841.948415319049094519938.0328346648351.1401531696319580014.183574676513672-1072020/6/23 12:25:5319080053006720200623113300-33.7640151977539063.57438113533129134391.599646980577-4388.02526584524552.545126199722290014.25393009185791-1072020/6/23 12:25:5519080053006720200623114300-35.972263336181643.57438113533129134397.5950243110565-4394.0206431757252.50902509689331050014.25393009185791-1072020/6/23 12:25:5719080053006720200623115300-27.2612133026123053.57438113533129134402.138559989931-4398.56417885462.56768941879272460014.258766174316406-1072020/6/23 12:25:5919080053006720200623120300-39.5008583068847663.57438113533129134408.722036165113-4405.1476550297822.61281585693359380014.258766174316406-1072020/6/23 12:26:0219080053006720200623121300-53.9309730529785163.57438113533129134417.710531916189-4414.1361507808582.69404315948486330014.258766174316406-1072020/6/23 12:26:0419080053006720200623122300-53.2017593383789063.57438113533129134426.577492120267-4423.0031109849362.7075810432434080014.19588851928711-1072020/6/23 12:26:061908002700272020051011380025.8348503112792978850.0921374380585631.91487456492453218.17726287313331.40921401977539060014.212047576904297-1012020/6/23 12:26:0619080028005120200623113300105.275512695312583900.02314509772288.738040647565883611.285104450141.79846358299255370014.239419937133789-1132020/6/23 12:26:0719080027002720200510114800-0.14991880953311928850.0921374380585631.9398610320983218.152276405961.40921401977539060014.212047576904297-1012020/6/23 12:26:0819080028005120200623114300110.3524322509765683918.41521688839288.738040647565883629.677176240821.77135109901428220014.239419937133789-1132020/6/23 12:26:10190800270027202005101158002300.3088378906259233.4769460901445631.9398610320983601.53708505804661.41373074054718020014.212047576904297-1012020/6/23 12:26:1119080028005120200623115300113.9608535766601683937.4086929955288.738040647565883648.670652347921.77135109901428220014.239419937133789-1132020/6/23 12:26:12190800270027202005101208001068.1213378906259411.497174716425631.9398610320983779.55731368432231.41824746131896970014.212047576904297-1012020/6/23 12:26:1319080028005120200623120300116.632301330566483956.84741005691288.738040647565883668.109369409341.77586984634399410014.244256973266602-1132020/6/23 12:26:141908002700272020051012180025.111728668212899415.682462749225631.9398610320983783.7426017171231.41824746131896970014.212047576904297-1012020/6/23 12:26:1619080028005120200623121300122.7413711547851683977.30430552173288.738040647565883688.566264874161.7849073410034180014.244256973266602-1132020/6/23 12:26:171908002700272020051012280021.2201251983642589419.2191501941345631.9398610320983787.27928916203651.5447154045104980014.134939193725586-1012020/6/23 12:26:1819080028005120200623122300126.8919067382812583998.45295725203288.738040647565883709.714916604451.77586984634399410014.176542282104492-1132020/6/23 12:26:191908002700092020062311330077.2378768920898444312.282771587776.58785053006854544305.69492105770.97889530658721920014.277442932128906-1132020/6/23 12:26:271908002700092020062311430083.4412231445312544326.189641526116.58785053006854544319.6017909960360.98787605762481690014.277442932128906-1132020/6/23 12:26:301908002700092020062311530067.7820358276367244337.48664812636.58785053006854544330.898797596230.98338568210601810014.282267570495605-1132020/6/23 12:26:321908002700092020062312030064.5756454467773444348.249255458846.58785053006854544341.661404928770.98338568210601810014.282267570495605-1132020/6/23 12:26:341908002700092020062312130069.1624450683593844359.776329867346.58785053006854544353.188479337270.98338568210601810014.277442932128906-1132020/6/23 12:26:371908002700092020062312230088.1671218872070344374.4708495621746.58785053006854544367.88299903210.97889530658721920014.180940628051758-1132020/6/23 12:26:39190800270020202006231134001.6569674015045166738.8216925632674121.55807441524907617.26361814801841.1826007366180420014.250303268432617-1072020/6/23 12:29:55190800270020202006231144003.4426145553588867739.3954616591042121.55807441524907617.83738724385511.10104215145111080014.250303268432617-1072020/6/23 12:29:58190800270020202006231154001.8491685390472412739.7036564119087121.55807441524907618.14558199665961.11916625499725340014.250303268432617-1072020/6/23 12:30:00190800270020202006231204004.003840923309326740.370963229158121.55807441524907618.81288881390891.15541458129882810014.250303268432617-1072020/6/23 12:30:02190800270020202006231214007.436750411987305741.6104216324236121.55807441524907620.05234721717451.08744895458221440014.25516414642334-1072020/6/23 12:30:05190800270020202006231224006.16013240814209742.6371103530223121.55807441524907621.07903593777331.09651100635528560014.191980361938477-1072020/6/23 12:30:07190800270016202006231137006.1344852447509777815.9273562385096193.9740646114431621.95329162706550.88939046859741210014.271186828613281-1012020/6/23 12:30:2419080027001620200623114700-81.590324401855477815.9273562385096207.572451569991608.35490466851840.82618504762649540014.271186828613281-1012020/6/23 12:30:261908002700162020062311570054.9500427246093757825.0856969824666207.572451569991617.5132454124760.83521443605422970014.271186828613281-1012020/6/23 12:30:28190800270016202006231207000.50187236070632937825.16934238036207.572451569991617.59689081030960.87133187055587770014.271186828613281-1012020/6/23 12:30:3119080027001620200623121700-7.4025897979736337825.16934238036208.806216527081616.36312585321960.87133187055587770014.271186828613281-1012020/6/23 12:30:3319080027001620200623122700-45.7124938964843757825.16934238036216.4249655625491608.7443768177510.82618504762649540014.19854736328125-1012020/6/23 12:30:351908002700252020062311430052.346992492675784187.2983183542220.000331950938731038074187.2979864032831.77215194702148440014.280872344970703-1132020/6/23 12:35:111908002700252020062311530038.256210327148444193.6743535708320.000331950938731038074193.6740216198931.75406873226165770014.285714149475098-1132020/6/23 12:35:141908002700252020062312030037.6923522949218754199.9564119870840.000331950938731038074199.9560800361451.74502706527709960014.285714149475098-1132020/6/23 12:35:171908002700252020062312130039.754409790039064206.58214664886050.000331950938731038074206.5818146979221.75406873226165770014.290556907653809-1132020/6/23 12:35:191908002700252020062312230048.980529785156254214.7455682097250.000331950938731038074214.74523625878651.75858938694000240014.290556907653809-1132020/6/23 12:35:211908002700252020062312330041.113368988037114221.5977964149070.000331950938731038074221.5974644639681.77215194702148440014.2276029586792-1132020/6/23 12:35:241908002700022020062311460022.461202621459963596.96168284069722.2382001613474323574.72348267934970.97241061925888060014.257282257080078-1032020/6/23 12:37:171908002700022020062311560032.120162963867193602.315043103782522.2382001613474323580.0768429424350.96336501836776730014.262136459350586-1032020/6/23 12:37:191908002700022020062312060027.2699127197265623606.860028513522622.2382001613474323584.62182835217530.9769334793090820014.266990661621094-1052020/6/23 12:37:211908002700022020062312160028.5037517547607423611.610653742246522.2382001613474323589.3724535808990.9769334793090820014.266990661621094-1032020/6/23 12:37:241908002700022020062312260022.427402496337893615.34855425285922.2382001613474323593.11035409151150.9769334793090820014.266990661621094-1032020/6/23 12:37:261908002700022020062312360036.621841430664063621.45219431560222.2382001613474323599.21399415425460.91361373662948610014.199028968811035-1032020/6/23 12:37:281908002700192020062311430024.77040100097656211603.4282552991040.01493715176644103711603.4133181473372.72727251052856450014.287786483764648-992020/6/23 12:38:031908002700192020062311530024.2328834533691411607.4670692885250.01493715176644103711607.4521321367572.812781333923340014.287786483764648-992020/6/23 12:38:051908002700192020062312030016.61586761474609411610.2363805883670.01493715176644103711610.22144343662.7902789115905760014.287786483764648-992020/6/23 12:38:081908002700192020062312130012.8112316131591811612.371585899710.01493715176644103711612.3566487479422.73627352714538570014.287786483764648-992020/6/23 12:38:10190800270019202006231223009.9564313888549811614.0309910959060.01493715176644103711614.0160539441392.73627352714538570014.292623519897461-1012020/6/23 12:38:121908002700192020062312330010.59019756317138711615.7960239602530.01493715176644103711615.7810868084852.7407739162445070014.220072746276855-992020/6/23 12:38:15190800530063202006231147009.524399757385254217.324299223710031048.5244376956548-831.20013847194482.4797477722167970014.212047576904297-992020/6/23 12:38:46190800530063202006231157008.26069164276123218.701081110650361048.5244376956548-829.82335658500442.47074699401855470014.207229614257812-992020/6/23 12:38:49190800530063202006231207009.014176368713379220.203443868438231048.5244376956548-828.32099382721662.49324941635131840014.212047576904297-972020/6/23 12:38:51190800530063202006231217007.373537540435791221.432366772488851048.5244376956548-827.09207092316592.5157516002655030014.221687316894531-992020/6/23 12:38:53190800530063202006231227005.614984512329102222.368197488995921048.5244376956548-826.15624020665882.5157516002655030014.216867446899414-972020/6/23 12:38:55190800530063202006231237009.514799118041992223.953997409526831048.5244376956548-824.57044028612792.47074699401855470014.149396896362305-972020/6/23 12:38:581908002800492020062311490040.32102203369140642534.297091396822.395971652278588842531.9011197445360.96205961704254150014.230216026306152-932020/6/23 12:42:591908002800492020062311590036.9017601013183642540.447384657082.395971652278588842538.05141300480.98012650012969970014.230216026306152-932020/6/23 12:43:021908002800492020062312090031.02224922180175842545.6177596688142.395971652278588842543.221788016530.98012650012969970014.23501205444336-932020/6/23 12:43:041908002800492020062312190031.9359741210937542550.940422142682.395971652278588842548.54445049040.97560971975326540014.23501205444336-932020/6/23 12:43:0619110091001320200623115000273.19082641601565748.9573161491620.0179073511056085865748.9394087980562.1273710727691650014.19151496887207-1032020/6/23 12:43:071908002800492020062312290041.72527694702148442557.89463497292.395971652278588842555.498663320620.94850951433181760014.239808082580566-932020/6/23 12:43:0919110091001320200623120000253.570159912109385791.2190106468230.0179073511056085865791.2011032957182.08220410346984860014.19151496887207-1012020/6/23 12:43:091908002800492020062312390043.9679145812988342565.222620825462.395971652278588842562.826649173180.93044263124465940014.163069725036621-932020/6/23 12:43:1119110091001320200623121000290.25814819335945839.5953711655260.0179073511056085865839.577463814422.1228544712066650014.19636344909668-1052020/6/23 12:43:1219110091001320200623122000247.788833618164065880.89350982337150.0179073511056085865880.8756024722662.1093041896820070014.19151496887207-1032020/6/23 12:43:1419110091001320200623123000228.86982727050785919.038482298740.0179073511056085865919.02057494763451.8789521455764770014.19151496887207-1012020/6/23 12:43:1619110091001320200623124000195.755950927734385951.6644743129710.0179073511056085865951.6465669618661.80216789245605470014.133333206176758-1012020/6/23 12:43:1919080027001820200623120100120.0399475097656264506.915079797072507.96856008246661998.9465197146061.30238842964172360014.294685363769531-1012020/6/23 12:52:0819080027001820200623121100121.9138870239257864527.2340608670352507.96856008246662019.265500784571.32942759990692140014.294685363769531-1012020/6/23 12:52:1019080027001820200623122100113.9771575927734464546.23025412722507.96856008246662038.261694044731.32041454315185550014.299516677856445-1012020/6/23 12:52:1219080027001820200623123100114.4365997314453164565.303020655162507.96856008246662057.3344605726961.32041454315185550014.299516677856445-1012020/6/23 12:52:1519080027001820200623124100123.8665924072265664585.947452105462507.96856008246662077.978892022991.31590807437896730014.299516677856445-1012020/6/23 12:52:1719080027001820200623125100122.1863479614257864606.311843833712507.96856008246662098.3432837512451.32942759990692140014.236715316772461-1012020/6/23 12:52:191908005300692020062312000089.1290206909179714148.7840470657470.002775994158143083614148.7812710715881.32551848888397220014.2276029586792-1052020/6/23 12:53:5219080053006920200623121000101.702049255371114165.7343881092640.002775994158143083614165.7316121151051.3525698184967040014.222760200500488-1052020/6/23 12:53:541908005300692020062312200090.3551559448242214180.7935802571970.002775994158143083614180.7908042630391.26690709590911870014.2276029586792-1032020/6/23 12:53:561908005300692020062312300092.7934875488281214196.2591611435360.002775994158143083614196.2563851493781.28043282032012940014.2276029586792-1032020/6/23 12:53:591908005300692020062312400097.710350036621114212.5442191617730.002775994158143083614212.5414431676141.35707831382751460014.2276029586792-1032020/6/23 12:54:011908005300692020062312500094.3365020751953114228.266969110030.002775994158143083614228.264193115871.28043282032012940014.169490814208984-1052020/6/23 12:54:03190800270001202006231201008.198107719421387108.264217242378981453.8076972274182-1345.54347998503931.00360035896301270014.202898025512695-1092020/6/23 12:54:1419080027000120200623121100-38.84419631958008108.264217242378981460.2817298014477-1352.01751255906880.9990998506546020014.198067665100098-1072020/6/23 12:54:1619080027000120200623122100-12.917520523071289108.264217242378981462.43464993612-1354.1704326937410.9675967097282410014.20772933959961-1092020/6/23 12:54:1819080027000120200623123100-38.0739631652832108.264217242378981468.780310712192-1360.5160934698130.9585958719253540014.202898025512695-1072020/6/23 12:54:2119080027000120200623124100-38.00826644897461108.264217242378981475.1150215550322-1366.85080431265330.92709273099899290014.202898025512695-1072020/6/23 12:54:2319080027000120200623125100-40.49043655395508108.264217242378981481.863427651958-1373.59921040957920.92259222269058230014.149758338928223-1072020/6/23 12:54:251908005300712020062312000028.8721809387207034034.69330333936932.6717863799145034032.0215169594551.02040815353393550014.244499206542969-1132020/6/23 12:54:461908005300712020062312100031.293117523193364039.9088230458372.6717863799145034037.23703666592251.07482993602752690014.249388694763184-1132020/6/23 12:54:481908005300712020062312200032.2735633850097664045.2877500406382.6717863799145034042.61596366072351.08390021324157710014.254278182983398-1132020/6/23 12:54:511908005300712020062312300032.700431823730474050.73782225475772.6717863799145034048.06603587484321.06575965881347660014.254278182983398-1032020/6/23 12:54:531908005300712020062312400026.354118347167974055.130175173162.6717863799145034052.45838879324541.12471652030944820014.254278182983398-1032020/6/23 12:54:551908005300712020062312500030.9305934906005864060.2852740906692.6717863799145034057.61348771075471.04761898517608640014.190709114074707-1032020/6/23 12:54:581908002700122020062312010014.323837280273438331.927379954503860.0486238331869534331.87875612131690.79365080595016480014.267640113830566-972020/6/23 12:56:041908002700122020062312110014.25177001953125334.30267502655660.0486238331869534334.25405119336960.86167800426483150014.272506713867188-972020/6/23 12:56:061908002700122020062312210014.580596923828125336.73277445634510.0486238331869534336.684150623158130.86621314287185670014.272506713867188-972020/6/23 12:56:091908002700122020062312310012.818114280700684338.869126892318260.0486238331869534338.82050305913130.76190471649169920014.272506713867188-972020/6/23 12:56:1119120018008520200623120400330.415252685546927370.87081727103293.9814557501724627276.8893615208581.6808989048004150014.185766220092773-1092020/6/23 12:56:121908002700122020062312410013.202371597290039341.0695221527660.0486238331869534341.020898319579030.76643985509872440014.277372360229492-972020/6/23 12:56:1319120018008520200623121400313.151214599609427423.0626838451793.9814557501724627329.0812280949981.57752799987792970014.185766220092773-1092020/6/23 12:56:141908002700122020062312510014.883401870727539343.550089079570170.0486238331869534343.50146524638320.72108840942382810014.209245681762695-972020/6/23 12:56:1519120018008520200623122400319.20288085937527476.2631644961293.9814557501724627382.2817087459441.64494383335113530014.185766220092773-1092020/6/23 12:56:1619120018008520200623123400301.665313720703127526.5407151276493.9814557501724627432.5592593774671.65393257141113280014.190590858459473-1092020/6/23 12:56:1919120018008520200623124400314.96313476562527579.03457217132493.9814557501724627485.053116421151.63146066665649410014.190590858459473-1092020/6/23 12:56:2119120018008520200623125400318.766998291015627632.16240533556393.9814557501724627538.180949585391.6674157381057740014.11821460723877-1092020/6/23 12:56:231908002700072020062312030028.954990386962897184.417130011520.000068822902200752167184.4170611886181.0492988824844360014.273277282714844-972020/6/23 12:56:251908002700072020062312130027.96874427795417189.0785872528470.000068822902200752167189.0785184299451.0628675222396850014.278114318847656-992020/6/23 12:56:281908002700072020062312230025.4912624359130867193.3271308496440.000068822902200752167193.3270620267421.11261868476867680014.278114318847656-992020/6/23 12:56:301908002700072020062312330026.343513488769537197.71771627794350.000068822902200752167197.71764745504151.0764359235763550014.282950401306152-972020/6/23 12:56:321908002700072020062312430024.3637809753417977201.7783463893470.000068822902200752167201.7782775664451.09000444412231450014.282950401306152-972020/6/23 12:56:351908002700072020062312530023.515956878662117205.6976724013030.000068822902200752167205.6976035784011.05834460258483890014.215235710144043-972020/6/23 12:56:371908002800602020062312060081.2156829833984457902.867985651830.01000878929535617857902.8579768625352.13503646850585940014.287805557250977-1132020/6/23 12:57:491908002800602020062312160082.8485565185546957916.676078023850.01000878929535617857916.6660692345542.1304743289947510014.292682647705078-1132020/6/23 12:57:521908002800602020062312260082.2300415039062557930.381084338370.01000878929535617857930.3710755490762.07572984695434570014.292682647705078-1132020/6/23 12:57:541908002800602020062312360090.0291595458984457945.385944052220.01000878929535617857945.375935262932.08485388755798340014.292682647705078-1132020/6/23 12:57:571908002800602020062312460085.743431091308657959.67651529860.01000878929535617857959.6665065093042.0894160270690920014.292682647705078-1132020/6/23 12:57:591908002800602020062312560086.0691986083984457974.021381497910.01000878929535617857974.011372708612.09854006767272950014.21463394165039-1132020/6/23 12:58:011908002700212020062312050021.8122367858886725964.76878251442105964.7687825144211.8718988895416260014.25393009185791-1132020/6/23 12:58:541908002700212020062312150024.605646133422855968.869723414406505968.86972341440651.84483528137207030014.258766174316406-1132020/6/23 12:58:561908002700212020062312250022.7518806457519535972.66170342037905972.6617034203791.77717638015747070014.263603210449219-1132020/6/23 12:58:581908002700212020062312350022.8413887023925785976.46860142990205976.4686014299021.76815521717071530014.268440246582031-1132020/6/23 12:59:011908002700212020062312450024.5695991516113285980.56353456403205980.5635345640321.80423986911773680014.268440246582031-1132020/6/23 12:59:031908002700212020062312550018.819559097290045983.70012787348505983.7001278734851.70049619674682620014.191051483154297-1132020/6/23 12:59:05190800270026202006231213004.814005374908447439.81686002322216.245825213819549433.571034809402531.13165009021759030014.243667602539062-1072020/6/23 13:08:05190800270026202006231223003.7386341094970703440.439965712468966.245825213819549434.19414049864941.1406672000885010014.243667602539062-1092020/6/23 13:08:07190800270026202006231233007.9229021072387695441.760449434218236.245825213819549435.51462422039871.09558153152465820014.248492240905762-1132020/6/23 13:08:10190800270026202006231243006.292895317077637442.809265351540556.245825213819549436.5634401377211.0775473117828370014.248492240905762-1092020/6/23 13:08:121908002700262020062312530011.138805389404297444.66573289094946.245825213819549438.419907677129861.05049586296081540014.248492240905762-1092020/6/23 13:08:14190800270026202006231303006.520794868469238445.75253201268176.245825213819549439.50670679886211.03697013854980470014.180940628051758-1072020/6/23 13:08:171908002700042020062312190033.629951477050784048.16379863273904048.1637986327391.6613851785659790014.228710174560547-1052020/6/23 13:12:021908002700042020062312290035.378372192382814054.06019410935204054.0601941093521.65685832500457760014.228710174560547-1052020/6/23 13:12:051908002700042020062312390033.8546981811523444059.702643648077404059.70264364807741.65685832500457760014.233576774597168-1112020/6/23 13:12:071908002700042020062312490034.7589149475097664065.495796039564504065.49579603956451.6613851785659790014.233576774597168-1052020/6/23 13:12:091908002700042020062312590045.842319488525394073.136182881079504073.13618288107951.50746941566467290014.233576774597168-1052020/6/23 13:12:121908002700042020062313090054.8534774780273444082.27842918953404082.2784291895341.49388861656188960014.165450096130371-1052020/6/23 13:12:1419080053007020200623122200-7.0540542602539060.312478592139872172205.989738790082-2205.6772601979420.96101540327072140014.271062850952148-1092020/6/23 13:15:5319080053007020200623123200-9.2490892410278320.312478592139872172207.5312537035816-2207.21877511144160.92475062608718870014.275945663452148-1092020/6/23 13:15:5519080053007020200623124200-7.359064579010010.312478592139872172208.757764473379-2208.4452858812390.90661835670471190014.275945663452148-1092020/6/23 13:15:5719080053007020200623125200-6.4744143486022950.312478592139872172209.836833527369-2209.5243549352290.87035351991653440014.275945663452148-1092020/6/23 13:16:0019080053007020200623130200-7.3254847526550290.312478592139872172211.05774766006-2210.745269067920.90661835670471190014.275945663452148-1092020/6/23 13:16:0219080053007020200623131200-7.8859372138977050.312478592139872172212.372070557878-2212.0595919657380.92021757364273070014.20757007598877-1092020/6/23 13:16:041908002700142020062310220043.98656845092773419362.9816086177930.000501090579364332919362.9811075272120.94314074516296390014.265700340270996-1092020/6/23 13:17:321908002700142020062310320036.656261444091819369.0909857534130.000501090579364332919369.0904846628330.96119129657745360014.270530700683594-1092020/6/23 13:17:34190800270014202006231042001.508745431900024419369.342443334030.000501090579364332919369.341942243450.10830324888229370014.270530700683594-1092020/6/23 13:17:361908002700142020062310520066.8003768920898419380.475839919670.000501090579364332919380.475338829090.95667868852615360014.275362014770508-1112020/6/23 13:17:391908002700142020062311020068.196289062519391.8418880494250.000501090579364332919391.8413869588440.98826712369918820014.270530700683594-1092020/6/23 13:17:411908002700142020062311120074.5403289794921919404.265276453190.000501090579364332919404.2647753626080.97472923994064330014.20772933959961-1112020/6/23 13:17:461908002700142020062311220056.30745697021484419413.6498529244240.000501090579364332919413.6493518338430.99277973175048830014.265700340270996-1092020/6/23 13:17:491908002700142020062311320048.13704681396484419421.67269406960.000501090579364332919421.672192979020.99729239940643310014.265700340270996-1112020/6/23 13:17:511908002700142020062311420047.60687637329101619429.6071732642230.000501090579364332919429.6066721736420.99729239940643310014.270530700683594-1112020/6/23 13:17:531908002700142020062311520052.2630958557128919438.3176890146570.000501090579364332919438.3171879240760.99729239940643310014.270530700683594-1112020/6/23 13:17:551908002700142020062312020045.7104301452636719445.936093727350.000501090579364332919445.9355926367681.0108302831649780014.270530700683594-1112020/6/23 13:17:581908002700142020062312120045.69601440429687519453.552095933940.000501090579364332919453.551594843361.0108302831649780014.20772933959961-1112020/6/23 13:18:001908002700142020062312220054.4222259521484419462.622466803090.000501090579364332919462.621965712511.00631761550903320014.270530700683594-1112020/6/23 13:18:021908002700142020062312320078.8657913208007819475.7667657469860.000501090579364332919475.7662646564060.96119129657745360014.275362014770508-1092020/6/23 13:18:041908002700142020062312420072.552589416503919487.858863955240.000501090579364332919487.858362864660.97472923994064330014.270530700683594-1092020/6/23 13:18:071908002700142020062312520055.97430038452148419497.187913834720.000501090579364332919497.187412744140.9296028614044190014.275362014770508-1092020/6/23 13:18:091908002700142020062313020041.41900253295898419504.091080696730.000501090579364332919504.090579606150.96119129657745360014.275362014770508-1092020/6/23 13:18:111908002700142020062313120045.0857543945312519511.6053731686770.000501090579364332919511.6048720780960.97472923994064330014.212560653686523-1092020/6/23 13:18:1419110066000120200623122600-17.0783863067626953737.00897138344641968.59280843623241768.4161629472140.97682869434356690014.243309020996094-992020/6/23 13:19:241911006600012020062312360039.520969390869143743.59579958817631968.59280843623241775.0029911519440.95865511894226070014.243309020996094-1072020/6/23 13:19:2619110066000120200623124600-35.588703155517583743.59579958817631974.52425869041491769.07154089776150.96319854259490970014.243309020996094-1012020/6/23 13:19:2819110066000120200623125600-3.9507067203521733743.59579958817631975.18270981648151768.41308977169480.96319854259490970014.243309020996094-992020/6/23 13:19:301911006600012020062313060032.655735015869143749.03842209097231975.18270981648151773.85571227449080.94502502679824830014.248174667358398-992020/6/23 13:19:321911006600012020062313160046.702930450439453756.8222438282171975.18270981648151781.63953401173530.93593817949295040014.184915542602539-992020/6/23 13:19:361911009100082020062312280040.0309257507324221349.0325649576333757.223493970061617591.8090709875720.91896790266036990014.271062850952148-1112020/6/23 13:21:021911009100082020062312380055.21250152587890621358.234648553393757.223493970061617601.0111545833280.94160252809524540014.266178131103516-1112020/6/23 13:21:051911009100082020062312480059.26480865478515621368.1121167135643757.223493970061617610.8886227435030.94612944126129150014.271062850952148-1112020/6/23 13:21:071911009100082020062312580048.86209869384765621376.255799527923757.223493970061617619.032305557860.92802166938781740014.275945663452148-1112020/6/23 13:21:091911009100082020062313080049.6286125183105521384.527234847063757.223493970061617627.3037408770.92802166938781740014.275945663452148-1112020/6/23 13:21:121911009100082020062313180021.35238838195800821388.0859662762923757.223493970061617630.862472306230.90991401672363280014.217338562011719-1112020/6/23 13:21:1419080027001520200623122800-8.534654617309576.6170629729818042481.7777238529275-2475.16066087994571.55797100067138670014.241168975830078-972020/6/23 13:21:1719080027001520200623123800-7.1168298721313486.6170629729818042482.9638621643617-2476.346799191381.56250014.246041297912598-972020/6/23 13:21:1919080027001520200623124800-9.0208816528320316.6170629729818042484.467342445085-2477.8502794721031.54891312122344970014.246041297912598-972020/6/23 13:21:2219080027001520200623125800-5.7807164192199716.6170629729818042485.4307951582546-2478.8137321852731.53985500335693360014.246041297912598-972020/6/23 13:21:2419080027001520200623130800-5.5424571037292486.6170629729818042486.354537973121-2479.7374750001391.54891312122344970014.250913619995117-972020/6/23 13:21:2619080027001520200623131800-5.3195691108703616.6170629729818042487.241132839898-2480.6240698669161.55797100067138670014.182703971862793-972020/6/23 13:21:2919080027000620200623122800-543.114196777343817515.62759178441414659.657847756482855.9697440279340.88061738014221190014.267640113830566-1112020/6/23 13:22:2119080027000620200623123800-0.1198692694306373617515.62759178441414659.6778259685422855.94976581587250.83522468805313110014.267640113830566-1112020/6/23 13:22:2419080027000620200623124800-0.1198692694306373617515.62759178441414659.6978041806032855.9297876038110.83976393938064580014.267640113830566-1092020/6/23 13:22:2619080027000620200623125800-1.160931706428527817515.62759178441414659.8912928081952855.73629897621870.83976393938064580014.272506713867188-1092020/6/23 13:22:29190800270006202006231308005.32522487640380917516.51512927495414659.8912928081952856.6238364667590.84430319070816040014.272506713867188-1092020/6/23 13:22:3119080027000620200623131800-2.83900141716003417516.51512927495414660.3644597256662856.1506695492880.86246025562286380014.19951343536377-1092020/6/23 13:22:331908005300682020062312320077.2162170410156219952.850619852391.948415319049094519950.902204533341.11762046813964840014.25120735168457-1132020/6/23 13:25:391908005300682020062312420075.5756225585937519965.4465563718441.948415319049094519963.4981410527941.12663352489471440014.246376991271973-1132020/6/23 13:25:411908005300682020062312520077.0357589721679719978.2858497833661.948415319049094519976.3374344643161.08607482910156250014.25120735168457-1132020/6/23 13:25:461908005300682020062313020078.0574264526367219991.2954203344851.948415319049094519989.3470050154361.09508788585662840014.25120735168457-1132020/6/23 13:25:491908005300682020062313120075.3087539672851620003.8468788763131.948415319049094520001.8984635572631.1311401128768920014.25120735168457-1132020/6/23 13:25:511908005300682020062313220072.764648437520015.9743205177361.948415319049094520014.0259051986871.11762046813964840014.188405990600586-1132020/6/23 13:25:5319080053006720200623123300-49.18944168090823.57438113533129134434.775732264829-4431.2013511294972.7166063785552980014.258766174316406-1072020/6/23 13:25:5519080053006720200623124300-35.516803741455083.57438113533129134440.695199829473-4437.1208186941412.5902526378631590014.263603210449219-1072020/6/23 13:25:5719080053006720200623125300-24.24743652343753.57438113533129134444.736439130728-4441.1620579953972.56768941879272460014.263603210449219-1072020/6/23 13:26:0019080053006720200623130300-21.9342060089111333.57438113533129134448.392140269719-4444.8177591343872.5315883159637450014.263603210449219-1132020/6/23 13:26:0219080053006720200623131300-27.8519382476806643.57438113533129134453.034130043315-4449.4597489079832.53610110282897950014.263603210449219-1072020/6/23 13:26:0419080027002720200510123800-1149.2961425781259419.2191501941345823.4892212449183595.72992894921661.44534766674041750014.212047576904297-1012020/6/23 13:26:0619080053006720200623132300-17.3868904113769533.57438113533129134455.931945046244-4452.3575639109132.50451254844665530014.19588851928711-1072020/6/23 13:26:0719080028005120200623123300134.2181549072265684020.8226497683288.738040647565883732.084609120731.59060096740722660014.239419937133789-1132020/6/23 13:26:08190800270027202005101248001863.51525878906259729.8050242591295823.4892212449183906.31580301421131.42276430130004880014.216867446899414-1012020/6/23 13:26:0819080028005120200623124300140.167404174804784044.18388379217288.738040647565883755.44584314461.59060096740722660014.239419937133789-1132020/6/23 13:26:10190800270027202005101258001849.687622070312510038.0862927929965823.4892212449184214.5970715480781.44083106517791750014.216867446899414-1032020/6/23 13:26:1119080028005120200623125300142.7225494384765684067.97097419844288.738040647565883779.232933550871.59963846206665040014.239419937133789-1132020/6/23 13:26:12190800270027202005101308002828.29809570312510509.469316601245823.4892212449184685.9800953563231.42728090286254880014.221687316894531-1032020/6/23 13:26:1319080028005120200623130300142.5370941162109484091.72715584497288.738040647565883802.98911519741.59963846206665040014.244256973266602-1132020/6/23 13:26:1519080027002720200510131800-156.1505432128906210509.469316601245849.5143105286114659.955006072631.4363143444061280014.221687316894531-1032020/6/23 13:26:1519080028005120200623131300153.3066558837890684117.27826545862288.738040647565883828.540224811051.6177134513854980014.239419937133789-1132020/6/23 13:26:1719080027002720200510132800795.021301269531210641.972869998055849.5143105286114792.4585594694391.4363143444061280014.14457893371582-1012020/6/23 13:26:1819080028005120200623132300143.478958129882884141.19142507485288.738040647565883852.453384427281.61319470405578610014.176542282104492-1132020/6/23 13:26:191908002700092020062312330083.9175338745117244388.4571046833956.58785053006854544381.8692541533240.95644360780715940014.27261734008789-1132020/6/23 13:26:271908002700092020062312430086.5186386108398444402.876877274316.58785053006854544396.289026744240.96991467475891110014.277442932128906-1132020/6/23 13:26:301908002700092020062312530085.4750442504882844417.122717385356.58785053006854544410.5348668552760.96991467475891110014.277442932128906-1132020/6/23 13:26:321908002700092020062313030085.3767852783203144431.352181453526.58785053006854544424.764330923450.96093398332595830014.282267570495605-1132020/6/23 13:26:341908002700092020062313130086.7535552978515644445.811106845426.58785053006854544439.223256315350.95195323228836060014.282267570495605-1132020/6/23 13:26:371908002700092020062313230084.9352493286132844459.966981880666.58785053006854544453.3791313505860.95644360780715940014.190590858459473-1132020/6/23 13:26:39190800270020202006231234006.941478729248047743.794023498953121.55807441524907622.2359490837041.12822830677032470014.245443344116211-1112020/6/23 13:29:55190800270020202006231244006.545342922210693744.8849139796644121.55807441524907623.32683956441531.09651100635528560014.250303268432617-1112020/6/23 13:29:57190800270020202006231254007.437559127807617746.1245071892082121.55807441524907624.56643277395911.09651100635528560014.250303268432617-1112020/6/23 13:30:00190800270020202006231304006.371755599975586747.1864664179792121.55807441524907625.62839200273021.10557317733764650014.250303268432617-1112020/6/23 13:30:0219080027002020200623131400-3.7861595153808594747.1864664179792122.18910101584855624.99736540213061.08744895458221440014.25516414642334-1112020/6/23 13:30:0419080027002020200623132400-4.045934200286865747.1864664179792122.86342341522669624.32304300275251.04666972160339360014.196840286254883-1092020/6/23 13:30:0719080027001620200623123700-213.33515930175787825.16934238036251.9808251438311573.18851723646910.78555303812026980014.26150131225586-1132020/6/23 13:30:22190800270016202006231247004.5564155578613287825.928744964436251.9808251438311573.9479198205990.81715571880340580014.26634407043457-1132020/6/23 13:30:2419080027001620200623125700-27.601854324340827825.928744964436256.5811342426611569.34761072176840.81264102458953860014.271186828613281-1132020/6/23 13:30:2719080027001620200623130700-57.5572814941406257825.928744964436266.1740147901541559.75473017427610.79909706115722660014.271186828613281-1132020/6/23 13:30:2919080027001620200623131700-97.131668090820317825.928744964436282.3626264564061543.56611850802350.7584650516510010014.271186828613281-1132020/6/23 13:30:311908002700162020062313270024.1656169891357427829.9563479326556282.3626264564061547.5937214762490.76297962665557860014.208232879638672-1132020/6/23 13:30:331908002700252020062312430040.262493133544924228.30821179589750.000331950938731038074228.3078798449591.76763105392456050014.280872344970703-1112020/6/23 13:35:111908002700252020062312530043.4522666931152344235.55025605690.000331950938731038074235.54992410596151.78571426868438720014.285714149475098-1132020/6/23 13:35:131908002700252020062313030038.195140838623054241.9161130260540.000331950938731038074241.9157810751151.75406873226165770014.285714149475098-1132020/6/23 13:35:161908002700252020062313130033.022293090820314247.4198287621460.000331950938731038074247.4194968112071.74502706527709960014.285714149475098-1132020/6/23 13:35:181908002700252020062313230047.306049346923834255.3041702950140.000331950938731038074255.3038383440751.76311028003692630014.290556907653809-1132020/6/23 13:35:211908002700252020062313330033.243358612060554260.84473024337150.000331950938731038074260.8443982924331.7766726016998290014.2276029586792-1132020/6/23 13:35:231908005300642020062311420055.14126586914062514192.0556783174232.72513618621582714189.3305421312071.02298331260681150014.25752067565918-1112020/6/23 13:36:301908005300642020062311520048.60470581054687514200.1564623445472.72513618621582714197.431326158331.01847672462463380014.262334823608398-1132020/6/23 13:36:321908005300642020062312020053.0415534973144514208.9967214732482.72513618621582714206.2715852870311.01847672462463380014.262334823608398-1112020/6/23 13:36:341908005300642020062312120045.41481781005859414216.56585787162.72513618621582714213.8407216853831.03199636936187740014.2671480178833-1132020/6/23 13:36:371908005300642020062312220051.55676651000976614225.158652025172.72513618621582714222.4335158389531.01847672462463380014.2671480178833-1112020/6/23 13:36:391908005300642020062312320033.8786125183105514230.8050873401522.72513618621582714228.0799511539350.99594414234161380014.209386825561523-1112020/6/23 13:36:411908005300642020062312420058.65572357177734414240.5810412696452.72513618621582714237.8559050834280.95087873935699460014.262334823608398-1112020/6/23 13:36:461908005300642020062312520053.23132705688476614249.4529294067492.72513618621582714246.7277932205320.97341144084930420014.2671480178833-1112020/6/23 13:36:481908005300642020062313020059.5577545166015614259.3792218847172.72513618621582714256.6540856985010.97341144084930420014.271961212158203-1112020/6/23 13:36:511908005300642020062313120063.0709915161132814269.8910535691342.72513618621582714267.1659173829180.95989179611206050014.2671480178833-1112020/6/23 13:36:531908005300642020062313220056.66310882568359414279.3349053266812.72513618621582714276.6097691404651.01847672462463380014.271961212158203-1112020/6/23 13:36:551908005300642020062313320056.23144149780273414288.7068120841542.72513618621582714285.9816758979381.05002248287200930014.21419906616211-1112020/6/23 13:36:581908002700022020062312460051.611957550048833630.05418697436322.2382001613474323607.81598681301560.95431929826736450014.266990661621094-1012020/6/23 13:37:171908002700022020062312560053.509136199951173638.972376187589422.2382001613474323616.7341760262420.87290817499160770014.266990661621094-1012020/6/23 13:37:191908002700022020062313060050.1468276977539063647.33018068207322.2382001613474323625.0919805207260.88195389509201050014.266990661621094-1012020/6/23 13:37:211908002700022020062313160022.8044757843017583651.130926776402222.2382001613474323628.8927266150550.93170505762100220014.271844863891602-1012020/6/23 13:37:241908002700022020062313260021.1670970916748053654.658776158027622.2382001613474323632.42057599668030.96788775920867920014.271844863891602-1012020/6/23 13:37:261908002700022020062313360017.9399776458740233657.648772375606322.2382001613474323635.4105722142590.95884215831756590014.20388412475586-1012020/6/23 13:37:28190800270019202006231243007.57960557937622111617.0592915844080.01493715176644103711617.044354432642.73177289962768550014.282950401306152-1032020/6/23 13:38:031908002700192020062312530010.3932151794433611618.7914941556340.01493715176644103711618.7765570038662.80378055572509770014.287786483764648-1032020/6/23 13:38:051908002700192020062313030012.18521404266357411620.8223632373370.01493715176644103711620.807426085572.76327633857727050014.287786483764648-1072020/6/23 13:38:081908002700192020062313130015.8320207595825211623.4610333238870.01493715176644103711623.446096172122.7812778949737550014.287786483764648-992020/6/23 13:38:101908002700192020062313230018.23535537719726611626.5002591443790.01493715176644103711626.4853219926122.6732671260833740014.287786483764648-992020/6/23 13:38:121908002700192020062313330016.24351882934570311629.2075124318140.01493715176644103711629.1925752800472.68676877021789550014.224908828735352-1032020/6/23 13:38:15190800530063202006231247009.858405113220215225.597064977904751048.5244376956548-822.927372717752.5157516002655030014.212047576904297-972020/6/23 13:38:46190800530063202006231257007.267227649688721226.80826959457671048.5244376956548-821.71616810107812.5157516002655030014.216867446899414-972020/6/23 13:38:49190800530063202006231307006.444608211517334227.882371001021941048.5244376956548-820.64206669463282.5247523784637450014.216867446899414-972020/6/23 13:38:51190800530063202006231317005.720529079437256228.835792503021961048.5244376956548-819.68864519263292.53375339508056640014.216867446899414-972020/6/23 13:38:53190800530063202006231327006.100170135498047229.85248748927131048.5244376956548-818.67195020638352.49324941635131840014.221687316894531-972020/6/23 13:38:56190800530063202006231337006.71326208114624230.971364541850931048.5244376956548-817.55307315380392.5247523784637450014.154216766357422-972020/6/23 13:38:581908002800492020062312490044.70290374755859442572.673104722032.395971652278588842570.277133069750.91689246892929080014.230216026306152-952020/6/23 13:43:001908002800492020062312590036.1226882934570342578.693552928052.395971652278588842576.297581275770.89882564544677730014.23501205444336-952020/6/23 13:43:021908002800492020062313090044.167491912841842586.0548017285842.395971652278588842583.65883007630.89882564544677730014.239808082580566-952020/6/23 13:43:051908002800492020062313190038.4895629882812542592.4697285999142.395971652278588842590.073756947630.93947607278823850014.239808082580566-952020/6/23 13:43:0719110091001320200623125000193.052627563476565983.83991168547250.0179073511056085865983.8220043343671.8157181739807130014.19151496887207-1032020/6/23 13:43:0719110091001320200623130000218.44938659667976020.2481420576860.0179073511056085866020.2302347065811.86991858482360840014.206060409545898-1052020/6/23 13:43:091908002800492020062313290042.74160003662109442599.593328322632.395971652278588842597.197356670350.94399273395538330014.244604110717773-952020/6/23 13:43:0919110091001320200623131000264.646301269531256064.3558611613060.0179073511056085866064.3379538102011.90605235099792480014.201211929321289-1032020/6/23 13:43:121908002800492020062313390046.6393623352050842607.366555644912.395971652278588842604.970583992630.94850951433181760014.172661781311035-952020/6/23 13:43:1219110091001320200623132000247.18347167968756105.5531071958290.0179073511056085866105.5351998447241.9241192340850830014.210908889770508-1032020/6/23 13:43:1419110091001320200623133000206.579681396484386139.9830550336740.0179073511056085866139.9651476825681.89701902866363530014.201211929321289-1032020/6/23 13:43:1619110091001320200623134000200.188659667968756173.3478319236650.0179073511056085866173.3299245725591.90153563022613530014.138181686401367-1032020/6/23 13:43:1919080027001820200623130100112.3327102661132864625.033962043212507.96856008246662117.065401960751.30689501762390140014.294685363769531-1012020/6/23 13:52:0819080027001820200623131100115.0160446166992264644.203302677382507.96856008246662136.234742594911.30689501762390140014.299516677856445-1012020/6/23 13:52:1019080027001820200623132100111.9680252075195364662.8646408055942507.96856008246662154.896080723131.29337537288665770014.299516677856445-1012020/6/23 13:52:1219080027001820200623133100105.4904708862304764680.4463854078862507.96856008246662172.477825325421.31140148639678960014.299516677856445-1012020/6/23 13:52:1519080027001820200623134100108.3864669799804764698.510796654972507.96856008246662190.54223657251.31140148639678960014.299516677856445-992020/6/23 13:52:1719080027001820200623135100114.9183425903320364717.663854375922507.96856008246662209.695294293451.32492113113403320014.236715316772461-1012020/6/23 13:52:1919080053006920200623130000103.9703826904296914245.5953668432810.002775994158143083614245.5925908491231.35707831382751460014.2276029586792-1012020/6/23 13:53:5219080053006920200623131000100.8027496337890614262.395824952960.002775994158143083614262.3930489588021.36158704757690430014.2276029586792-1032020/6/23 13:53:541908005300692020062313200096.855247497558614278.538365784230.002775994158143083614278.5355897900721.34806132316589360014.23244571685791-1032020/6/23 13:53:571908005300692020062313300098.4257278442382814294.9426532869070.002775994158143083614294.9398772927491.38412976264953610014.2276029586792-1032020/6/23 13:53:591908005300692020062313400087.029075622558614309.4474992874980.002775994158143083614309.444723293341.36158704757690430014.237287521362305-1032020/6/23 13:54:011908005300692020062313500099.277244567871114325.9937068565650.002775994158143083614325.9909308624061.37060403823852540014.174333572387695-1032020/6/23 13:54:04190800270001202006231301003.8089542388916016108.89904293948781481.863427651958-1372.96438471247030.94059401750564580014.202898025512695-1092020/6/23 13:54:1419080027000120200623131100-7.4093828201293945108.89904293948781483.0983247753538-1374.1992818358660.92259222269058230014.202898025512695-1072020/6/23 13:54:1619080027000120200623132100-28.652280807495117108.89904293948781487.8737050094887-1378.9746620700010.96309632062911990014.202898025512695-1072020/6/23 13:54:1919080027000120200623133100-22.762332916259766108.89904293948781491.6674272078467-1382.7683842683590.9990998506546020014.20772933959961-1072020/6/23 13:54:2119080027000120200623134100-15.772411346435547108.89904293948781494.2961624563773-1385.39711951688951.00360035896301270014.20772933959961-1072020/6/23 13:54:2319080027000120200623135100-0.4277276396751404108.89904293948781494.367450394519-1385.46840745503121.02610254287719730014.144927978515625-1072020/6/23 13:54:261908005300712020062313000029.461324691772464065.1954949576962.6717863799145034062.52370857778171.06122446060180660014.249388694763184-1132020/6/23 13:54:461908005300712020062313100028.9461231231689454070.0198487623222.6717863799145034067.34806238240751.08843529224395750014.254278182983398-1072020/6/23 13:54:491908005300712020062313200030.2271347045898444075.0577046271082.6717863799145034072.38591824719330.98412692546844480014.254278182983398-1072020/6/23 13:54:511908005300712020062313300033.27479171752934080.60350320812182.6717863799145034077.93171682820731.02040815353393550014.254278182983398-1072020/6/23 13:54:541908005300712020062313400030.5952510833740234085.7027118642392.6717863799145034083.03092548432461.05215418338775630014.25916862487793-1072020/6/23 13:54:561908005300712020062313500027.195468902587894090.2352901127122.6717863799145034087.56350373279751.07936501502990720014.195598602294922-1072020/6/23 13:54:581908002700122020062313010015.646835327148438346.157894979651250.0486238331869534346.109271146464270.73469388484954830014.267640113830566-972020/6/23 13:56:051908002700122020062313110014.731779098510742348.61319155464410.0486238331869534348.564567721457140.73015874624252320014.277372360229492-992020/6/23 13:56:071908002700122020062313210013.21900749206543350.816359509049850.0486238331869534350.767735675862870.76643985509872440014.277372360229492-972020/6/23 13:56:1019120018008520200623130400315.0315551757812527684.66766290195793.9814557501724627590.6862071517831.61797761917114260014.185766220092773-1092020/6/23 13:56:111908002700122020062313310013.688411712646484353.09776151384190.0486238331869534353.04913768065490.78458052873611450014.277372360229492-972020/6/23 13:56:1219120018008520200623131400307.063934326171927735.8449854570793.9814557501724627641.8635297068981.56853926181793210014.190590858459473-1092020/6/23 13:56:131908002700122020062313410011.986034393310547355.09543395890820.0486238331869534355.04681012572120.78004533052444460014.277372360229492-972020/6/23 13:56:1419120018008520200623132400336.4005737304687527791.9117465770393.9814557501724627697.9302908268551.71685385704040530014.190590858459473-1072020/6/23 13:56:151908002700122020062313510014.36242961883545357.48917216053640.0486238331869534357.44054832734940.79818594455718990014.214111328125-972020/6/23 13:56:1719120018008520200623133400311.2672729492187527843.7896261275993.9814557501724627749.8081703774151.65842688083648680014.195415496826172-1092020/6/23 13:56:1819120018008520200623134400303.44165039062527894.36323349006593.9814557501724627800.381777739891.64044928550720210014.195415496826172-1092020/6/23 13:56:2019120018008520200623135400301.840057373046927944.66990993252393.9814557501724627850.688454182351.70337080955505370014.123039245605469-1072020/6/23 13:56:231908002700072020062313030026.924154281616217210.1850315627550.000068822902200752167210.1849627398531.0628675222396850014.278114318847656-992020/6/23 13:56:251908002700072020062313130024.9782218933105477214.3480684332310.000068822902200752167214.3479996103291.09452736377716060014.282950401306152-992020/6/23 13:56:281908002700072020062313230027.8556747436523447218.9906807986640.000068822902200752167218.9906119757621.01763904094696040014.282950401306152-992020/6/23 13:56:301908002700072020062313330025.3214569091796887223.2109236568670.000068822902200752167223.2108548339651.08095884323120120014.287786483764648-1012020/6/23 13:56:321908002700072020062313430021.9579219818115237226.8705772968750.000068822902200752167226.8705084739731.05382180213928220014.287786483764648-992020/6/23 13:56:351908002700072020062313530024.0197429656982427230.8738677215380.000068822902200752167230.8737988986361.09000444412231450014.220072746276855-952020/6/23 13:56:371908002800602020062313060091.4526290893554757989.2634867988960.01000878929535617857989.25347800962.0255475044250490014.287805557250977-1132020/6/23 13:57:501908002800602020062313160089.2193679809570358004.133381332090.01000878929535617858004.1233725427962.0392334461212160014.292682647705078-1132020/6/23 13:57:521908002800602020062313260092.5398712158203158019.556693123630.01000878929535617858019.546684334342.0802917480468750014.287805557250977-1132020/6/23 13:57:541908002800602020062313360081.5962219238281258033.156063585990.01000878929535617858033.14605479672.1031022071838380014.292682647705078-1132020/6/23 13:57:571908002800602020062313460080.5218658447265658046.5763750048060.01000878929535617858046.566366215512.0574815273284910014.292682647705078-1132020/6/23 13:57:591908002800602020062313560086.6252975463867258061.0139245198950.01000878929535617858061.00391573062.1076641082763670014.141463279724121-1132020/6/23 13:58:021908002700212020062313050019.043130874633795986.87398302894605986.8739830289461.91249430179595950014.258766174316406-1132020/6/23 13:58:541908002700212020062313150014.6470642089843755989.31516037860805989.3151603786081.85836708545684810014.258766174316406-1132020/6/23 13:58:561908002700212020062313250018.8722114562988285992.4605291114905992.460529111491.85385644435882570014.263603210449219-1132020/6/23 13:58:591908002700212020062313350015.011986732482915994.96252691987405994.9625269198741.84032464027404790014.258766174316406-1132020/6/23 13:59:011908002700212020062313450013.4190502166748055997.19903530704105997.1990353070411.95760035514831540014.258766174316406-1132020/6/23 13:59:031908002700212020062313550014.9115419387817385999.68429235571405999.6842923557141.89896249771118160014.19588851928711-1132020/6/23 13:59:061908002700262020062313130011.432050704956055447.6578737694766.245825213819549441.412048555656441.07303881645202640014.243667602539062-1032020/6/23 14:08:03190800270026202006231323008.195727348327637449.023828312492646.245825213819549442.77800309867311.05951309204101560014.243667602539062-1052020/6/23 14:08:05190800270026202006231333008.812033653259277450.49250061937666.245825213819549444.2466754055571.1091072559356690014.248492240905762-1052020/6/23 14:08:07190800270026202006231343005.090097427368164451.3408502168966.245825213819549445.095025003076441.10459876060485840014.248492240905762-1032020/6/23 14:08:10190800270026202006231353004.768671035766602452.13562870683036.245825213819549445.889803493010731.11812448501586910014.253316879272461-1052020/6/23 14:08:12190800270026202006231403006.13932991027832453.158850392282556.245825213819549446.9130251784631.09558153152465820014.195415496826172-1032020/6/23 14:08:151908002700042020062313190055.3363952636718754091.501161811412704091.50116181141271.5210502147674560014.223844528198242-1052020/6/23 14:12:021908002700042020062313290036.7916908264160164097.6331101642404097.633110164241.65233135223388670014.233576774597168-1052020/6/23 14:12:041908002700042020062313390040.1467590332031254104.32423665144104104.3242366514411.665912151336670014.233576774597168-1052020/6/23 14:12:071908002700042020062313490037.290721893310554110.5393569350704110.539356935071.64327740669250490014.233576774597168-1052020/6/23 14:12:091908002700042020062313590034.335605621337894116.26195774223204116.2619577422321.64780437946319580014.233576774597168-1052020/6/23 14:12:111908002700042020062314090032.4087562561035164121.66341721248704121.6634172124871.64327740669250490014.165450096130371-1052020/6/23 14:12:1419080053007020200623132200-9.218309402465820.312478592139872172213.9084553788207-2213.59597678668070.94741612672805790014.271062850952148-1092020/6/23 14:15:5219080053007020200623133200-8.3536462783813480.312478592139872172215.3007297590934-2214.98825116695340.95194923877716060014.275945663452148-1092020/6/23 14:15:5519080053007020200623134200-7.3218870162963870.312478592139872172216.5210442859784-2216.20856569383840.94288307428359990014.275945663452148-1092020/6/23 14:15:5719080053007020200623135200-7.4829878807067870.312478592139872172217.7682089616333-2217.45573036949330.94288307428359990014.275945663452148-1092020/6/23 14:15:5919080053007020200623140200-7.4921813011169430.312478592139872172219.0169058578213-2218.70442726568130.95648229122161870014.275945663452148-1092020/6/23 14:16:0219080053007020200623141200-8.4188060760498050.312478592139872172220.4200401476073-2220.10756155546730.93834996223449710014.20757007598877-1092020/6/23 14:16:041908002700142020062313220059.68711090087890619521.5532251782820.000501090579364332919521.55272408770.97472923994064330014.265700340270996-1112020/6/23 14:17:321908002700142020062313320056.5465164184570319530.977644476170.000501090579364332919530.977143385590.97021657228469850014.270530700683594-1112020/6/23 14:17:341908002700142020062313420048.9951705932617219539.143506011230.000501090579364332919539.143004920650.99277973175048830014.270530700683594-1112020/6/23 14:17:361908002700142020062313520055.2471160888671919548.3513585813630.000501090579364332919548.3508574907830.99729239940643310014.275362014770508-1112020/6/23 14:17:391908002700142020062314020072.632667541503919560.456803623350.000501090579364332919560.456302532770.98826712369918820014.275362014770508-1112020/6/23 14:17:411908002700142020062314120070.5103836059570319572.208533812410.000501090579364332919572.208032721830.97924184799194340014.222222328186035-1112020/6/23 14:17:461911009100082020062313280020.8531017303466821391.561483240963757.223493970061617634.3379892708980.91896790266036990014.266178131103516-1072020/6/23 14:21:021911009100082020062313380029.7898616790771521396.5264603382173757.223493970061617639.3029663681550.91444087028503420014.271062850952148-1072020/6/23 14:21:041911009100082020062313480034.8632202148437521402.336997148273757.223493970061617645.113503178210.94160252809524540014.271062850952148-1072020/6/23 14:21:071911009100082020062313580039.93658065795898421408.99309410143757.223493970061617651.7696001313380.93254864215850830014.271062850952148-1072020/6/23 14:21:091911009100082020062314080035.467296600341821414.904310177373757.223493970061617657.680816207310.91444087028503420014.271062850952148-1072020/6/23 14:21:111911009100082020062314180033.7457199096679721420.5285966489943757.223493970061617663.3051026789330.91896790266036990014.20757007598877-1112020/6/23 14:21:1419080027001520200623132800-6.23255920410156256.6170629729818042488.2798927406466-2481.6628297676651.53985500335693360014.246041297912598-992020/6/23 14:21:1719080027001520200623133800-6.0387969017028816.6170629729818042489.2863588800255-2482.66929590704381.53985500335693360014.246041297912598-992020/6/23 14:21:1919080027001520200623134800-4.55665349960327156.6170629729818042490.0458011509427-2483.4287381779611.54891312122344970014.250913619995117-992020/6/23 14:21:2219080027001520200623135800-8.9290571212768556.6170629729818042491.5339772938146-2484.9169143208331.521739125251770014.250913619995117-992020/6/23 14:21:2419080027001520200623140800-5.8312807083129886.6170629729818042492.505857435319-2485.8887944623371.53532600402832030014.250913619995117-992020/6/23 14:21:2619080027001520200623141800-7.48331975936889656.6170629729818042493.7530774113025-2487.13601443832071.54891312122344970014.187576293945312-992020/6/23 14:21:29190800270006202006231328001.26982128620147717516.72676615397714660.3644597256662856.3623064283110.86699950695037840014.262773513793945-1112020/6/23 14:22:22190800270006202006231338001.676686644554138217517.00621393078514660.3644597256662856.64175420511860.85338169336318970014.267640113830566-1092020/6/23 14:22:2519080027000620200623134800-0.0857288837432861317517.00621393078514660.3787478734472856.6274660573380.88061738014221190014.267640113830566-1112020/6/23 14:22:27190800270006202006231358003.43749547004699717517.57912983692214660.3787478734472857.20038196347560.88515663146972660014.267640113830566-1112020/6/23 14:22:29190800270006202006231408006.43496799468994117518.65162452793414660.3787478734472858.2728766544880.88969588279724120014.272506713867188-1112020/6/23 14:22:321908002700062020062314180010.93982887268066417520.47492931578714660.3787478734472860.0961814423410.86246025562286380014.20438003540039-1092020/6/23 14:22:3419080027002820000000000000000000012.077953338623047-852020/6/23 14:24:4319080027002820000000000100000000012.077953338623047-832020/6/23 14:24:46190800270028201910141655170.0068691405467689040.0001144856773449927600.0001144856773449927600011.3753023147583-832020/6/23 14:24:48190800270028201910141656170.0018639878835529090.0001455521424536800600.0001455521424536800600011.423728942871094-832020/6/23 14:24:51190800270028201910141657170.0113565195351839070.0003348274608382224500.0003348274608382224500011.428571701049805-852020/6/23 14:24:53190800270028201910141658170.0100448243319988250.000502241197257583400.000502241197257583400011.423728942871094-852020/6/23 14:24:55190800270028201910141659170.0167068541049957280.000780688755342102500.000780688755342102500011.423728942871094-852020/6/23 14:24:58190800270028201910141700170.0074214334599673750.000904379311830434700.000904379311830434700011.428571701049805-852020/6/23 14:25:00190800270028201910141701170.0068001043982803820.001017714381282593200.001017714381282593200011.423728942871094-852020/6/23 14:25:02190800270028201910141702170.0062823295593261720.001122419875537829500.001122419875537829500011.423728942871094-832020/6/23 14:25:05190800270028201910141703170.0121159208938479420.001324351896744213700.001324351896744213700011.423728942871094-832020/6/23 14:25:07190800270028201910141704170.00648943940177559850.001432509222678285500.001432509222678285500011.418886184692383-852020/6/23 14:25:09190800270028201910141705170.0132205067202448840.001652851002171348700.001652851002171348700011.167070388793945-852020/6/23 14:25:12190800270028201910141706170.00331375608220696450.001708080269031052300.001708080269031052300011.423728942871094-892020/6/23 14:25:14190800270028201910141707170.0094925314188003540.001866289126307073900.001866289126307073900011.423728942871094-872020/6/23 14:25:16190800270028201910141708170.0119433300569653510.002065344627781372700.002065344627781372700011.423728942871094-852020/6/23 14:25:19190800270028201910141709170.0047290059737861160.002144161396445841800.002144161396445841800011.423728942871094-872020/6/23 14:25:21190800270028201910141710170.00500515289604663850.002227580612682313600.002227580612682313600011.423728942871094-872020/6/23 14:25:24190800270028201910141711170.017776923254132270.002523862673109092300.002523862673109092300011.423728942871094-832020/6/23 14:25:26190800270028201910141712170.0152225680649280550.00277757214549701100.00277757214549701100011.423728942871094-832020/6/23 14:25:28190800270028201910141713170.0038315306883305310.002841430991553803300.002841430991553803300011.428571701049805-852020/6/23 14:25:31190800270028201910141714170.0058335922658443450.002938657526505284600.002938657526505284600011.443099021911621-832020/6/23 14:25:33190800270028201910141715170.0073178787715733050.003060622171154365700.003060622171154365700011.167070388793945-832020/6/23 14:25:35190800270028201910141716170.00182946969289332630.00309111333231663600.00309111333231663600011.457627296447754-852020/6/23 14:25:381908005300682020062313320065.8296737670898420026.9459328169761.948415319049094520024.9975174979261.13564670085906980014.25120735168457-1132020/6/23 14:25:39190800270028201910141717170.0195718724280595780.003417311197957103500.003417311197957103500011.457627296447754-852020/6/23 14:25:401908005300682020062313420078.484252929687520040.026641042411.948415319049094520038.078225723361.1491662263870240014.256038665771484-1132020/6/23 14:25:42190800270028201910141718170.0071452870033681390.00353639931487376600.00353639931487376600011.457627296447754-852020/6/23 14:25:421908005300682020062313520075.8288269042968820052.664778653161.948415319049094520050.716363334111.1311401128768920014.256038665771484-1132020/6/23 14:25:46190800270028201910141719170.0185018051415681840.003844762742174637600.003844762742174637600011.457627296447754-892020/6/23 14:25:461908005300682020062314020071.195190429687520064.5306435425451.948415319049094520062.5822282234951.16268587112426760014.256038665771484-1132020/6/23 14:25:49190800270028201910141720170.0064549213275313380.003952344764162292500.003952344764162292500011.457627296447754-912020/6/23 14:25:491908005300682020062314120060.639392852783220074.637208825831.948415319049094520072.688793506781.1491662263870240014.256038665771484-1132020/6/23 14:25:51190800270028201910141721170.011563629843294620.00414507192222600300.00414507192222600300011.452784538269043-852020/6/23 14:25:51190800270028201910141722170.0205729044973850250.00448795365031456500.00448795365031456500011.457627296447754-852020/6/23 14:25:531908005300682020062314220075.0378570556640620087.143518819821.948415319049094520085.195103500771.13564670085906980014.198067665100098-1112020/6/23 14:25:5319080053006720200623133300-20.9712028503417973.57438113533129134459.427145474614-4455.8527643392832.4684114456176760014.263603210449219-1132020/6/23 14:25:5519080027002820191014172317-0.00086295721121132370.0044879536503145650.0000143826206613429780.00447357102965322200011.457627296447754-852020/6/23 14:25:5619080053006720200623134300-26.2655048370361333.57438113533129134463.804729670613-4460.2303485352812.4548735618591310014.263603210449219-1052020/6/23 14:25:57190800270028201910141724170.0191921703517436980.0048078231565437780.0000143826206613429780.00479344053588243500011.462470054626465-872020/6/23 14:25:5819080053006720200623135300-21.866373062133793.57438113533129134467.449125104895-4463.87474396956352.47743678092956540014.263603210449219-1072020/6/23 14:26:00190800270028201910141725170.0051432261243462560.0048935435885659180.0000143826206613429780.004879160967904575500011.167070388793945-1072020/6/23 14:26:0019080053006720200623140300-27.0682086944580083.57438113533129134471.960493273627-4468.3861121382962.472924232482910014.268440246582031-1072020/6/23 14:26:02190800270028201910141726170.0201586820185184480.0052295216372961420.0000143826206613429780.00521513901663479900011.457627296447754-1072020/6/23 14:26:0319080053006720200623141300-29.186414718627933.57438113533129134476.824895733536-4473.2505145982052.48194932937622070014.273277282714844-1072020/6/23 14:26:05190800270028201910141727170.0096651222556829450.0053906070143042490.0000143826206613429780.00537622439364290600011.457627296447754-1072020/6/23 14:26:0519080027002720200510133800-173.899978637695310641.972869998055878.4976409713384763.47522902671151.46341454982757570014.221687316894531-1012020/6/23 14:26:0619080053006720200623142300-32.5284652709960943.57438113533129134482.246306649667-4478.6719255143352.49548721313476560014.205562591552734-1072020/6/23 14:26:0719080028005120200623133300149.534347534179784166.11381592351288.738040647565883877.375775275941.62675094604492190014.239419937133789-1132020/6/23 14:26:07190800270028201910141728170.0123575497418642040.0055965661791362190.0000143826206613429780.00558218355847487600011.457627296447754-1072020/6/23 14:26:0819080027002720200510134800462.2363891601562510719.0122675886655878.4976409713384840.5146266173271.45889782905578610014.221687316894531-1012020/6/23 14:26:0819080028005120200623134300141.2503814697265684189.65554536773288.738040647565883900.917504720161.6448260545730590014.239419937133789-1112020/6/23 14:26:10190800270028201910141729170.0140144284814596180.0058301399813982070.0000143826206613429780.00581575736073686400011.452784538269043-1072020/6/23 14:26:1019080027002720200510135800188.51098632812510750.430764277185878.4976409713384871.9331233058421.42728090286254880014.226506233215332-1012020/6/23 14:26:1119080028005120200623135300151.646194458007884214.9299123239288.738040647565883926.191871676331.6177134513854980014.244256973266602-1112020/6/23 14:26:12190800270028201910141730170.0083879455924034120.00596993908038754950.0000143826206613429780.00595555645972620700011.457627296447754-1072020/6/23 14:26:1219080027002720200510140800610.868591308593810852.2422007696555878.4976409713384973.7445597983171.47696471214294430014.231325149536133-1012020/6/23 14:26:1319080028005120200623140300148.7669525146484484239.72440399107288.738040647565883950.98636334351.63578855991363530014.244256973266602-1112020/6/23 14:26:14190800270028201910141731170.0042802686803042890.0060412768897482640.0000143826206613429780.00602689426908692100011.452784538269043-1072020/6/23 14:26:1519080027002720200510141800-547.576354980468810852.2422007696555969.7603654112134882.4818353584421.45438122749328610014.23614501953125-1012020/6/23 14:26:1519080028005120200623141300146.9125061035156284264.20982157328288.738040647565883975.471780925711.6493448019027710014.249093055725098-1112020/6/23 14:26:17190800270028201910141732170.0114255556836724280.006231702816025640.0000143826206613429780.00621732019536429700011.452784538269043-1072020/6/23 14:26:1719080027002720200510142800964.803100585937511013.0427203840155969.7603654112135043.2823549728031.44534766674041750014.139759063720703-1012020/6/23 14:26:1819080028005120200623142300149.4900054931640684289.12482304321288.738040647565884000.386782395641.6448260545730590014.181378364562988-1132020/6/23 14:26:19190800270028201910141733170.0094234952703118320.0063887610654088270.0000143826206613429780.006374378444747484500011.452784538269043-1072020/6/23 14:26:19190800270028201910141734170.0142905740067362790.0066269372992421520.0000143826206613429780.00661255467858080900011.452784538269043-1072020/6/23 14:26:22190800270028201910141735170.0108042256906628610.00680700772248268950.0000143826206613429780.006792625101821346500011.167070388793945-1072020/6/23 14:26:24190800270028201910141736170.0157748609781265260.0070699220580132810.0000143826206613429780.00705553943735193800011.447941780090332-1092020/6/23 14:26:26190800270028201910141737170.0177078843116760250.0073650534785458940.0000143826206613429780.00735067085788455100011.447941780090332-1072020/6/23 14:26:29190800270028201910141738170.00541937211528420450.0074553763501397030.0000143826206613429780.007440993729478360400011.447941780090332-1072020/6/23 14:26:31190800270028201910141739170.010907782241702080.0076371727172208240.0000143826206613429780.00762279009655948100011.447941780090332-1092020/6/23 14:26:331908002700092020062313330082.4433212280273444473.7075349427546.58785053006854544467.119684412680.96093398332595830014.27261734008789-1132020/6/23 14:26:34190800270028201910141740170.0110803730785846710.0078218456040340290.0000143826206613429780.00780746298337268600011.447941780090332-1072020/6/23 14:26:361908002700092020062313430070.6257476806640644485.4784929163146.58785053006854544478.890642386240.96542429924011230014.27261734008789-1132020/6/23 14:26:36190800270028201910141741170.0054538906551897530.0079127437795742560.0000143826206613429780.00789836115891291200011.443099021911621-1072020/6/23 14:26:381908002700092020062313530060.35597991943359444495.537822859236.58785053006854544488.949972329160.96991467475891110014.277442932128906-1132020/6/23 14:26:38190800270028201910141742170.00597166502848267560.0080122715303114060.0000143826206613429780.00799788890965006200011.447941780090332-1072020/6/23 14:26:401908002700092020062314030077.6741561889648444508.483515523976.58785053006854544501.89566499390.94297260046005250014.277442932128906-1132020/6/23 14:26:41190800270028201910141743170.0111494092270731930.0081980950250174450.0000143826206613429780.00818371240435610200011.443099021911621-1072020/6/23 14:26:461908002700092020062314130075.278053283691444521.0298572956456.58785053006854544514.4420067655740.95195323228836060014.287092208862305-1132020/6/23 14:26:461908002700092020062314230068.9461288452148444532.52087849996.58785053006854544525.9330279698260.95644360780715940014.205066680908203-1132020/6/23 14:26:49190800270028201910141744170.0122539950534701350.0084023282780101640.0000143826206613429780.0083879456573488200011.447941780090332-1072020/6/23 14:26:49190800270028201910141745170.0108732627704739570.00858354932514420.0000143826206613429780.00856916670448285700011.171913146972656-1072020/6/23 14:26:51190800270028201910141746170.0173281840980052950.008872352386265560.0000143826206613429780.00885796976560421600011.443099021911621-1072020/6/23 14:26:53190800270028201910141747170.009388975799083710.0090288353157016630.0000143826206613429780.0090144526950403200011.443099021911621-1072020/6/23 14:26:56190800270028201910141748170.0180530697107315060.0093297198076997790.0000143826206613429780.00931533718703843500011.443099021911621-1072020/6/23 14:26:58190800270028201910141749170.007835652679204940.009460314019545450.0000143826206613429780.00944593139888410600011.443099021911621-1072020/6/23 14:27:00190800270028201910141750170.0120123662054538730.0096605201289125830.0000143826206613429780.00964613750825123900011.443099021911621-1072020/6/23 14:27:03190800270028201910141751170.0174662563949823380.009951624405819610.0000143826206613429780.00993724178515826600011.438257217407227-1072020/6/23 14:27:05190800270028201910141752170.0078701712191104890.0100827939216116960.0000143826206613429780.01006841130095035300011.438257217407227-1072020/6/23 14:27:08190800270028201910141753170.010735189542174340.0102617137529600650.0000143826206613429780.0102473311322987200011.438257217407227-1072020/6/23 14:27:10190800270028201910141754170.0100103057920932770.0104285521854330080.0000143826206613429780.01041416956477166400011.438257217407227-1072020/6/23 14:27:12190800270028201910141755170.0081117991358041760.0105637488368503470.0000143826206613429780.01054936621618900300011.171913146972656-1072020/6/23 14:27:15190800270028201910141756170.0053848540410399440.0106534964044977410.0000143826206613429780.01063911378383639700011.433414459228516-1072020/6/23 14:27:1719080027002820191014175717-0.0067310677841305730.0106534964044977410.000126567082220667380.01052692932227707400011.433414459228516-1072020/6/23 14:27:19190800270028201910141758170.0136692449450492860.0108813171512948930.000126567082220667380.01075475006907422600011.428571701049805-1072020/6/23 14:27:22190800270028201910141759170.0099757872521877290.0110475802798214190.000126567082220667380.01092101319760075200011.428571701049805-1072020/6/23 14:27:24190800270028201910141800170.006316848099231720.0111528610780230720.000126567082220667380.01102629399580240500011.433414459228516-1072020/6/23 14:27:26190800270028201910141801170.014152500778436660.011388736096070730.000126567082220667380.01126216901385006200011.428571701049805-1072020/6/23 14:27:29190800270028201910141802170.0088366828858852390.0115360141463634950.000126567082220667380.01140944706414282800011.428571701049805-1072020/6/23 14:27:31190800270028201910141803170.0066965492442250250.0116476233039764020.000126567082220667380.01152105622175573500011.438257217407227-1072020/6/23 14:27:33190800270028201910141804170.00358990253880620.0117074550144079420.000126567082220667380.01158088793218727500011.428571701049805-1072020/6/23 14:27:36190800270028201910141805170.0124956220388412480.0119157153790249140.000126567082220667380.01178914829680424700011.171913146972656-1072020/6/23 14:27:38190800270028201910141806170.010424525476992130.012089457474855530.000126567082220667380.01196289039263486200011.428571701049805-1072020/6/23 14:27:40190800270028201910141807170.0102864522486925130.012260898338899810.000126567082220667380.01213433125667914300011.423728942871094-1072020/6/23 14:27:46190800270028201910141808170.0133240614086389540.0124829660302321240.000126567082220667380.01235639894801145700011.428571701049805-1072020/6/23 14:27:49190800270028201910141809170.0111148916184902190.0126682142209917460.000126567082220667380.0125416471387710800011.423728942871094-1072020/6/23 14:27:51190800270028201910141810170.0113565195351839070.0128574895393762880.000126567082220667380.01273092245715562100011.428571701049805-1072020/6/23 14:27:53190800270028201910141811170.0042802686803042890.0129288273487370010.000126567082220667380.01280226026651633400011.418886184692383-1092020/6/23 14:27:56190800270028201910141812170.0159819703549146650.0131951935239467620.000126567082220667380.01306862644172609500011.418886184692383-1072020/6/23 14:27:58190800270028201910141813170.00207109772600233550.0132297118207342840.000126567082220667380.01310314473851361700011.414043426513672-1072020/6/23 14:28:00190800270028201910141814170.004452859517186880.0133039261498270840.000126567082220667380.01317735906760641700011.414043426513672-1072020/6/23 14:28:03190800270028201910141815170.00321020162664353850.0133574295088477020.000126567082220667380.01323086242662703500011.176755905151367-1072020/6/23 14:28:05190800270028201910141816170.0152225680649280550.013611138981235620.000126567082220667380.01348457189901495400011.418886184692383-1072020/6/23 14:28:08190800270028201910141817170.0157748609781265260.0138740533167662130.000126567082220667380.01374748623454554600011.414043426513672-1072020/6/23 14:28:10190800270028201910141818170.0022782075684517620.0139120234412324060.000126567082220667380.01378545635901173800011.409200668334961-1072020/6/23 14:28:12190800270028201910141819170.0226094853132963180.0142888481821629040.000126567082220667380.01416228109994223700011.423728942871094-1072020/6/23 14:28:15190800270028201910141820170.004314786754548550.0143607612954700350.000126567082220667380.01423419421324936800011.418886184692383-1072020/6/23 14:28:17190800270028201910141821170.00555744580924510960.0144533853908498460.000126567082220667380.0143268183086291800011.418886184692383-1072020/6/23 14:28:19190800270028201910141822170.0125991776585578920.0146633716833067360.000126567082220667380.01453680460108606800011.443099021911621-1072020/6/23 14:28:22190800270028201910141823170.00552292726933956150.014755420474740130.000126567082220667380.01462885339251946200011.423728942871094-1072020/6/23 14:28:24190800270028201910141824170.0108387442305684090.014936066217927750.000126567082220667380.01480949913570708300011.443099021911621-1072020/6/23 14:28:26190800270028201910141825170.018743436783552170.015248456820855540.000126567082220667380.01512188973863487300011.171913146972656-1092020/6/23 14:28:29190800270028201910141826170.0120814032852649690.0154498135381155070.000126567082220667380.0153232464558948400011.447941780090332-1112020/6/23 14:28:31190800270028201910141827170.0194338001310825350.0157737102199716380.000126567082220667380.0156471431377509700011.443099021911621-1092020/6/23 14:28:33190800270028201910141828170.0137727996334433560.016003256878608040.000126567082220667380.01587668979638737200011.443099021911621-1072020/6/23 14:28:36190800270028201910141829170.0179495140910148620.016302415442766240.000126567082220667380.01617584836054557200011.433414459228516-1072020/6/23 14:28:38190800270028201910141830170.00607522018253803250.0164036691133429730.000126567082220667380.01627710203112230400011.433414459228516-1052020/6/23 14:28:41190800270028201910141831170.011770739220082760.0165998480950851870.000126567082220667380.01647328101286451800011.433414459228516-1072020/6/23 14:28:46190800270028201910141832170.0150499762967228890.0168506810317403530.000126567082220667380.01672411394951968400011.423728942871094-1072020/6/23 14:28:49190800270028201910141833170.0149119030684232710.0170992127526098520.000126567082220667380.01697264567038918300011.428571701049805-1072020/6/23 14:28:51190800270028201910141834170.01435961015522480.017338539594336010.000126567082220667380.01721197251211534200011.428571701049805-1072020/6/23 14:28:53190800270028201910141835170.0162235982716083530.017608932897170690.000126567082220667380.0174823658149500200011.171913146972656-1072020/6/23 14:28:56190800270028201910141836170.0140489460900425910.0178430820033790950.000126567082220667380.01771651492115842600011.423728942871094-1072020/6/23 14:28:58190800270028201910141837170.017052037641406060.0181272826329291170.000126567082220667380.01800071555070844800011.418886184692383-1052020/6/23 14:29:01190800270028201910141838170.0083534270524978640.0182665064119713750.000126567082220667380.01813993932975070700011.418886184692383-1072020/6/23 14:29:03190800270028201910141839170.016465226188302040.018540926858431640.000126567082220667380.01841435977621097200011.418886184692383-1092020/6/23 14:29:05190800270028201910141840170.0098377149552106860.01870488877117250.000126567082220667380.0185783216889518300011.414043426513672-1072020/6/23 14:29:08190800270028201910141841170.0109768174588680270.018887835730145790.000126567082220667380.0187612686479251200011.409200668334961-1052020/6/23 14:29:10190800270028201910141842170.00196754280477762220.0189206281090938120.000126567082220667380.01879406102687314300011.409200668334961-1072020/6/23 14:29:12190800270028201910141843170.0136347264051437380.0191478735519445450.000126567082220667380.01902130646972387600011.409200668334961-1072020/6/23 14:29:15190800270028201910141844170.00079392082989215850.0191611055657130960.000126567082220667380.01903453848349242700011.409200668334961-1072020/6/23 14:29:17190800270028201910141845170.0108732627704739570.0193423266128471340.000126567082220667380.01921575953062646500011.171913146972656-1072020/6/23 14:29:19190800270028201910141846170.0185018051415681840.0196506900401480050.000126567082220667380.01952412295792733600011.414043426513672-1072020/6/23 14:29:22190800270028201910141847170.0041421949863433840.0197197266257227170.000126567082220667380.01959315954350204800011.409200668334961-1072020/6/23 14:29:24190800270028201910141848170.0102174151688814160.0198900168818741640.000126567082220667380.01976344979965349500011.414043426513672-1072020/6/23 14:29:26190800270028201910141849170.0071452870033681390.0200091049987908280.000126567082220667380.0198825379165701600011.409200668334961-1072020/6/23 14:29:29190800270028201910141850170.00245079910382628440.020049951650989440.000126567082220667380.0199233845687687700011.414043426513672-1072020/6/23 14:29:31190800270028201910141851170.00193302449770271780.0200821687259910430.000126567082220667380.01995560164377037400011.414043426513672-1072020/6/23 14:29:33190800270028201910141852170.003900567302480340.0201471781799406680.000126567082220667380.0200206110977200011.414043426513672-1072020/6/23 14:29:36190800270028201910141853170.0112529648467898370.020334727586485960.000126567082220667380.02020816050426529200011.423728942871094-1072020/6/23 14:29:38190800270028201910141854170.00196754280477762220.0203675199654339830.000126567082220667380.02024095288321331500011.418886184692383-1072020/6/23 14:29:41190800270028201910141855170.00031066467636264860.0203726977099521130.000126567082220667380.02024613062773144400011.171913146972656-1072020/6/23 14:29:46190800270028201910141856170.0065584760159254070.020482005643779020.000126567082220667380.02035543856155835200011.423728942871094-1072020/6/23 14:29:49190800270028201910141857170.009285421110689640.0206367626613758740.000126567082220667380.02051019557915520500011.423728942871094-1072020/6/23 14:29:51190800270028201910141858170.0139453904703259470.0208691858397443630.000126567082220667380.02074261875752369400011.428571701049805-1072020/6/23 14:29:53190800270020202006231334005.811337947845459748.1550227820583122.86342341522669625.29159936683161.06479382514953610014.250303268432617-1112020/6/23 14:29:55190800270028201910141859170.0089402385056018830.0210181898178770430.000126567082220667380.02089162273565637500011.423728942871094-1072020/6/23 14:29:56190800270020202006231344008.240352630615234749.5284148840292122.86342341522669626.66499146880261.091979980468750014.250303268432617-1092020/6/23 14:29:58190800270028201910141900170.0046599698252975940.021095855978648680.000126567082220667380.0209692888964280100011.423728942871094-1072020/6/23 14:29:58190800270020202006231354006.8650031089782715750.6725820543363122.86342341522669627.80915863910971.12822830677032470014.25516414642334-1092020/6/23 14:30:00190800270028201910141901170.012046884745359420.021296637391962230.000126567082220667380.0211700703097415600011.428571701049805-1072020/6/23 14:30:01190800270020202006231404006.837488174438477751.8121634103585122.86342341522669628.94873999513171.1236972808837890014.264884948730469-1112020/6/23 14:30:02190800270028201910141902170.010424525476992130.0214703794877928460.000126567082220667380.02134381240557217700011.428571701049805-1072020/6/23 14:30:03190800270020202006231414008.423650741577148753.2161052798973122.86342341522669630.35268186467061.13275933265686040014.260024070739746-1112020/6/23 14:30:05190800270028201910141903170.018156625330448150.021772989907630880.000126567082220667380.0216464228254102100011.433414459228516-1072020/6/23 14:30:05190800270020202006231424004.455816268920898753.9587413095416122.86342341522669631.09531789431481.17353868484497070014.196840286254883-1112020/6/23 14:30:07190800270028201910141904170.0033137563150376080.021828219178490750.000126567082220667380.0217016520962700800011.433414459228516-1072020/6/23 14:30:08190800270028201910141905170.01197784859687090.0220278499839114650.000126567082220667380.02190128290169079600011.171913146972656-1072020/6/23 14:30:10190800270028201910141906170.00051777443150058390.0220364795581083450.000126567082220667380.02190991247588767700011.438257217407227-1072020/6/23 14:30:12190800270028201910141907170.0082498723641037940.0221739774253113530.000126567082220667380.02204741034309068400011.438257217407227-1072020/6/23 14:30:15190800270028201910141908170.0141179831698536870.022409277139412590.000126567082220667380.02228271005719192200011.438257217407227-1072020/6/23 14:30:17190800270028201910141909170.0133240614086389540.0226313448307449050.000126567082220667380.02250477774852423600011.438257217407227-1072020/6/23 14:30:19190800270028201910141910170.009941268712282180.022797032639324350.000126567082220667380.0226704655571036800011.443099021911621-1072020/6/23 14:30:221908002700162020062313370016.7208557128906257832.7431570719646282.3626264564061550.38053061555730.73589164018630980014.271186828613281-1132020/6/23 14:30:22190800270028201910141911170.0052467808127403260.022884478983185740.000126567082220667380.02275791190096507200011.447941780090332-1072020/6/23 14:30:2419080027001620200623134700-41.2026939392089847832.7431570719646289.2297419751391543.51341509682420.7720090150833130014.271186828613281-1132020/6/23 14:30:24190800270028201910141912170.0203657951205968860.02322390888759580.000126567082220667380.0230973418053751300011.447941780090332-1072020/6/23 14:30:2619080027001620200623135700-53.501934051513677832.7431570719646298.1467308164541534.59642625550990.75395035743713380014.276029586791992-1132020/6/23 14:30:27190800270028201910141913170.0164997447282075880.0234989046220018160.000126567082220667380.02337233753978114700011.447941780090332-1072020/6/23 14:30:29190800270016202006231407008.8462572097778327834.2175332571936298.1467308164541536.07080244073950.77652364969253540014.276029586791992-1132020/6/23 14:30:29190800270028201910141914170.0138073181733489040.0237290265845846340.000126567082220667380.02360245950236396600011.452784538269043-1072020/6/23 14:30:3119080027001620200623141700-22.6844158172607427834.2175332571936301.9274669341491532.2900663230440.78555303812026980014.280872344970703-1132020/6/23 14:30:32190800270028201910141915170.0048325611278414730.0238095692730886860.000126567082220667380.02368300219086801700011.167070388793945-1072020/6/23 14:30:3319080027001620200623142700-229.626739501953127834.2175332571936340.1985908726821494.01894238451130.8216704130172730014.213075637817383-1132020/6/23 14:30:34190800270028201910141916170.0180875863879919050.0241110290530325530.000126567082220667380.02398446197081188400011.447941780090332-1072020/6/23 14:30:36190800270028201910141917170.0182256605476140980.0244147900487620870.000126567082220667380.02428822296654141800011.447941780090332-1072020/6/23 14:30:38190800270028201910141918170.0067655858583748340.024527549814267830.000126567082220667380.0244009827320471600011.452784538269043-1072020/6/23 14:30:41190800270028201910141919170.0170865543186664580.0248123257317636040.000126567082220667380.02468575864954293500011.447941780090332-1072020/6/23 14:30:47190800270028201910141920170.0096651222556829450.024973411108771710.000126567082220667380.02484684402655104200011.457627296447754-1072020/6/23 14:30:49190800270028201910141921170.00438382336869835850.0250464748299716770.000126567082220667380.0249199077477510100011.447941780090332-1072020/6/23 14:30:51190800270028201910141922170.0083879455924034120.025186273928961020.000126567082220667380.02505970684674035200011.452784538269043-1072020/6/23 14:30:53190800270028201910141923170.0143941286951303480.0254261760746335960.000126567082220667380.02529960899241292700011.452784538269043-1072020/6/23 14:30:56190800270028201910141924170.0152916051447391510.025681036154914350.000126567082220667380.0255544690726936800011.452784538269043-1072020/6/23 14:30:58190800270028201910141925170.00717980507761240.025800699575777430.000126567082220667380.0256741324935567600011.162227630615234-1072020/6/23 14:31:01190800270028201910141926170.0127027323469519620.026012411780073570.000126567082220667380.02588584469785290200011.452784538269043-1072020/6/23 14:31:03190800270028201910141927170.0082843899726867680.0261504849512229980.000126567082220667380.0260239178690023300011.447941780090332-1072020/6/23 14:31:05190800270028201910141928170.0064549213275313380.026258066973210650.000126567082220667380.02613149989098998200011.447941780090332-1072020/6/23 14:31:08190800270028201910141929170.0042457501403987410.0263288294786249470.000126567082220667380.02620226239640427800011.447941780090332-1072020/6/23 14:31:10190800270028201910141930170.004452859517186880.0264030438077177480.000126567082220667380.0262764767254970800011.452784538269043-1072020/6/23 14:31:12190800270028201910141931170.016637817025184630.0266803407579094330.000126567082220667380.02655377367568876500011.447941780090332-1072020/6/23 14:31:15190800270028201910141932170.00065584765980020170.026691271551892150.000126567082220667380.0265647044696714800011.447941780090332-1072020/6/23 14:31:17190800270028201910141933170.0114600742235779760.0268822727821159440.000126567082220667380.02675570569989527500011.452784538269043-1072020/6/23 14:31:19190800270028201910141934170.0048325611278414730.0269628154706199950.000126567082220667380.02683624838839932700011.447941780090332-1072020/6/23 14:31:22190800270028201910141935170.0100793410092592240.0271308044949851060.000126567082220667380.02700423741276443800011.157384872436523-1072020/6/23 14:31:24190800270028201910141936170.0154641959816217420.0273885410949979460.000126567082220667380.02726197401277727700011.452784538269043-1072020/6/23 14:31:26190800270028201910141937170.0145322019234299660.027630744456456190.000126567082220667380.02750417737423552200011.452784538269043-1072020/6/23 14:31:29190800270028201910141938170.0093199405819177630.0277860767940001260.000126567082220667380.02765950971177945700011.452784538269043-1072020/6/23 14:31:31190800270028201910141939170.0101828975602984430.0279557917462051540.000126567082220667380.02782922466398448500011.452784538269043-1072020/6/23 14:31:34190800270028201910141940170.0041767139919102190.0280254036437266180.000126567082220667380.0278988365615059500011.452784538269043-1072020/6/23 14:31:36190800270028201910141941170.019882539287209510.028356779292886840.000126567082220667380.0282302122106661700011.447941780090332-1072020/6/23 14:31:38190800270028201910141942170.000483256066218018530.02836483356063720.000126567082220667380.0282382664784165300011.452784538269043-1072020/6/23 14:31:41190800270028201910141943170.0038315306883305310.0284286924066939930.000126567082220667380.02830212532447332400011.452784538269043-1072020/6/23 14:31:47190800270028201910141944170.0086640920490026470.0285730939372546740.000126567082220667380.02844652685503400500011.447941780090332-1072020/6/23 14:31:49190800270028201910141945170.016637817025184630.028850390887446360.000126567082220667380.0287238238052256900011.157384872436523-1092020/6/23 14:31:51190800270028201910141946170.0184327699244022370.02915760370685440.000126567082220667380.0290310366246337300011.452784538269043-1072020/6/23 14:31:53190800270028201910141947170.0133585799485445020.029380246702133130.000126567082220667380.02925367961991246300011.457627296447754-1072020/6/23 14:31:56190800270028201910141948170.0211942344903945920.029733483933258530.000126567082220667380.02960691685103786200011.452784538269043-1072020/6/23 14:31:58190800270028201910141949170.0178459603339433670.0300309166015781430.000126567082220667380.02990434951935747400011.452784538269043-1072020/6/23 14:32:01190800270028201910141950170.0117017021402716640.030225944975427520.000126567082220667380.03009937789320685200011.452784538269043-1072020/6/23 14:32:03190800270028201910141951170.015498714521527290.0304842568793867760.000126567082220667380.03035768979716610800011.452784538269043-1072020/6/23 14:32:05190800270028201910141952170.0066275126300752160.0305947154211065160.000126567082220667380.03046814833888584700011.447941780090332-1072020/6/23 14:32:08190800270028201910141953170.007076250389218330.0307126529301303440.000126567082220667380.03058608584790967500011.452784538269043-1072020/6/23 14:32:10190800270028201910141954170.00907831173390150.0308639581240486950.000126567082220667380.03073739104182802600011.447941780090332-1072020/6/23 14:32:12190800270028201910141955170.0169484820216894150.03114643282575880.000126567082220667380.0310198657435381300011.167070388793945-1072020/6/23 14:32:15190800270028201910141956170.027580117806792260.031606101462978690.000126567082220667380.0314795343807580200011.447941780090332-1072020/6/23 14:32:17190800270028201910141957170.0099067511036992070.031771213983612380.000126567082220667380.0316446469013917100011.447941780090332-1072020/6/23 14:32:19190800270028201910141958170.0109077813103795050.031953010334692830.000126567082220667380.03182644325247216400011.452784538269043-1072020/6/23 14:32:22190800270028201910141959170.007283359766006470.032074399667395160.000126567082220667380.03194783258517449500011.447941780090332-1072020/6/23 14:32:24190800270028201910142000170.0102864522486925130.0322458405314394460.000126567082220667380.0321192734492187800011.447941780090332-1072020/6/23 14:32:26190800270028201910142001170.0144286472350358960.032486317981058440.000126567082220667380.0323597508988377700011.447941780090332-1072020/6/23 14:32:2919080027002820191014200217-0.000103554877568967640.032486317981058440.000128292996810033130.03235802498424840400011.447941780090332-1072020/6/23 14:32:31190800270028201910142003170.009492530487477780.032644526822333790.000128292996810033130.0325162338255237600011.452784538269043-1072020/6/23 14:32:34190800270028201910142004170.016844928264617920.032925275628205310.000128292996810033130.0327969826313952800011.447941780090332-1072020/6/23 14:32:36190800270028201910142005170.0179495122283697130.033224434160362180.000128292996810033130.0330961411635521500011.157384872436523-1072020/6/23 14:32:38190800270028201910142006170.013979909941554070.033457432658677750.000128292996810033130.0333291396618677200011.452784538269043-1072020/6/23 14:32:41190800270028201910142007170.0192612092941999440.0337784528048011360.000128292996810033130.03365015980799110400011.447941780090332-1092020/6/23 14:32:47190800270028201910142008170.015119012445211410.034030436349349140.000128292996810033130.03390214335253910500011.447941780090332-1092020/6/23 14:32:49190800270028201910142009170.0142215378582477570.0342674619752896260.000128292996810033130.03413916897847959300011.447941780090332-1112020/6/23 14:32:51190800270028201910142010170.0080082444474101070.0344009327148677160.000128292996810033130.0342726397180576800011.447941780090332-1072020/6/23 14:32:54190800270028201910142011170.00358990207314491270.034460764417298920.000128292996810033130.0343324714204888900011.447941780090332-1072020/6/23 14:32:56190800270028201910142012170.0119088105857372280.034659244598826140.000128292996810033130.0345309516020161100011.447941780090332-1072020/6/23 14:32:58190800270028201910142013170.016672335565090180.034937116868964910.000128292996810033130.0348088238721548800011.447941780090332-1072020/6/23 14:33:01190800270028201910142014170.0107697080820798870.0351166120042596950.000128292996810033130.0349883190074496600011.452784538269043-1072020/6/23 14:33:03190800270028201910142015170.0137727996334433560.0353461586628960950.000128292996810033130.0352178656660860600011.147699356079102-1072020/6/23 14:33:05190800270028201910142016170.017984030768275260.035645892515000040.000128292996810033130.0355175995181900100011.447941780090332-1072020/6/23 14:33:08190800270028201910142017170.0174662563949823380.0359369967919070670.000128292996810033130.03580870379509703400011.447941780090332-1092020/6/23 14:33:10190800270028201910142018170.0106661533936858180.03611476601536260.000128292996810033130.0359864730185525700011.447941780090332-1092020/6/23 14:33:12190800270028201910142019170.0185363236814737320.036423704730609220.000128292996810033130.0362954117337991900011.447941780090332-1092020/6/23 14:33:15190800270028201910142020170.010735189542174340.036602624561957590.000128292996810033130.0364743315651475600011.447941780090332-1072020/6/23 14:33:17190800270028201910142021170.011287482455372810.03679074927244930.000128292996810033130.03666245627563926400011.447941780090332-1092020/6/23 14:33:19190800270028201910142022170.0238521434366703030.037188284987452140.000128292996810033130.0370599919906421100011.452784538269043-1092020/6/23 14:33:22190800270028201910142023170.0066965492442250250.037299894145065050.000128292996810033130.0371716011482550200011.447941780090332-1072020/6/23 14:33:24190800270028201910142024170.011287482455372810.0374880188555567550.000128292996810033130.0373597258587467200011.447941780090332-1092020/6/23 14:33:2619080027002820191014202517-0.00210561580024659630.0374880188555567550.000163386593543806560.0373246322620129500011.152542114257812-1072020/6/23 14:33:29190800270028201910142026170.0069381771609187130.0376036551407945840.000163386593543806560.0374402685472507800011.447941780090332-1072020/6/23 14:33:31190800270028201910142027170.0081117991358041760.0377388517922119250.000163386593543806560.0375754651986681200011.447941780090332-1072020/6/23 14:33:34190800270028201910142028170.0145322019234299660.037981055153670170.000163386593543806560.0378176685601263600011.447941780090332-1072020/6/23 14:33:36190800270028201910142029170.02298918366432190.038364208222010590.000163386593543806560.0382008216284667800011.447941780090332-1072020/6/23 14:33:38190800270028201910142030170.014152500778436660.0386000832400582440.000163386593543806560.0384366966465144400011.447941780090332-1072020/6/23 14:33:41190800270028201910142031170.0171555913984775540.038886009765446850.000163386593543806560.03872262317190304500011.447941780090332-1072020/6/23 14:33:47190800270028201910142032170.0072488416917622090.039006823794202760.000163386593543806560.03884343720065895600011.447941780090332-1072020/6/23 14:33:49190800270028201910142033170.0025198352523148060.039048821050294040.000163386593543806560.0388854344567502300011.447941780090332-1072020/6/23 14:33:51190800270028201910142034170.0053158174268901350.0391374180100485940.000163386593543806560.0389740314165047900011.447941780090332-1072020/6/23 14:33:53190800270028201910142035170.0134276170283555980.039361211629220830.000163386593543806560.0391978250356770200011.14285659790039-1072020/6/23 14:33:56190800270028201910142036170.0079046888276934620.039492956448959330.000163386593543806560.03932956985541552500011.447941780090332-1072020/6/23 14:33:58190800270028201910142037170.00276146363466978070.0395389808446760250.000163386593543806560.0393755942511322200011.447941780090332-1072020/6/23 14:34:00190800270028201910142038170.0133240614086389540.039761048536008340.000163386593543806560.03959766194246453600011.447941780090332-1072020/6/23 14:34:03190800270028201910142039170.0048670796677470210.039842166528458810.000163386593543806560.03967877993491500400011.447941780090332-1072020/6/23 14:34:05190800270028201910142040170.0056610004976391790.0399365165356778750.000163386593543806560.0397731299421340700011.447941780090332-1072020/6/23 14:34:07190800270028201910142041170.0124611044302582740.04014420161234910.000163386593543806560.03998081501880529400011.447941780090332-1072020/6/23 14:34:10190800270028201910142042170.0080772805958986280.040278822959820020.000163386593543806560.04011543636627621500011.447941780090332-1072020/6/23 14:34:12190800270028201910142043170.0122194765135645870.0404824809088663240.000163386593543806560.0403190943153225200011.447941780090332-1072020/6/23 14:34:14190800270028201910142044170.0132205067202448840.040702822688359390.000163386593543806560.04053943609481558400011.447941780090332-1072020/6/23 14:34:17190800270028201910142045170.0195028353482484820.041027869946107020.000163386593543806560.04086448335256321500011.14285659790039-1072020/6/23 14:34:19190800270028201910142046170.0133585799485445020.041250512941385750.000163386593543806560.04108712634784194400011.447941780090332-1072020/6/23 14:34:22190800270028201910142047170.015878416597843170.041515153204756260.000163386593543806560.04135176661121245400011.447941780090332-1072020/6/23 14:34:24190800270028201910142048170.0090092755854129790.041665307790781780.000163386593543806560.0415019211972379700011.447941780090332-1052020/6/23 14:34:26190800270028201910142049170.0148083483800292020.041912113599812030.000163386593543806560.0417487270062682200011.447941780090332-1072020/6/23 14:34:30190800270028201910142050170.0134276170283555980.042135907218984260.000163386593543806560.04197252062544045600011.452784538269043-1072020/6/23 14:34:33190800270028201910142051170.0136347264051437380.0423631526618350.000163386593543806560.0421997660682911900011.447941780090332-1072020/6/23 14:34:35190800270028201910142052170.0152916051447391510.042618012742115750.000163386593543806560.0424546261485719400011.447941780090332-1072020/6/23 14:34:38190800270028201910142053170.014566719532012940.042860791407520410.000163386593543806560.042697404813976600011.452784538269043-1072020/6/23 14:34:40190800270028201910142054170.014083464629948140.0430955158176752340.000163386593543806560.0429321292241314300011.447941780090332-1072020/6/23 14:34:47190800270028201910142055170.0041421949863433840.043164552403249950.000163386593543806560.0430011658097061400011.14285659790039-1072020/6/23 14:34:49190800270028201910142056170.00303761009126901630.0432151792385383130.000163386593543806560.0430517926449945100011.447941780090332-1072020/6/23 14:34:51190800270028201910142057170.0091128302738070490.0433670597364030840.000163386593543806560.0432036731428592800011.447941780090332-1072020/6/23 14:34:53190800270028201910142058170.0082843909040093420.043505132923553170.000163386593543806560.0433417463300093700011.447941780090332-1072020/6/23 14:34:56190800270028201910142059170.0147738298401236530.0437513634286370.000163386593543806560.04358797683509319600011.447941780090332-1072020/6/23 14:34:58190800270028201910142100170.0091473488137125970.043903819246448850.000163386593543806560.04374043265290504500011.447941780090332-1072020/6/23 14:35:00190800270028201910142101170.0103554893285036090.044076410734386630.000163386593543806560.04391302414084282500011.447941780090332-1072020/6/23 14:35:03190800270028201910142102170.000138073155540041630.0440787119536724460.000163386593543806560.0439153253601286400011.447941780090332-1072020/6/23 14:35:05190800270028201910142103170.013393098488450050.044301930268898260.000163386593543806560.04413854367535445500011.447941780090332-1072020/6/23 14:35:07190800270028201910142104170.0057990737259387970.0443985814999033270.000163386593543806560.0442351949063595200011.447941780090332-1072020/6/23 14:35:101908002700252020062313430041.932086944580084267.8334111220180.000331950938731038074267.833079171081.7766726016998290014.280872344970703-1132020/6/23 14:35:11190800270028201910142105170.0083534270524978640.044537805278945590.000163386593543806560.0443744186854017800011.133172035217285-1072020/6/23 14:35:121908002700252020062313530042.255336761474614274.8759674336240.000331950938731038074274.87563548268551.72242307662963870014.285714149475098-1132020/6/23 14:35:14190800270028201910142106170.00303761009126901630.044588432114233950.000163386593543806560.0444250455206901500011.447941780090332-1072020/6/23 14:35:151908002700252020062314030038.2558021545410164281.2519345311480.000331950938731038074281.251602580211.7811934947967530014.285714149475098-1132020/6/23 14:35:16190800270028201910142107170.0067310677841305730.044700616575793280.000163386593543806560.04453722998224947400011.452784538269043-1072020/6/23 14:35:171908002700252020062314130041.241611480712894288.1255366694980.000331950938731038074288.1252047185591.75858938694000240014.285714149475098-1132020/6/23 14:35:18190800270028201910142108170.0091128312051296230.0448524970896587160.000163386593543806560.0446891104961149100011.447941780090332-1072020/6/23 14:35:191908002700252020062314230042.6319198608398444295.2308567469230.000331950938731038074295.2305247959841.80379736423492430014.29539966583252-1132020/6/23 14:35:21190800270028201910142109170.0087331281974911690.044998049228112230.000163386593543806560.0448346626345684200011.447941780090332-1072020/6/23 14:35:221908002700252020062314330041.6621665954589844302.1745510085840.000331950938731038074302.1742190576451.79023504257202150014.23244571685791-1132020/6/23 14:35:23190800270028201910142110170.00386604899540543560.0450624833781154350.000163386593543806560.0448990967845716300011.447941780090332-1072020/6/23 14:35:24190800270028201910142111170.0152225680649280550.045316192850503350.000163386593543806560.0451528062569595500011.447941780090332-1072020/6/23 14:35:26190800270028201910142112170.0074559515342116360.04544045871093810.000163386593543806560.045277072117394300011.447941780090332-1072020/6/23 14:35:29190800270028201910142113170.0091473488137125970.045592914528749950.000163386593543806560.04542952793520614600011.447941780090332-1072020/6/23 14:35:31190800270028201910142114170.0053503359667956830.045682086792450930.000163386593543806560.0455187001989071200011.443099021911621-1072020/6/23 14:35:33190800270028201910142115170.0119433300569653510.0458811422939252240.000163386593543806560.0457177557003814200011.128329277038574-1072020/6/23 14:35:36190800270028201910142116170.00245079910382628440.0459219889461238360.000163386593543806560.0457586023525800300011.447941780090332-1072020/6/23 14:35:38190800270028201910142117170.0067655858583748340.0460347487116295750.000163386593543806560.0458713621180857700011.443099021911621-1092020/6/23 14:35:40190800270028201910142118170.0045564156025648120.046110688968562290.000163386593543806560.04594730237501848400011.443099021911621-1072020/6/23 14:35:47190800270028201910142119170.014842866919934750.046358070081538960.000163386593543806560.0461946834879951500011.447941780090332-1072020/6/23 14:35:49190800270028201910142120170.0150499762967228890.046608903018194130.000163386593543806560.0464455164246503200011.443099021911621-1072020/6/23 14:35:51190800270028201910142121170.0136692449450492860.0468367237649912750.000163386593543806560.0466733371714474700011.443099021911621-1072020/6/23 14:35:53190800270028201910142122170.0151535309851169590.0470892826134856960.000163386593543806560.0469258960199418900011.443099021911621-1072020/6/23 14:35:56190800270028201910142123170.0076630613766610620.0472170003055992840.000163386593543806560.0470536137120554800011.443099021911621-1072020/6/23 14:35:58190800270028201910142124170.00327923800796270370.047271654272512740.000163386593543806560.0471082676789689300011.443099021911621-1072020/6/23 14:36:00190800270028201910142125170.0053158174268901350.0473602512322672950.000163386593543806560.0471968646387234900011.118643760681152-1072020/6/23 14:36:03190800270028201910142126170.0080772805958986280.0474948725797382160.000163386593543806560.0473314859861944100011.443099021911621-1072020/6/23 14:36:05190800270028201910142127170.010735189542174340.047673792411086590.000163386593543806560.0475104058175427800011.443099021911621-1072020/6/23 14:36:07190800270028201910142128170.0093889767304062840.047830275356523360.000163386593543806560.0476668887629795500011.443099021911621-1072020/6/23 14:36:10190800270028201910142129170.0098377149552106860.047994237269264220.000163386593543806560.0478308506757204100011.443099021911621-1072020/6/23 14:36:12190800270028201910142130170.0109422998502850530.048176608940291760.000163386593543806560.0480132223467479500011.443099021911621-1072020/6/23 14:36:15190800270028201910142131170.0101828975602984430.048346323892496790.000163386593543806560.0481829372989529800011.443099021911621-1072020/6/23 14:36:17190800270028201910142132170.0093889767304062840.048502806837933560.000163386593543806560.0483394202443897500011.443099021911621-1072020/6/23 14:36:19190800270028201910142133170.0064204032532870770.0486098135559747960.000163386593543806560.0484464269624309900011.443099021911621-1072020/6/23 14:36:22190800270028201910142134170.00604070164263248440.048710491914604780.000163386593543806560.0485471053210609800011.438257217407227-1092020/6/23 14:36:24190800270028201910142135170.0124956229701638220.048918752295222420.000163386593543806560.0487553657016786100011.113801956176758-1072020/6/23 14:36:26190800270028201910142136170.0050396714359521870.0490027468154053060.000163386593543806560.048839360221861500011.438257217407227-1072020/6/23 14:36:291908005300642020062313420058.3963127136230514298.4395311646682.72513618621582714295.7143949784511.0635421276092530014.2671480178833-1092020/6/23 14:36:30190800270028201910142137170.014739312231540680.0492484020165427150.000163386593543806560.0490850154229989100011.438257217407227-1072020/6/23 14:36:311908005300642020062313520046.3445434570312514306.1636216754272.72513618621582714303.438485489211.08607482910156250014.2671480178833-1132020/6/23 14:36:32190800270028201910142138170.0101138595491647720.049416966344854240.000163386593543806560.04925357975131043600011.438257217407227-1072020/6/23 14:36:331908005300642020062314020042.9473686218261714313.3215166917052.72513618621582714310.5963805054891.04551589488983150014.271961212158203-1112020/6/23 14:36:35190800270028201910142139170.0110113359987735750.049600488607773950.000163386593543806560.0494371020142301400011.438257217407227-1072020/6/23 14:36:361908005300642020062314120048.49719619750976614321.4043826076982.72513618621582714318.6792464214811.0004506111145020014.271961212158203-1112020/6/23 14:36:37190800270028201910142140170.0203312765806913380.049939343224238260.000163386593543806560.0497759566306944500011.438257217407227-1072020/6/23 14:36:381908005300642020062314220052.4824142456054714330.1514519010732.72513618621582714327.4263157148560.98693102598190310014.276775360107422-1132020/6/23 14:36:39190800270028201910142141170.00334827462211251260.049995147803044710.000163386593543806560.04983176120950090500011.438257217407227-1072020/6/23 14:36:401908005300642020062314320044.0208473205566414337.4882598224012.72513618621582714334.7631236361850.95538526773452760014.223827362060547-1092020/6/23 14:36:42190800270028201910142142170.0122885135933756830.0501999563599838450.000163386593543806560.0500365697664400400011.438257217407227-1072020/6/23 14:36:47190800270028201910142143170.011874293908476830.050397861253565310.000163386593543806560.05023447466002150400011.433414459228516-1072020/6/23 14:36:49190800270028201910142144170.0132550252601504330.050618778337004790.000163386593543806560.0504553917434609800011.433414459228516-1072020/6/23 14:36:51190800270028201910142145170.00648943940177559850.050726935662938860.000163386593543806560.0505635490693950500011.108959197998047-1072020/6/23 14:36:53190800270028201910142146170.010424525476992130.050900677758769470.000163386593543806560.0507372911652256600011.433414459228516-1072020/6/23 14:36:56190800270028201910142147170.016085525974631310.051168769845818480.000163386593543806560.05100538325227467500011.433414459228516-1072020/6/23 14:36:58190800270028201910142148170.012737250886857510.051381057354061040.000163386593543806560.0512176707605172300011.433414459228516-1072020/6/23 14:37:00190800270028201910142149170.00717980507761240.051500720774924120.000163386593543806560.0513373341813803100011.433414459228516-1072020/6/23 14:37:03190800270028201910142150170.0135656902566552160.0517268156098820150.000163386593543806560.0515634290163382100011.433414459228516-1072020/6/23 14:37:05190800270028201910142151170.0059371469542384150.051825768056672750.000163386593543806560.05166238146312894500011.428571701049805-1072020/6/23 14:37:07190800270028201910142152170.0144976833835244180.052067396114184580.000163386593543806560.05190400952064077400011.428571701049805-1072020/6/23 14:37:10190800270028201910142153170.015395159833133220.052323982106304580.000163386593543806560.05216059551276077500011.428571701049805-1072020/6/23 14:37:12190800270028201910142154170.009388975799083710.0524804650357406850.000163386593543806560.0523170784421968800011.428571701049805-1072020/6/23 14:37:151908002700022020062313460022.8293170928955083661.453658452239322.2382001613474323639.2154582908920.97241061925888060014.262136459350586-1132020/6/23 14:37:16190800270028201910142155170.0064204032532870770.052587471753781920.000163386593543806560.0524240851602381200011.133172035217285-1072020/6/23 14:37:17190800270002202006231356004.9598340988159183662.28029743381722.2382001613474323640.04209727246960.96788775920867920014.266990661621094-1112020/6/23 14:37:19190800270028201910142156170.0199860930442810060.052920573298780730.000163386593543806560.0527571867052369200011.423728942871094-1072020/6/23 14:37:19190800270002202006231406007.6885304450988773663.56171920969122.2382001613474323641.32351904834380.96788775920867920014.266990661621094-1112020/6/23 14:37:21190800270028201910142157170.0052467812784016130.053008019650642450.000163386593543806560.0528446330570986500011.428571701049805-1072020/6/23 14:37:221908002700022020062314160010.0332307815551763665.23392438899622.2382001613474323642.99572422764870.95884215831756590014.266990661621094-1112020/6/23 14:37:24190800270028201910142158170.008802164345979690.05315472239698880.000163386593543806560.0529913358034449900011.423728942871094-1072020/6/23 14:37:241908002700022020062314260016.601488113403323668.00083898295122.2382001613474323645.76263882160360.95884215831756590014.271844863891602-1112020/6/23 14:37:26190800270028201910142159170.007697579916566610.05328301539304880.000163386593543806560.0531196287995049900011.423728942871094-1072020/6/23 14:37:261908002700022020062314360011.9752035140991213669.996706215011722.2382001613474323647.75850605366440.9769334793090820014.194174766540527-1112020/6/23 14:37:28190800270028201910142200170.0167068541049957280.0535614629511333150.000163386593543806560.0533980763575895100011.423728942871094-1072020/6/23 14:37:29190800270028201910142201170.0134276170283555980.053785256570305550.000163386593543806560.05362186997676174300011.423728942871094-1072020/6/23 14:37:31190800270028201910142202170.0065239579416811470.053893989200186040.000163386593543806560.0537306026066422300011.423728942871094-1092020/6/23 14:37:33190800270028201910142203170.012530141510069370.054102824884750090.000163386593543806560.0539394382912062900011.418886184692383-1072020/6/23 14:37:36190800270028201910142204170.0118052558973431590.054299579154438060.000163386593543806560.05413619256089425400011.418886184692383-1072020/6/23 14:37:38190800270028201910142205170.0074904700741171840.054424420318819230.000163386593543806560.0542610337252754200011.113801956176758-1072020/6/23 14:37:40190800270028201910142206170.0112874815240502360.054612545013310270.000163386593543806560.0544491584197664600011.418886184692383-1072020/6/23 14:37:47190800270028201910142207170.0129788788035511970.054828859665178410.000163386593543806560.0546654730716346100011.418886184692383-1072020/6/23 14:37:49190800270028201910142208170.0061097382567822930.054930688639701560.000163386593543806560.05476730204615775500011.414043426513672-1072020/6/23 14:37:51190800270028201910142209170.0082843899726867680.0550687618108509840.000163386593543806560.0549053752173071800011.414043426513672-1072020/6/23 14:37:54190800270028201910142210170.0106661533936858180.055246531034306520.000163386593543806560.0550831444407627100011.414043426513672-1072020/6/23 14:37:56190800270028201910142211170.0096996407955884930.055408191715261040.000163386593543806560.05524480512171723500011.409200668334961-1072020/6/23 14:37:58190800270028201910142212170.00396960414946079250.0554743517811036660.000163386593543806560.0553109651875598600011.414043426513672-1072020/6/23 14:38:01190800270028201910142213170.0024853174109011890.055515773737248690.000163386593543806560.05535238714370488400011.409200668334961-1072020/6/23 14:38:031908002700192020062313430015.5310430526733411631.7960196782220.01493715176644103711631.7810825264552.73627352714538570014.282950401306152-992020/6/23 14:38:03190800270028201910142214170.0071452870033681390.055634861854165350.000163386593543806560.05547147526062154400011.409200668334961-1072020/6/23 14:38:061908002700192020062313530015.22639465332031211634.3337521212120.01493715176644103711634.3188149694452.7812778949737550014.292623519897461-992020/6/23 14:38:06190800270028201910142215170.0061787748709321020.055737841436581340.000163386593543806560.0555744548430375300011.128329277038574-1072020/6/23 14:38:081908002700192020062314030014.35567951202392611636.7263653016230.01493715176644103711636.7114281498562.83528351783752440014.287786483764648-992020/6/23 14:38:08190800270028201910142216170.0156367868185043330.055998454556326260.000163386593543806560.0558350679627824500011.409200668334961-1072020/6/23 14:38:101908002700192020062314130011.44092750549316411638.6331865964110.01493715176644103711638.6182494446442.7902789115905760014.292623519897461-992020/6/23 14:38:10190800270028201910142217170.0123230312019586560.056203838417211810.000163386593543806560.0560404518236680100011.40435791015625-1072020/6/23 14:38:131908002700192020062314230011.10936260223388711640.484747050950.01493715176644103711640.4698098991832.965796470642090014.292623519897461-992020/6/23 14:38:13190800270028201910142218170.0130133973434567450.056420728373026370.000163386593543806560.05625734177948256400011.40435791015625-1072020/6/23 14:38:151908002700192020062314330012.28227806091308611642.531793353990.01493715176644103711642.5168562022232.84428429603576660014.229745864868164-992020/6/23 14:38:15190800270028201910142219170.0067655858583748340.056533488138532110.000163386593543806560.056370101544988300011.40435791015625-1052020/6/23 14:38:17190800270028201910142220170.022782074287533760.056913189383194030.000163386593543806560.0567498027896502200011.399515151977539-1072020/6/23 14:38:20190800270028201910142221170.00303760985843837260.056963816214482230.000163386593543806560.05680042962093842500011.399515151977539-1072020/6/23 14:38:22190800270028201910142222170.0112184463068842890.0571507903170811040.000163386593543806560.056987403723537300011.399515151977539-1072020/6/23 14:38:24190800270028201910142223170.0044183414429426190.057224429342227490.000163386593543806560.05706104274868368400011.399515151977539-1072020/6/23 14:38:27190800270028201910142224170.0180530678480863570.0575253138022242750.000163386593543806560.0573619272086804700011.399515151977539-1072020/6/23 14:38:29190800270028201910142225170.0112184463068842890.057712287904823150.000163386593543806560.0575489013112793400011.162227630615234-1072020/6/23 14:38:31190800270028201910142226170.0210216417908668520.0580626486002157950.000163386593543806560.0578992620066719900011.389830589294434-1092020/6/23 14:38:34190800270028201910142227170.0165687799453735350.058338794942514650.000163386593543806560.0581754083489708400011.389830589294434-1072020/6/23 14:38:36190800270028201910142228170.0144286472350358960.058579272392133640.000163386593543806560.05841588579858983400011.389830589294434-1072020/6/23 14:38:39190800270028201910142229170.0158093776553869250.058842762031610650.000163386593543806560.05867937543806684600011.443099021911621-1072020/6/23 14:38:41190800530063202006231347009.190260887145996232.503074732233221048.5244376956548-816.02136296342162.54275417327880860014.212047576904297-1052020/6/23 14:38:42190800270028201910142230170.00648943940177559850.058950919357544720.000163386593543806560.05878753276400091500011.389830589294434-1052020/6/23 14:38:47190800530063202006231357006.957949161529541233.662732945285741048.5244376956548-814.86170475036912.53375339508056640014.216867446899414-1052020/6/23 14:38:47190800530063202006231407006.52732515335083234.75062045611991048.5244376956548-813.77381723953492.5247523784637450014.216867446899414-1052020/6/23 14:38:49190800270028201910142231170.0177078843116760250.059246050778077330.000163386593543806560.0590826641845335300011.384987831115723-1072020/6/23 14:38:49190800530063202006231417009.162296295166016236.277669869247571048.5244376956548-812.24676782640722.50675058364868160014.216867446899414-1072020/6/23 14:38:51190800270028201910142232170.007283359766006470.0593674401107796640.000163386593543806560.0592040535172358600011.380145072937012-1052020/6/23 14:38:51190800530063202006231427006.355381965637207237.336900194379151048.5244376956548-811.18753750127562.54275417327880860014.216867446899414-1052020/6/23 14:38:53190800270028201910142233170.0142905740067362790.059605616344612990.000163386593543806560.05944222975106918500011.380145072937012-1072020/6/23 14:38:54190800530063202006231437006.891669750213623238.485511843053641048.5244376956548-810.03892585260112.5562555789947510014.159036636352539-1052020/6/23 14:38:56190800270028201910142234170.007835652679204940.059736210556458660.000163386593543806560.05957282396291485600011.3753023147583-1052020/6/23 14:38:56190800270028201910142235170.0082843899726867680.0598742837276080850.000163386593543806560.0597108971340642800011.162227630615234-1072020/6/23 14:38:59190800270028201910142236170.013979909941554070.060107282225923660.000163386593543806560.05994389563237985400011.3753023147583-1072020/6/23 14:39:01190800270028201910142237170.0108732627704739570.0602885032730576950.000163386593543806560.0601251166795138900011.3753023147583-1072020/6/23 14:39:03190800270028201910142238170.0092509035021066670.0604426850027087940.000163386593543806560.0602792984091649900011.380145072937012-1072020/6/23 14:39:06190800270028201910142239170.0137037634849548340.060671081053452360.000163386593543806560.06050769445990855600011.380145072937012-1072020/6/23 14:39:08190800270028201910142240170.0133585799485445020.060893724048731090.000163386593543806560.06073033745518728600011.3753023147583-1072020/6/23 14:39:10190800270028201910142241170.0052812988869845870.06098174569653890.000163386593543806560.06081835910299509400011.380145072937012-1072020/6/23 14:39:13190800270028201910142242170.0090437931939959530.061132475586510830.000163386593543806560.06096908899296702600011.380145072937012-1072020/6/23 14:39:15190800270028201910142243170.00607522018253803250.061233729257087570.000163386593543806560.0610703426635437600011.384987831115723-1072020/6/23 14:39:17190800270028201910142244170.0167413726449012760.061512752135119170.000163386593543806560.06134936554157536400011.380145072937012-1072020/6/23 14:39:20190800270028201910142245170.007697579916566610.061641045131179170.000163386593543806560.06147765853763536400011.162227630615234-1072020/6/23 14:39:22190800270028201910142246170.017569813877344130.0619338753679274450.000163386593543806560.0617704887743836400011.384987831115723-1072020/6/23 14:39:24190800270028201910142247170.0122539950534701350.062138108620920170.000163386593543806560.0619747220273763600011.384987831115723-1072020/6/23 14:39:27190800270028201910142248170.0093544572591781620.062294016246409850.000163386593543806560.06213062965286604600011.389830589294434-1072020/6/23 14:39:29190800270028201910142249170.00907831173390150.06244532144032820.000163386593543806560.062281934846784400011.389830589294434-1072020/6/23 14:39:32190800270028201910142250170.0121504403650760650.062647828781481670.000163386593543806560.0624844421879378700011.384987831115723-1072020/6/23 14:39:34190800270028201910142251170.0078701712191104890.062778998297273760.000163386593543806560.0626156117037299500011.389830589294434-1072020/6/23 14:39:36190800270028201910142252170.0117017021402716640.062974026671123150.000163386593543806560.0628106400775793300011.389830589294434-1072020/6/23 14:39:39190800270028201910142253170.0136002087965607640.063200696810027460.000163386593543806560.0630373102164836500011.389830589294434-1072020/6/23 14:39:41190800270028201910142254170.008422464132308960.063341071212963220.000163386593543806560.063177684619419400011.389830589294434-1072020/6/23 14:39:47190800270028201910142255170.0096306046470999720.06350158128602490.000163386593543806560.0633381946924810900011.162227630615234-1072020/6/23 14:39:49190800270028201910142256170.0092509025707840920.063655762999675330.000163386593543806560.0634923764061315200011.389830589294434-1072020/6/23 14:39:51190800270028201910142257170.000276146311080083250.063660365438246960.000163386593543806560.0634969788447031500011.394673347473145-1072020/6/23 14:39:54190800270028201910142258170.00272694532759487630.063705814526017080.000163386593543806560.0635424279324732600011.394673347473145-1072020/6/23 14:39:56190800270028201910142259170.0142215378582477570.063942840151957570.000163386593543806560.0637794535584137600011.389830589294434-1072020/6/23 14:39:58190800270028201910142300170.0188815090805292130.064257531970671040.000163386593543806560.0640941453771272200011.394673347473145-1092020/6/23 14:40:01190800270028201910142301170.0189850628376007080.064573949685223080.000163386593543806560.0644105630916792700011.394673347473145-1092020/6/23 14:40:03190800270028201910142302170.0190540980547666550.064891517975666630.000163386593543806560.0647281313821228100011.394673347473145-1092020/6/23 14:40:05190800270028201910142303170.0175007749348878860.065183197572520740.000163386593543806560.0650198109789769200011.399515151977539-1072020/6/23 14:40:08190800270028201910142304170.0181566234678030.065485807960357440.000163386593543806560.0653224213668136300011.394673347473145-1072020/6/23 14:40:10190800270028201910142305170.0078701712191104890.065616977476149530.000163386593543806560.0654535908826057200011.162227630615234-1072020/6/23 14:40:12190800270028201910142306170.00131169531960040330.065638839064114950.000163386593543806560.0654754524705711400011.399515151977539-1072020/6/23 14:40:15190800270028201910142307170.0097686769440770150.065801650352962320.000163386593543806560.065638263759418500011.399515151977539-1072020/6/23 14:40:17190800270028201910142308170.0167068541049957280.066080097911046840.000163386593543806560.0659167113175030300011.394673347473145-1072020/6/23 14:40:19190800270028201910142309170.0095270490273833270.066238882056268610.000163386593543806560.066075495462724800011.399515151977539-1072020/6/23 14:40:22190800270028201910142310170.0069036590866744520.066353943037560020.000163386593543806560.0661905564440162100011.40435791015625-1072020/6/23 14:40:24190800270028201910142311170.0182601790875196460.066658279353236640.000163386593543806560.0664948927596928200011.40435791015625-1072020/6/23 14:40:26190800270028201910142312170.01819114014506340.066961465029019090.000163386593543806560.0667980784354752800011.40435791015625-1072020/6/23 14:40:29190800270028201910142313170.020331274718046190.067300319613482070.000163386593543806560.0671369330199382600011.40435791015625-1092020/6/23 14:40:31190800270028201910142314170.0097341593354940410.0674625555983830.000163386593543806560.0672991690048391900011.40435791015625-1072020/6/23 14:40:34190800270028201910142315170.0118052568286657330.067659309884071640.000163386593543806560.0674959232905278200011.162227630615234-1072020/6/23 14:40:36190800270028201910142316170.0065239574760198590.06776804250595180.000163386593543806560.0676046559124079800011.409200668334961-1072020/6/23 14:40:38190800270028201910142317170.026406496763229370.068208150776992170.000163386593543806560.0680447641834483600011.40435791015625-1072020/6/23 14:40:41190800270028201910142318170.0058681103400886060.068305952615890080.000163386593543806560.0681425660223462700011.409200668334961-1072020/6/23 14:40:47190800270028201910142319170.017984030768275260.068605686467994030.000163386593543806560.0684422998744502200011.409200668334961-1072020/6/23 14:40:49190800270028201910142320170.021228753030300140.068959499019066520.000163386593543806560.068796112425522700011.409200668334961-1072020/6/23 14:40:51190800270028201910142321170.0070072142407298090.069076285920197520.000163386593543806560.068912899326653700011.409200668334961-1072020/6/23 14:40:54190800270028201910142322170.0073869149200618270.069199401172739430.000163386593543806560.0690360145791956100011.414043426513672-1072020/6/23 14:40:56190800270028201910142323170.0148083483800292020.069446206981769680.000163386593543806560.0692828203882258600011.414043426513672-1072020/6/23 14:40:58190800270028201910142324170.0170865561813116070.069730982931266780.000163386593543806560.0695675963377229700011.414043426513672-1072020/6/23 14:41:01190800270028201910142325170.0132550252601504330.069951900014706260.000163386593543806560.0697885134211624500011.167070388793945-1072020/6/23 14:41:03190800270028201910142326170.005591963883489370.070045099414032490.000163386593543806560.0698817128204886800011.414043426513672-1092020/6/23 14:41:05190800270028201910142327170.005591963883489370.070138298813358720.000163386593543806560.069974912219814900011.414043426513672-1072020/6/23 14:41:08190800270028201910142328170.0189160257577896120.070453565920017920.000163386593543806560.070290179326474100011.418886184692383-1072020/6/23 14:41:10190800270028201910142329170.0108387442305684090.070634211663205530.000163386593543806560.0704708250696617200011.418886184692383-1072020/6/23 14:41:12190800270028201910142330170.0044183414429426190.070707850688351920.000163386593543806560.0705444640948081100011.418886184692383-1072020/6/23 14:41:15190800270028201910142331170.0163961909711360930.070981120526919350.000163386593543806560.0708177339333755400011.418886184692383-1072020/6/23 14:41:17190800270028201910142332170.0103209698572754860.071153136694910050.000163386593543806560.0709897501013662400011.428571701049805-1072020/6/23 14:41:19190800270028201910142333170.007801134604960680.07128315560280930.000163386593543806560.0711197690092654900011.433414459228516-1072020/6/23 14:41:22190800270028201910142334170.0112529648467898370.07147070500935460.000163386593543806560.0713073184158107800011.438257217407227-1072020/6/23 14:41:24190800270028201910142335170.0127027323469519620.071682417213650730.000163386593543806560.0715190306201069200011.167070388793945-1072020/6/23 14:41:27190800270028201910142336170.0148773854598402980.071930373630573820.000163386593543806560.0717669870370300100011.443099021911621-1072020/6/23 14:41:29190800270028201910142337170.0193647649139165880.072253119704537110.000163386593543806560.072089733110993300011.447941780090332-1072020/6/23 14:41:31190800270028201910142338170.0104935625568032260.072428012408260560.000163386593543806560.0722646258147167500011.438257217407227-1072020/6/23 14:41:34190800270028201910142339170.0088712014257907870.072575865762499750.000163386593543806560.0724124791689559300011.447941780090332-1072020/6/23 14:41:36190800270028201910142340170.014842866919934750.072823246875476410.000163386593543806560.072659860281932600011.443099021911621-1072020/6/23 14:41:38190800270028201910142341170.01819114014506340.073126432551258860.000163386593543806560.0729630459577150500011.443099021911621-1072020/6/23 14:41:41190800270028201910142342170.014152500778436660.073362307569306520.000163386593543806560.0731989209757627100011.447941780090332-1092020/6/23 14:41:47190800270028201910142343170.01197784859687090.073561938374727240.000163386593543806560.0733985517811834300011.447941780090332-1072020/6/23 14:41:49190800270028201910142344170.0183292143046855930.073867425266295360.000163386593543806560.0737040386727515500011.447941780090332-1072020/6/23 14:41:51190800270028201910142345170.0131169520318508150.074086041133949180.000163386593543806560.0739226545404053600011.171913146972656-1072020/6/23 14:41:54190800270028201910142346170.014566719532012940.074328819799353840.000163386593543806560.0741654332058100200011.447941780090332-1072020/6/23 14:41:56190800270028201910142347170.0164997447282075880.074603815533759860.000163386593543806560.0744404289402160500011.447941780090332-1072020/6/23 14:41:58190800270028201910142348170.0137037634849548340.074832211584503430.000163386593543806560.0746688249909596100011.447941780090332-1072020/6/23 14:42:01190800270028201910142349170.0173627026379108430.075121589965571870.000163386593543806560.0749582033720280600011.447941780090332-1072020/6/23 14:42:03190800270028201910142350170.0073869149200618270.075244705218113790.000163386593543806560.0750813186245699700011.447941780090332-1072020/6/23 14:42:05190800270028201910142351170.0052812988869845870.07533272686592160.000163386593543806560.0751693402723777900011.447941780090332-1072020/6/23 14:42:08190800270028201910142352170.0210906788706779480.075684238169207080.000163386593543806560.0755208515756632700011.447941780090332-1072020/6/23 14:42:10190800270028201910142353170.0122539950534701350.07588847142219980.000163386593543806560.0757250848286559900011.447941780090332-1072020/6/23 14:42:12190800270028201910142354170.018570844084024430.076197985489394840.000163386593543806560.0760345988958510300011.447941780090332-1092020/6/23 14:42:15190800270028201910142355170.0165342632681131360.076473556543747930.000163386593543806560.0763101699502041200011.167070388793945-1072020/6/23 14:42:17190800270028201910142356170.01725914701819420.076761208996976460.000163386593543806560.0765978224034326400011.447941780090332-1072020/6/23 14:42:19190800270028201910142357170.018363734707236290.0770672712404930.000163386593543806560.0769038846469491800011.447941780090332-1072020/6/23 14:42:22190800270028201910142358170.0175007749348878860.07735895083734710.000163386593543806560.0771955642438032900011.447941780090332-1072020/6/23 14:42:24190800270028201910142359170.0099757863208651540.077525213949872970.000163386593543806560.0773618273563291500011.447941780090332-1072020/6/23 14:42:26190800270028201910150000170.0123230312019586560.077730597810758510.000163386593543806560.077567211217214700011.447941780090332-1092020/6/23 14:42:29190800270028201910150001170.0094580128788948060.077888231364088120.000163386593543806560.0777248447705443100011.447941780090332-1072020/6/23 14:42:31190800270028201910150002170.0125646591186523440.07809764235259860.000163386593543806560.0779342557590547900011.443099021911621-1092020/6/23 14:42:34190800270028201910150003170.012046884745359420.078298423765912150.000163386593543806560.0781350371723683300011.447941780090332-1072020/6/23 14:42:36190800270028201910150004170.020503867417573930.078640154886107870.000163386593543806560.0784767682925640600011.447941780090332-1072020/6/23 14:42:38190800270028201910150005170.011391037143766880.078830005508438830.000163386593543806560.0786666189148950100011.171913146972656-1092020/6/23 14:42:41190800270028201910150006170.023161776363849640.0792160351125120.000163386593543806560.0790526485189681900011.447941780090332-1052020/6/23 14:42:47190800270028201910150007170.0115981474518775940.079409337574522130.000163386593543806560.0792459509809783200011.447941780090332-1072020/6/23 14:42:49190800270028201910150008170.0165687818080186840.079685483948822310.000163386593543806560.079522097355278500011.443099021911621-1072020/6/23 14:42:51190800270028201910150009170.0167068541049957280.079963931506906840.000163386593543806560.0798005449133630300011.447941780090332-1072020/6/23 14:42:54190800270028201910150010170.0158093776553869250.080227421146383840.000163386593543806560.0800640345528400300011.447941780090332-1072020/6/23 14:42:56190800270028201910150011170.0123230312019586560.080432805007269390.000163386593543806560.0802694184137255800011.447941780090332-1072020/6/23 14:42:581908002800492020062313490039.5323333740234442613.955277900212.395971652278588842611.559306247930.96657627820968630014.239808082580566-932020/6/23 14:42:59190800270028201910150012170.0105971172451972960.080609423622832090.000163386593543806560.0804460370292882800011.443099021911621-1072020/6/23 14:43:011908002800492020062313590039.9330902099609442620.610792843662.395971652278588842618.214821191380.94850951433181760014.239808082580566-932020/6/23 14:43:02190800270028201910150013170.0188469886779785160.080923540089597140.000163386593543806560.0807601534960533200011.447941780090332-1072020/6/23 14:43:031908002800492020062314090048.6463546752929742628.718518617782.395971652278588842626.32254696550.96657627820968630014.244604110717773-952020/6/23 14:43:04190800270028201910150014170.017638849094510080.081217520902236910.000163386593543806560.081054134308693100011.447941780090332-1072020/6/23 14:43:061908002800492020062314190054.19604492187542637.751192508722.395971652278588842635.3552208564360.96205961704254150014.244604110717773-952020/6/23 14:43:0619110091001320200623135000246.666564941406256214.4589273164270.0179073511056085866214.4410199653221.95121943950653080014.19636344909668-972020/6/23 14:43:08190800270028201910150015170.0134621355682611470.081441889825355570.000163386593543806560.0812785032318117500011.167070388793945-1072020/6/23 14:43:081908002800492020062314290047.90535736083984442645.7354186980452.395971652278588842643.3394470457640.96205961704254150014.249401092529297-932020/6/23 14:43:0919110091001320200623140000194.42207336425786246.862606049650.0179073511056085866246.8446986985451.91508567333221440014.206060409545898-972020/6/23 14:43:10190800270028201910150016170.00407315930351614950.081509775811037770.000163386593543806560.0813463892174939600011.447941780090332-1072020/6/23 14:43:101908002800492020062314390042.4819068908691442652.8157362604542.395971652278588842650.4197646081740.98464316129684450014.182254791259766-932020/6/23 14:43:1119110091001320200623141000228.649551391601566284.9708655980230.0179073511056085866284.9529582469181.94670271873474120014.201211929321289-992020/6/23 14:43:13190800270028201910150017170.0251638386398553850.081929173108005790.000163386593543806560.0817657865144619800011.447941780090332-1072020/6/23 14:43:1319110091001320200623142000238.348419189453126324.6956013323920.0179073511056085866324.6776939812861.9692863225936890014.206060409545898-992020/6/23 14:43:15190800270028201910150018170.0159474518150091170.082194963979269130.000163386593543806560.0820315773857253200011.447941780090332-1072020/6/23 14:43:1519110091001320200623143000180.986053466796886354.8599438376450.0179073511056085866354.842036486541.88798546791076660014.201211929321289-972020/6/23 14:43:17190800270028201910150019170.0163271538913249970.082467083209943730.000163386593543806560.0823036966163999100011.447941780090332-1072020/6/23 14:43:1819110091001320200623144000157.6621093756381.1369624802150.0179073511056085866381.1190551291091.86991858482360840014.143030166625977-992020/6/23 14:43:20190800270028201910150020170.0074904700741171840.082591924374324890.000163386593543806560.0824285377807810700011.447941780090332-1072020/6/23 14:43:20190800270028201910150021170.0096996417269110680.082753585071280080.000163386593543806560.0825901984777362700011.447941780090332-1072020/6/23 14:43:22190800270028201910150022170.00138073170091956850.082776597267138350.000163386593543806560.0826132106735945300011.447941780090332-1072020/6/23 14:43:25190800270028201910150023170.0192612092941999440.083097617413261730.000163386593543806560.0829342308197179200011.447941780090332-1072020/6/23 14:43:27190800270028201910150024170.0025888723321259020.083140765285246180.000163386593543806560.0829773786917023700011.447941780090332-1072020/6/23 14:43:29190800270028201910150025170.0140144284814596180.083374339087508170.000163386593543806560.0832109524939643600011.171913146972656-1072020/6/23 14:43:32190800270028201910150026170.0096996417269110680.083535999784463370.000163386593543806560.0833726131909195600011.447941780090332-1072020/6/23 14:43:34190800270028201910150027170.0103554893285036090.083708591272401160.000163386593543806560.0835452046788573400011.447941780090332-1072020/6/23 14:43:36190800270028201910150028170.0107006719335913660.083886935799803110.000163386593543806560.083723549206259300011.447941780090332-1072020/6/23 14:43:39190800270028201910150029170.015395159833133220.084143521791923110.000163386593543806560.083980135198379300011.447941780090332-1072020/6/23 14:43:41190800270028201910150030170.017017519101500510.084427147101526050.000163386593543806560.0842637605079822300011.447941780090332-1072020/6/23 14:43:47190800270028201910150031170.0190886165946722030.084745290711916680.000163386593543806560.0845819041183728700011.447941780090332-1072020/6/23 14:43:49190800270028201910150032170.0101138604804873470.084913855056228880.000163386593543806560.0847504684626850700011.447941780090332-1072020/6/23 14:43:51190800270028201910150033170.0210216417908668520.085264215751621530.000163386593543806560.0851008291580777200011.447941780090332-1072020/6/23 14:43:54190800270028201910150034170.0091473478823900220.085416671553432720.000163386593543806560.085253284959888900011.447941780090332-1072020/6/23 14:43:5619080027002820191015003517-0.00117362209130078550.085416671553432720.000182946961723402840.0852337245917093200011.162227630615234-1072020/6/23 14:43:58190800270028201910150036170.00862957350909710.085560497780046980.000182946961723402840.0853775508183235900011.447941780090332-1072020/6/23 14:44:01190800270028201910150037170.0173627026379108430.085849876161115430.000182946961723402840.0856669291993920300011.443099021911621-1072020/6/23 14:44:03190800270028201910150038170.0132205067202448840.08607021794060850.000182946961723402840.085887270978885100011.443099021911621-1072020/6/23 14:44:05190800270028201910150039170.0094580119475722310.086227851477937430.000182946961723402840.0860449045162140400011.447941780090332-1072020/6/23 14:44:08190800270028201910150040170.007801134604960680.086357870385836690.000182946961723402840.0861749234241132900011.447941780090332-1072020/6/23 14:44:10190800270028201910150041170.0045564156025648120.086433810642769410.000182946961723402840.0862508636810460100011.447941780090332-1072020/6/23 14:44:12190800270028201910150042170.021642971783876420.08679452684119890.000182946961723402840.086611579879475500011.447941780090332-1072020/6/23 14:44:15190800270028201910150043170.017811438068747520.08709138415757010.000182946961723402840.086908437195846700011.452784538269043-1072020/6/23 14:44:17190800270028201910150044170.00604070164263248440.087192062516200080.000182946961723402840.0870091155544766800011.452784538269043-1072020/6/23 14:44:20190800270028201910150045170.0250257644802331920.087609158597382440.000182946961723402840.0874262116356590400011.167070388793945-1072020/6/23 14:44:22190800270028201910150046170.0066620307043194770.08772019244304860.000182946961723402840.087537245481325200011.457627296447754-1072020/6/23 14:44:24190800270028201910150047170.0073178787715733050.087842157087697690.000182946961723402840.0876592101259742900011.457627296447754-1112020/6/23 14:44:27190800270028201910150048170.0143250925466418270.088080908625477430.000182946961723402840.0878979616637540300011.457627296447754-1072020/6/23 14:44:31190800270028201910150049170.0175698120146989820.088373738830224380.000182946961723402840.0881907918685009800011.452784538269043-1072020/6/23 14:44:33190800270028201910150050170.0204348303377628330.088714319342527270.000182946961723402840.0885313723808038700011.452784538269043-1072020/6/23 14:44:36190800270028201910150051170.0082153538241982460.088851241905783860.000182946961723402840.0886682949440604600011.452784538269043-1072020/6/23 14:44:38190800270028201910150052170.0165342632681131360.089126812960136960.000182946961723402840.0889438659984135600011.452784538269043-1072020/6/23 14:44:41190800270028201910150053170.011563629843294620.089319540118200660.000182946961723402840.0891365931564772600011.457627296447754-1072020/6/23 14:44:47190800270028201910150054170.0145322019234299660.089561743479658910.000182946961723402840.0893787965179355100011.457627296447754-1072020/6/23 14:44:49190800270028201910150055170.0113220009952783580.089750443494097040.000182946961723402840.0895674965323736400011.171913146972656-1072020/6/23 14:44:51190800270028201910150056170.012737250886857510.08996273100233960.000182946961723402840.089779784040616200011.452784538269043-1072020/6/23 14:44:54190800270028201910150057170.0147047936916351320.09020781089953060.000182946961723402840.090024863937807200011.457627296447754-1072020/6/23 14:44:56190800270028201910150058170.0083189085125923160.090346459374626440.000182946961723402840.0901635124129030500011.457627296447754-1072020/6/23 14:44:58190800270028201910150059170.0164307076483964920.090620304501139630.000182946961723402840.0904373575394162300011.457627296447754-1072020/6/23 14:45:01190800270028201910150100170.0098031964153051380.090783691109934080.000182946961723402840.0906007441482106800011.457627296447754-1072020/6/23 14:45:03190800270028201910150101170.0111494082957506180.090969514588639440.000182946961723402840.0907865676269160500011.457627296447754-1072020/6/23 14:45:05190800270028201910150102170.0150844948366284370.091220922829241030.000182946961723402840.0910379758675176300011.457627296447754-1072020/6/23 14:45:08190800270028201910150103170.0125646591186523440.091430333817751510.000182946961723402840.0912473868560281100011.457627296447754-1072020/6/23 14:45:10190800270028201910150104170.021608453243970870.091790474696233910.000182946961723402840.0916075277345105200011.462470054626465-1072020/6/23 14:45:12190800270028201910150105170.010044823400676250.09195788841665260.000182946961723402840.091774941454929200011.167070388793945-1072020/6/23 14:45:15190800270028201910150106170.00379701238125562670.092021171954762810.000182946961723402840.0918382249930394100011.462470054626465-1072020/6/23 14:45:17190800270028201910150107170.0117362206801772120.09221677563255860.000182946961723402840.092033828670835200011.462470054626465-1072020/6/23 14:45:19190800270028201910150108170.018156625330448150.092519386052396640.000182946961723402840.0923364390906732400011.462470054626465-1072020/6/23 14:45:22190800270028201910150109170.0152916051447391510.092774246132677390.000182946961723402840.0925912991709539900011.462470054626465-1072020/6/23 14:45:24190800270028201910150110170.0138763543218374250.093005518703153050.000182946961723402840.0928225717414296500011.462470054626465-1072020/6/23 14:45:27190800270028201910150111170.0097686769440770150.09316832999200040.000182946961723402840.0929853830302770100011.457627296447754-1072020/6/23 14:45:29190800270028201910150112170.010907782241702080.093350126359081520.000182946961723402840.0931671793973581200011.462470054626465-1072020/6/23 14:45:31190800270028201910150113170.0091128312051296230.093502006872946950.000182946961723402840.0933190599112235500011.462470054626465-1072020/6/23 14:45:34190800270028201910150114170.0087331291288137440.093647559027401130.000182946961723402840.0934646120656777300011.462470054626465-1072020/6/23 14:45:36190800270028201910150115170.0097341602668166160.093809795028302740.000182946961723402840.0936268480665793400011.167070388793945-1072020/6/23 14:45:38190800270028201910150116170.016844928264617920.094090543834174260.000182946961723402840.0939075968724508600011.462470054626465-1072020/6/23 14:45:41190800270028201910150117170.011183927766978740.094276942632826710.000182946961723402840.0940939956711033100011.462470054626465-1072020/6/23 14:45:47190800270028201910150118170.0099757872521877290.094443205761353230.000182946961723402840.0942602587996298300011.462470054626465-1072020/6/23 14:45:49190800270028201910150119170.0067655858583748340.094555965526858980.000182946961723402840.0943730185651355800011.457627296447754-1072020/6/23 14:45:51190800270028201910150120170.0192612092941999440.094876985672982360.000182946961723402840.0946940387112589600011.457627296447754-1072020/6/23 14:45:54190800270028201910150121170.0117017021402716640.095072014046831740.000182946961723402840.0948890670851083400011.462470054626465-1072020/6/23 14:45:56190800270028201910150122170.00552292726933956150.095164062838265130.000182946961723402840.0949811158765417300011.457627296447754-1072020/6/23 14:45:58190800270028201910150123170.0083534270524978640.095303286617307390.000182946961723402840.0951203396555839900011.457627296447754-1072020/6/23 14:46:01190800270028201910150124170.0120123662054538730.095503492726674520.000182946961723402840.0953205457649511200011.46731185913086-1072020/6/23 14:46:03190800270028201910150125170.0157403424382209780.09576583175825870.000182946961723402840.095582884796535300011.171913146972656-1072020/6/23 14:46:05190800270028201910150126170.0140144284814596180.09599940556052070.000182946961723402840.095816458598797300011.457627296447754-1072020/6/23 14:46:08190800270028201910150127170.0082498723641037940.09613690342772370.000182946961723402840.095953956466000300011.462470054626465-1072020/6/23 14:46:10190800270028201910150128170.0085950549691915510.096280154350391540.000182946961723402840.0960972073886681400011.457627296447754-1072020/6/23 14:46:12190800270028201910150129170.0088366828858852390.096427432400684310.000182946961723402840.0962444854389609100011.457627296447754-1072020/6/23 14:46:15190800270028201910150130170.0112184463068842890.096614406503283190.000182946961723402840.096431459541559800011.457627296447754-1072020/6/23 14:46:17190800270028201910150131170.0213323067873716350.096969944950194260.000182946961723402840.0967869979884708600011.457627296447754-1072020/6/23 14:46:19190800270028201910150132170.0117362206801772120.097165548627990050.000182946961723402840.0969826016662666500011.457627296447754-1072020/6/23 14:46:22190800270028201910150133170.0095270490273833270.097324332773211830.000182946961723402840.0971413858114884300011.457627296447754-1072020/6/23 14:46:24190800270028201910150134170.0190886165946722030.097642476383602460.000182946961723402840.0974595294218790600011.462470054626465-1072020/6/23 14:46:27190800270028201910150135170.0167068541049957280.097920923941686990.000182946961723402840.0977379769799635900011.171913146972656-1072020/6/23 14:46:29190800270028201910150136170.0202277209609746930.098258052630311370.000182946961723402840.0980751056685879700011.457627296447754-1072020/6/23 14:46:31190800270028201910150137170.0080082444474101070.098391523369889460.000182946961723402840.0982085764081660600011.457627296447754-1072020/6/23 14:46:34190800270028201910150138170.0104935616254806520.098566416057612240.000182946961723402840.0983834690958888400011.462470054626465-1072020/6/23 14:46:36190800270028201910150139170.0148773854598402980.098814372474535330.000182946961723402840.0986314255128119300011.457627296447754-1072020/6/23 14:46:38190800270028201910150140170.0109768174588680270.098997319433508620.000182946961723402840.0988143724717852200011.457627296447754-1072020/6/23 14:46:41190800270028201910150141170.016637817025184630.09927461638370030.000182946961723402840.099091669421976900011.457627296447754-1072020/6/23 14:46:47190800270028201910150142170.0155677506700158120.09953407889555240.000182946961723402840.09935113193382900011.457627296447754-1072020/6/23 14:46:49190800270028201910150143170.007801134604960680.099664097803451650.000182946961723402840.0994811508417282500011.457627296447754-1072020/6/23 14:46:52190800270028201910150144170.0095960861071944240.099824032572566920.000182946961723402840.0996410856108435200011.457627296447754-1072020/6/23 14:46:54190800270028201910150145170.0074559515342116360.099948298433001670.000182946961723402840.0997653514712782700011.162227630615234-1072020/6/23 14:46:56190800270028201910150146170.0135656902566552160.100174393267959570.000182946961723402840.0999914463062361700011.462470054626465-1092020/6/23 14:46:59190800270028201910150147170.0028650185558944940.100222143575515520.000182946961723402840.1000391966137921300011.462470054626465-1072020/6/23 14:47:01190800270028201910150148170.0126682138070464130.100433280475865250.000182946961723402840.1002503335141418500011.457627296447754-1072020/6/23 14:47:03190800270028201910150149170.0115291113033890720.100625432329982540.000182946961723402840.1004424853682591400011.462470054626465-1072020/6/23 14:47:06190800270028201910150150170.0104590430855751040.100799749713758910.000182946961723402840.1006168027520355100011.462470054626465-1072020/6/23 14:47:08190800270028201910150151170.017604330554604530.101093155238452930.000182946961723402840.1009102082767295300011.457627296447754-1072020/6/23 14:47:10190800270028201910150152170.0113910362124443050.101283005844783220.000182946961723402840.1011000588830598300011.452784538269043-1072020/6/23 14:47:13190800270028201910150153170.0156367868185043330.101543618964528150.000182946961723402840.1013606720028047600011.457627296447754-1072020/6/23 14:47:15190800270028201910150154170.0092509025707840920.101697800678178590.000182946961723402840.1015148537164551900011.457627296447754-1072020/6/23 14:47:18190800270028201910150155170.0030030915513634680.101747852205520360.000182946961723402840.1015649052437969700011.171913146972656-1092020/6/23 14:47:20190800270028201910150156170.0122885135933756830.10195266076245950.000182946961723402840.101769713800736100011.447941780090332-1072020/6/23 14:47:22190800270028201910150157170.015602269209921360.1022126985782580.000182946961723402840.102029751616534600011.447941780090332-1072020/6/23 14:47:25190800270028201910150158170.0161890815943479540.102482516593146930.000182946961723402840.1022995696314235300011.447941780090332-1072020/6/23 14:47:27190800270028201910150159170.0191921703517436980.102802386099376140.000182946961723402840.1026194391376527400011.447941780090332-1072020/6/23 14:47:29190800270028201910150200170.0065584760159254070.102911694033203050.000182946961723402840.1027287470714796500011.443099021911621-1072020/6/23 14:47:32190800270028201910150201170.01725914701819420.103199346486431570.000182946961723402840.1030163995247081700011.443099021911621-1072020/6/23 14:47:34190800270028201910150202170.0150844948366284370.103450754727033160.000182946961723402840.1032678077653097600011.443099021911621-1072020/6/23 14:47:36190800270028201910150203170.014635757543146610.103694684016331320.000182946961723402840.1035117370546079200011.443099021911621-1072020/6/23 14:47:39190800270028201910150204170.0184327699244022370.104001896835739360.000182946961723402840.1038189498740159600011.443099021911621-1072020/6/23 14:47:41190800270028201910150205170.0130479158833622930.104219362095500340.000182946961723402840.1040364151337769400011.171913146972656-1072020/6/23 14:47:47190800270028201910150206170.013496653176844120.10444430632256540.000182946961723402840.1042613593608420100011.443099021911621-1072020/6/23 14:47:49190800270028201910150207170.0089402375742793080.104593310284697430.000182946961723402840.1044103633229740300011.443099021911621-1072020/6/23 14:47:52190800270028201910150208170.0109768183901906010.104776257259671380.000182946961723402840.1045933102979479800011.443099021911621-1052020/6/23 14:47:54190800270028201910150209170.016430709511041640.10505010241818590.000182946961723402840.104867155456462500011.438257217407227-1072020/6/23 14:47:56190800270028201910150210170.0130479158833622930.105267567677946870.000182946961723402840.1050846207162234700011.443099021911621-1072020/6/23 14:47:59190800270028201910150211170.0119088115170598030.105466047875474760.000182946961723402840.1052831009137513600011.443099021911621-1072020/6/23 14:48:01190800270028201910150212170.0242663621902465820.105870487237834610.000182946961723402840.1056875402761112100011.438257217407227-1072020/6/23 14:48:03190800270028201910150213170.0148083483800292020.106117293046864860.000182946961723402840.1059343460851414600011.438257217407227-1072020/6/23 14:48:06190800270028201910150214170.0128062879666686060.106330731179000920.000182946961723402840.1061477842172775200011.438257217407227-1072020/6/23 14:48:08190800270028201910150215170.0086640929803252220.106475132725562260.000182946961723402840.1062921857638388600011.167070388793945-1072020/6/23 14:48:10190800270028201910150216170.015395159833133220.106731718717682260.000182946961723402840.1065487717559588700011.443099021911621-1052020/6/23 14:48:13190800270028201910150217170.0174662582576274870.107022823026590620.000182946961723402840.1068398760648672200011.438257217407227-1072020/6/23 14:48:15190800270028201910150218170.011494591832160950.107214399560760830.000182946961723402840.1070314525990374300011.443099021911621-1072020/6/23 14:48:18190800270028201910150219170.0125991776585578920.107424385853217720.000182946961723402840.1072414388914943200011.438257217407227-1072020/6/23 14:48:20190800270028201910150220170.009388975799083710.107580868782653830.000182946961723402840.1073979218209304300011.443099021911621-1072020/6/23 14:48:22190800270028201910150221170.0234724413603544240.107972076138245420.000182946961723402840.1077891291765220200011.438257217407227-1072020/6/23 14:48:25190800270028201910150222170.014083464629948140.108206800548400230.000182946961723402840.1080238535866768400011.438257217407227-1072020/6/23 14:48:27190800270028201910150223170.00379701238125562670.108270084086510440.000182946961723402840.1080871371247870400011.438257217407227-1072020/6/23 14:48:29190800270028201910150224170.0167413726449012760.108549106964542040.000182946961723402840.1083661600028186400011.438257217407227-1072020/6/23 14:48:32190800270028201910150225170.017811441794037820.108845964312914570.000182946961723402840.1086630173511911700011.171913146972656-1072020/6/23 14:48:34190800270028201910150226170.009388975799083710.109002447242350680.000182946961723402840.1088195002806272800011.438257217407227-1072020/6/23 14:48:36190800270028201910150227170.0165342632681131360.109278018296703780.000182946961723402840.1090950713349803800011.438257217407227-1072020/6/23 14:48:39190800270028201910150228170.0044183414429426190.109351657321850160.000182946961723402840.1091687103601267600011.438257217407227-1072020/6/23 14:48:41190800270028201910150229170.013393098488450050.109574875637075980.000182946961723402840.1093919286753525800011.438257217407227-1072020/6/23 14:48:47190800270028201910150230170.0033827929291874170.109631255519828840.000182946961723402840.1094483085581054400011.438257217407227-1072020/6/23 14:48:49190800270028201910150231170.0053503359667956830.109720427783529820.000182946961723402840.1095374808218064200011.438257217407227-1072020/6/23 14:48:51190800270028201910150232170.00300309131853282450.109770479306871440.000182946961723402840.1095875323451480400011.438257217407227-1072020/6/23 14:48:54190800270028201910150233170.0037279757671058180.10983261223708880.000182946961723402840.109649665275365400011.438257217407227-1072020/6/23 14:48:56190800270028201910150234170.00231272587552666660.109871157669501580.000182946961723402840.1096882107077781800011.438257217407227-1132020/6/23 14:48:58190800270028201910150235170.0167413726449012760.110150180547533170.000182946961723402840.1099672335858097700011.162227630615234-1072020/6/23 14:49:01190800270028201910150236170.014256055466830730.110387781477420080.000182946961723402840.1102048345156966800011.438257217407227-1072020/6/23 14:49:03190800270028201910150237170.0072488416917622090.110508595506175990.000182946961723402840.1103256485444525900011.438257217407227-1072020/6/23 14:49:05190800270028201910150238170.0140144284814596180.110742169308437980.000182946961723402840.1105592223467145900011.438257217407227-1072020/6/23 14:49:08190800270028201910150239170.0209871251136064530.111091954715884890.000182946961723402840.1109090077541614900011.433414459228516-1072020/6/23 14:49:10190800270028201910150240170.0255780573934316640.111518255660209930.000182946961723402840.1113353086984865300011.438257217407227-1072020/6/23 14:49:13190800270028201910150241170.0123575497418642040.11172421482504190.000182946961723402840.111541267863318500011.438257217407227-1072020/6/23 14:49:15190800270028201910150242170.0168104097247123720.112004388310966330.000182946961723402840.1118214413492429300011.438257217407227-1072020/6/23 14:49:17190800270028201910150243170.0080082444474101070.112137859050544420.000182946961723402840.1119549120888210200011.438257217407227-1072020/6/23 14:49:20190800270028201910150244170.0131514705717563630.112357050222144650.000182946961723402840.1121741032604212500011.438257217407227-1072020/6/23 14:49:22190800270028201910150245170.0059371469542384150.112456002668935380.000182946961723402840.1122730557072119800011.157384872436523-1072020/6/23 14:49:24190800270028201910150246170.0182256605476140980.112759763664664920.000182946961723402840.1125768167029415200011.438257217407227-1072020/6/23 14:49:27190800270028201910150247170.0173627026379108430.113049142045733370.000182946961723402840.1128661950840099700011.433414459228516-1072020/6/23 14:49:29190800270028201910150248170.0065929940901696680.113159025283506690.000182946961723402840.1129760783217832900011.433414459228516-1072020/6/23 14:49:31190800270028201910150249170.0136692449450492860.113386846030303840.000182946961723402840.1132038990685804400011.433414459228516-1052020/6/23 14:49:34190800270028201910150250170.0096651222556829450.113547931407311950.000182946961723402840.1133649844455885500011.433414459228516-1052020/6/23 14:49:36190800270028201910150251170.0037970128469169140.11361121495342250.000182946961723402840.113428267991699100011.433414459228516-1072020/6/23 14:49:39190800270028201910150252170.013979909941554070.113844213451738060.000182946961723402840.1136612664900146600011.433414459228516-1072020/6/23 14:49:4119080053006920200623140000101.5758438110351614342.92301451670.002775994158143083614342.9202385225421.39765548706054690014.2276029586792-1052020/6/23 14:53:5219080053006920200623141000107.2956619262695314360.8056251789380.002775994158143083614360.802849184781.39314699172973630014.23244571685791-1012020/6/23 14:53:541908005300692020062314200096.1235427856445314376.826215469970.002775994158143083614376.8234394758111.38412976264953610014.237287521362305-1012020/6/23 14:53:561908005300692020062314300094.4105377197265614392.5613055952240.002775994158143083614392.5585296010651.4111810922622680014.237287521362305-1012020/6/23 14:53:5919080053006920200623144000103.3262634277343814409.7823501188120.002775994158143083614409.7795741246541.39765548706054690014.237287521362305-1012020/6/23 14:54:011908005300692020062314500092.7942810058593814425.2480632786960.002775994158143083614425.2452872845371.33453559875488280014.179176330566406-992020/6/23 14:54:0419080027000120200623140100-34.14802169799805108.89904293948781500.058787566466-1391.15974462697820.9990998506546020014.20772933959961-1112020/6/23 14:54:14190800270001202006231411001.7342073917388916109.188077496239021500.058787566466-1390.8707100702270.95409536361694340014.20772933959961-1112020/6/23 14:54:16190800270001202006231421002.062714099884033109.531863168277681500.058787566466-1390.52692439818840.94509452581405640014.212560653686523-1112020/6/23 14:54:1819080027000120200623143100-0.989695131778717109.531863168277681500.223736751475-1390.69187358319730.93609356880187990014.212560653686523-1092020/6/23 14:54:2119080027000120200623144100-18.66986656188965109.531863168277681503.3353812569535-1393.8035180886760.92259222269058230014.212560653686523-1092020/6/23 14:54:2319080027000120200623145100-0.9859774708747864109.531863168277681503.4997108376522-1393.96784766937460.95409536361694340014.149758338928223-1092020/6/23 14:54:261908005300712020062314000027.670701980590824094.84707385955062.6717863799145034092.1752874796361.0430839061737060014.254278182983398-1132020/6/23 14:54:471908005300712020062314100023.2892761230468754098.7286199923462.6717863799145034096.0568336124311.05215418338775630014.25916862487793-1132020/6/23 14:54:491908005300712020062314200026.8861064910888674103.2096378774742.6717863799145034100.5378514975591.03401362895965580014.25916862487793-1132020/6/23 14:54:511908005300712020062314300040.317768096923834109.9292657007362.6717863799145034107.2574793208211.08843529224395750014.264059066772461-1132020/6/23 14:54:541908005300712020062314400024.06787681579594113.9405785792112.6717863799145034111.26879219929651.09297049045562740014.264059066772461-1132020/6/23 14:54:561908005300712020062314500036.4999084472656254120.0238963670292.6717863799145034117.3521099871141.05668938159942630014.205379486083984-1132020/6/23 14:54:591908002700122020062314010013.881912231445312359.802824253977860.0486238331869534359.75420042079090.77551013231277470014.272506713867188-972020/6/23 14:56:041908002700122020062314110016.638124465942383362.57584510246530.0486238331869534362.52722126927830.79818594455718990014.277372360229492-972020/6/23 14:56:071908002700122020062314210016.04701805114746365.25034798115790.0486238331869534365.201724147970940.78458052873611450014.282238006591797-972020/6/23 14:56:091908002700122020062314310015.744550704956055367.874439783085560.0486238331869534367.82581594989860.79818594455718990014.282238006591797-972020/6/23 14:56:1119120018008520200623140400299.858978271484427994.64640400345593.9814557501724627900.664948253281.69887626171112060014.190590858459473-1072020/6/23 14:56:111908002700122020062314410012.104723930358887369.8918938133320.0486238331869534369.8432699801450.8435374498367310014.282238006591797-972020/6/23 14:56:1319120018008520200623141400299.407867431640628044.54771460726693.9814557501724627950.5662588570921.62696623802185060014.195415496826172-1092020/6/23 14:56:141908002700122020062314510011.172760963439941371.75402060188710.0486238331869534371.70539676870010.80725622177124020014.218977928161621-972020/6/23 14:56:1619120018008520200623142400325.979583740234428098.8776442458993.9814557501724628004.8961884957171.6808989048004150014.190590858459473-1092020/6/23 14:56:1619120018008520200623143400310.9949340820312528150.71013430276893.9814557501724628056.7286785525941.70786511898040770014.195415496826172-1092020/6/23 14:56:1819120018008520200623144400321.426727294921928204.28125532408493.9814557501724628110.299799573911.73033702373504640014.195415496826172-1092020/6/23 14:56:2119120018008520200623145400299.764984130859428254.2420855399793.9814557501724628160.2606297897951.69438195228576660014.123039245605469-1092020/6/23 14:56:231908002700072020062314030023.3610382080078127234.7673740665850.000068822902200752167234.7673052436831.0492988824844360014.287786483764648-952020/6/23 14:56:251908002700072020062314130023.583557128906257238.6979668466250.000068822902200752167238.6978980237231.0764359235763550014.287786483764648-952020/6/23 14:56:271908002700072020062314230018.7810955047607427241.8281494749860.000068822902200752167241.8280806520841.08095884323120120014.292623519897461-952020/6/23 14:56:301908002700072020062314330021.2581748962402347245.3711786596220.000068822902200752167245.371109836721.13071000576019290014.292623519897461-952020/6/23 14:56:321908002700072020062314430020.7427215576171887248.8282988271560.000068822902200752167248.8282300042541.13071000576019290014.292623519897461-952020/6/23 14:56:341908002700072020062314530022.6665210723876957252.6060523866450.000068822902200752167252.6059835637431.09452736377716060014.229745864868164-952020/6/23 14:56:371908002800602020062314060079.0939636230468858074.196251599220.01000878929535617858074.186242809932.07116794586181640014.287805557250977-912020/6/23 14:57:551908002800602020062314160079.4237594604492258087.433544529480.01000878929535617858087.4235357401852.07572984695434570014.287805557250977-912020/6/23 14:57:571908002800602020062314260082.8300323486328158101.238550006160.01000878929535617858101.2285412168642.09397816658020014.292682647705078-932020/6/23 14:58:001908002800602020062314360080.1115341186523458114.590472835640.01000878929535617858114.580464046352.07572984695434570014.292682647705078-912020/6/23 14:58:021908002800602020062314460082.3697662353515658128.3187675296140.01000878929535617858128.308758740322.07116794586181640014.292682647705078-912020/6/23 14:58:041908002800602020062314560081.2084350585937558141.8535071959850.01000878929535617858141.843498406692.08485388755798340014.185365676879883-952020/6/23 14:58:061908002700212020062314050016.0796127319335946002.36422793288606002.3642279328861.85385644435882570014.258766174316406-1132020/6/23 14:58:551908002700212020062314150018.2472705841064456005.40543954851606005.4054395485161.85385644435882570014.263603210449219-1132020/6/23 14:58:571908002700212020062314250016.3785171508789066008.13519248140206008.1351924814021.91249430179595950014.263603210449219-1132020/6/23 14:58:591908002700212020062314350016.4287395477294926010.87331567398706010.8733156739871.92602610588073730014.268440246582031-1132020/6/23 14:59:021908002700212020062314450016.396741867065436013.60610613328906013.6061061332891.7501127719879150014.268440246582031-1132020/6/23 14:59:041908002700212020062314550015.4186239242553716016.17587682735406016.1758768273541.94857907295227050014.191051483154297-1132020/6/23 14:59:06190800270026202006231413002.8098857402801514453.62716467054216.245825213819549447.38133945672251.1136158704757690014.248492240905762-1092020/6/23 15:08:05190800270026202006231423005.365781307220459454.5214615696326.245825213819549448.27563635581241.12714159488677980014.248492240905762-1072020/6/23 15:08:07190800270026202006231433006.087051868438721455.53597017814156.245825213819549449.290144964321941.12714159488677980014.253316879272461-1072020/6/23 15:08:10190800270026202006231443007.375618934631348456.765240000206356.245825213819549450.51941478638681.04598736763000490014.253316879272461-1092020/6/23 15:08:121908002700262020062314530012.641792297363281458.87220544231036.245825213819549452.626380228490751.0279530286788940014.258142471313477-1072020/6/23 15:08:14190800270026202006231503009.157557487487793460.39846504352256.245825213819549454.152639829702931.10459876060485840014.200241088867188-1072020/6/23 15:08:171908002700042020062314190034.990104675292974127.49510121133104127.4951012113311.65685832500457760014.228710174560547-1052020/6/23 15:12:031908002700042020062314290033.8506698608398444133.13687970417704133.1368797041771.665912151336670014.228710174560547-1052020/6/23 15:12:051908002700042020062314390039.9937095642089844139.80249784479804139.8024978447981.665912151336670014.238443374633789-1052020/6/23 15:12:071908002700042020062314490036.092082977294924145.81784480673704145.8178448067371.665912151336670014.238443374633789-1072020/6/23 15:12:101908002700042020062314590028.4684638977050784150.56258885928204150.5625888592821.67949295043945310014.243309020996094-1052020/6/23 15:12:121908002700042020062315090034.0319175720214844156.23457493167804156.2345749316781.67949295043945310014.175182342529297-1052020/6/23 15:12:1419080053007020200623142200-8.4679746627807620.312478592139872172221.8313693267964-2221.51889073465650.96101540327072140014.275945663452148-1092020/6/23 15:15:5219080053007020200623143200-7.7252368927001950.312478592139872172223.118908843659-2222.8064302515190.95648229122161870014.275945663452148-1112020/6/23 15:15:5519080053007020200623144200-6.63231611251831050.312478592139872172224.2242948526477-2223.91181626050770.96101540327072140014.275945663452148-1092020/6/23 15:15:5719080053007020200623145200-7.4358167648315430.312478592139872172225.4635976478207-2225.15111905568070.96554845571517940014.275945663452148-1092020/6/23 15:15:5919080053007020200623150200-8.7330102920532230.312478592139872172226.9190993693123-2226.60662077717230.99728012084960940014.280830383300781-1092020/6/23 15:16:0219080053007020200623151200-6.75424051284790.312478592139872172228.044806156644-2227.7323275645040.97914779186248780014.20757007598877-1072020/6/23 15:16:041908002700142020062314220055.82053375244140619581.5119563265760.000501090579364332919581.5114552359960.97924184799194340014.270530700683594-1112020/6/23 15:17:321908002700142020062314320055.4421234130859419590.752310204520.000501090579364332919590.751809113940.98375445604324340014.275362014770508-1112020/6/23 15:17:351908002700142020062314420048.1622734069824219598.7793557353730.000501090579364332919598.7788546447920.99277973175048830014.280193328857422-1112020/6/23 15:17:371908002700142020062314520042.179821014404319605.8093255959070.000501090579364332919605.8088245053261.01985549926757810014.280193328857422-1112020/6/23 15:17:391908002700142020062315020044.15875625610351619613.1691182985380.000501090579364332919613.1686172079571.04693138599395750014.280193328857422-1112020/6/23 15:17:421908002700142020062315120043.72308731079101619620.456299340810.000501090579364332919620.455798250231.0108302831649780014.227052688598633-1112020/6/23 15:17:4719110066000120200623132600-50.561725616455083756.8222438282171983.60966388308981773.21257994512710.95865511894226070014.238443374633789-1012020/6/23 15:19:251911006600012020062313360025.6686859130859383761.10035802916761983.60966388308981777.49069414607790.93593817949295040014.243309020996094-1032020/6/23 15:19:271911006600012020062313460011.0304403305053713762.93876469523731983.60966388308981779.32910081214750.94502502679824830014.243309020996094-1032020/6/23 15:19:2919110066000120200623135600-27.2616291046142583762.93876469523731988.15326866991061774.78549602532670.92685139179229740014.248174667358398-1032020/6/23 15:19:3219110066000120200623140600-49.470756530761723762.93876469523731996.39839507175361766.54036962348370.91322124004364010014.25790786743164-1052020/6/23 15:19:3419110066000120200623141600-19.3577728271484383762.93876469523731999.62469039912551763.31407429611180.92230802774429320014.184915542602539-1052020/6/23 15:19:3719110066000120200623142600-21.6777648925781253762.93876469523732003.23765120466651759.70111349057080.92230802774429320014.248174667358398-1032020/6/23 15:19:391911006600012020062314360034.1527671813964843768.6308923374592003.23765120466651765.39324113279260.95411175489425660014.248174667358398-1032020/6/23 15:19:4119110066000120200623144600-18.837102890014653768.6308923374592006.3771684441971762.2537238932620.95865511894226070014.248174667358398-1052020/6/23 15:19:47191100660001202006231456008.0327663421630863769.96968678604162006.3771684441971763.59251834184470.95411175489425660014.248174667358398-1032020/6/23 15:19:491911006600012020062315060034.486644744873053775.71746079209562006.3771684441971769.34029234789860.99045890569686890014.25304126739502-1012020/6/23 15:19:511911006600012020062315160040.460334777832033782.46084977617472006.3771684441971776.08368133197771.00408899784088130014.189781188964844-1032020/6/23 15:19:541911009100082020062314280030.2351207733154321425.5677834470153757.223493970061617668.3442894769540.92802166938781740014.266178131103516-1092020/6/23 15:21:031911009100082020062314380024.50982284545898421429.652753995643757.223493970061617672.429260025580.92349475622177120014.271062850952148-1092020/6/23 15:21:05191100910008202006231448007.52683019638061521430.9072257244043757.223493970061617673.6837317543430.90991401672363280014.271062850952148-1092020/6/23 15:21:071911009100082020062314580015.88090515136718821433.554043243363757.223493970061617676.3305492732980.91896790266036990014.271062850952148-1092020/6/23 15:21:101911009100082020062315080017.18405342102050821436.4180522832473757.223493970061617679.1945583131860.93707555532455440014.271062850952148-1092020/6/23 15:21:121911009100082020062315180011.38116264343261721438.3149127734323757.223493970061617681.091418803370.92802166938781740014.212453842163086-1092020/6/23 15:21:1419080027001520200623142800-7.6956901550292976.6170629729818042495.0356924662838-2488.4186294933021.54438400268554690014.246041297912598-992020/6/23 15:21:1719080027001520200623143800-6.31669855117797856.6170629729818042496.088475559778-2489.47141258679631.56702888011932370014.250913619995117-992020/6/23 15:21:2019080027001520200623144800-6.9987106323242196.6170629729818042497.254927350621-2490.63786437763931.58514487743377690014.25578498840332-992020/6/23 15:21:2219080027001520200623145800-9.3258857727050786.6170629729818042498.8092416150425-2492.19217864206081.58967387676239010014.250913619995117-992020/6/23 15:21:2419080027001520200623150800-9.0241174697875986.6170629729818042500.3132612031764-2493.69619823019461.56702888011932370014.25578498840332-992020/6/23 15:21:2719080027001520200623151800-8.9051904678344736.6170629729818042501.7974596238755-2495.18039665089371.59873175621032710014.192447662353516-992020/6/23 15:21:291908002700062020062314280019.47880172729492217523.721396286114660.3787478734472863.3426484126520.83976393938064580014.267640113830566-1052020/6/23 15:22:221908002700062020062314380013.08541584014892617525.9022989279814660.3787478734472865.52355105453350.87153875827789310014.272506713867188-1052020/6/23 15:22:251908002700062020062314480017.86338615417480517528.87952993859714660.3787478734472868.500782065150.88061738014221190014.272506713867188-1052020/6/23 15:22:27190800270006202006231458003.205344438552856417529.4137540260214660.3787478734472869.03500615257330.88061738014221190014.272506713867188-1052020/6/23 15:22:291908002700062020062315080011.00609970092773417531.2481039761914660.3787478734472870.8693561027450.89877438545227050014.277372360229492-1052020/6/23 15:22:32190800270006202006231518009.3328351974487317532.80357657472614660.3787478734472872.42482870127970.89423513412475590014.209245681762695-1052020/6/23 15:22:34190800270028201910150253170.014463164843618870.114085266205303470.000182946961723402840.1139023192435800700011.433414459228516-1072020/6/23 15:24:44190800270028201910150254170.0111494092270731930.114271089700009510.000182946961723402840.1140881427382861200011.433414459228516-1072020/6/23 15:24:46190800270028201910150255170.0145322019234299660.114513293061467760.000182946961723402840.1143303460997443600011.147699356079102-1072020/6/23 15:24:48190800270028201910150256170.0056610000319778920.114607643060686490.000182946961723402840.114424696098963100011.438257217407227-1072020/6/23 15:24:51190800270028201910150257170.0257161296904087070.11503624522079720.000182946961723402840.114853298259073800011.433414459228516-1072020/6/23 15:24:53190800270028201910150258170.019675429910421370.115364169046278910.000182946961723402840.1151812220845555200011.433414459228516-1072020/6/23 15:24:55190800270028201910150259170.0113910362124443050.115554019652609210.000182946961723402840.1153710726908858100011.433414459228516-1072020/6/23 15:24:58190800270028201910150300170.0103554893285036090.1157266111405470.000182946961723402840.115543664178823600011.433414459228516-1072020/6/23 15:25:00190800270028201910150301170.0136002087965607640.115953281279451310.000182946961723402840.1157703343177279200011.433414459228516-1072020/6/23 15:25:02190800270028201910150302170.0186398811638355260.116263945954539190.000182946961723402840.1160809989928157900011.433414459228516-1072020/6/23 15:25:05190800270028201910150303170.0046944878995418550.116342187419257240.000182946961723402840.1161592404575338400011.433414459228516-1072020/6/23 15:25:07190800270028201910150304170.014256055466830730.116579788349144150.000182946961723402840.1163968413874207500011.433414459228516-1072020/6/23 15:25:09190800270028201910150305170.014842866919934750.116827169462120810.000182946961723402840.1166442225003974100011.152542114257812-1092020/6/23 15:25:12190800270028201910150306170.0080427629873156550.116961215505645310.000182946961723402840.1167782685439219100011.433414459228516-1072020/6/23 15:25:14190800270028201910150307170.016120042651891710.117229882880640070.000182946961723402840.1170469359189166700011.428571701049805-1072020/6/23 15:25:1619080053006620200623100200-19.413234710693364.182141858397042582.986182725239-2578.804040866841700014.23244571685791-1012020/6/23 15:25:19190800270028201910150308170.015119012445211410.117481866425188070.000182946961723402840.1172989194634646700011.433414459228516-1072020/6/23 15:25:1919080053006620200623101200-2.66884112358093264.182141858397042583.430989596397-2579.248847737999800014.2276029586792-1012020/6/23 15:25:21190800270028201910150309170.004211232066154480.117552053626655950.000182946961723402840.1173691066649325500011.433414459228516-1072020/6/23 15:25:2119080053006620200623102200-16.3788089752197274.182141858397042586.160791000278-2581.97864914188100014.150121688842773-1032020/6/23 15:25:23190800270028201910150310170.013496653176844120.117776997853721020.000182946961723402840.1175940508919976200011.428571701049805-1072020/6/23 15:25:2419080053006620200623103200-21.9079570770263674.182141858397042589.812117132603-2585.629975274205700014.2276029586792-1012020/6/23 15:25:25190800270028201910150311170.0079392082989215850.117909317985406270.000182946961723402840.1177263710236828700011.428571701049805-1072020/6/23 15:25:2619080053006620200623104200-22.191019058227544.182141858397042593.510620400153-2589.32847854175600014.2276029586792-1032020/6/23 15:25:28190800270028201910150312170.0165342632681131360.118184889039759360.000182946961723402840.1180019420780359700011.433414459228516-1072020/6/23 15:25:2819080053006620200623105200-25.5193195343017584.182141858397042597.7638402606035-2593.581698402206300014.2276029586792-1032020/6/23 15:25:30190800270028201910150313170.0106661533936858180.11836265826321490.000182946961723402840.118179711301491500011.428571701049805-1072020/6/23 15:25:3019080053006620200623110200-21.272163391113284.182141858397042601.3092009338-2597.12705907540300014.222760200500488-1032020/6/23 15:25:32190800270028201910150314170.005695518571883440.118457583574380380.000182946961723402840.1182746366126569800011.428571701049805-1072020/6/23 15:25:3319080053006620200623111200-19.2062416076660164.182141858397042604.510241092752-2600.32809923435500014.222760200500488-1032020/6/23 15:25:34190800270028201910150315170.008526018820703030.11859968388915540.000182946961723402840.11841673692743200011.171913146972656-1072020/6/23 15:25:3519080053006620200623112200-22.9453220367431644.182141858397042608.3344615255937-2604.152319667196500014.145278930664062-1032020/6/23 15:25:37190800270028201910150316170.0114600742235779760.11879068511937920.000182946961723402840.118607738157655800011.423728942871094-1072020/6/23 15:25:3719080053006620200623113200-15.1396551132202154.182141858397042610.8577373262306-2606.675595467833300014.19854736328125-1012020/6/23 15:25:391908005300682020062314320059.68967437744140620097.0917980561061.948415319049094520095.1433827370571.12663352489471440014.256038665771484-1132020/6/23 15:25:39190800270028201910150317170.0159474518150091170.119056475990642540.000182946961723402840.1188735290289191400011.423728942871094-1072020/6/23 15:25:4019080053006620200623114200-16.9137058258056644.182141858397042613.6766884190993-2609.49454656070200014.203390121459961-1032020/6/23 15:25:411908005300682020062314420052.7534866333007820105.8840457298871.948415319049094520103.9356304108371.12663352489471440014.260869979858398-1132020/6/23 15:25:42190800270028201910150318170.011563629843294620.119249203148706240.000182946961723402840.1190662561869828400011.428571701049805-1072020/6/23 15:25:42190800530066202006231152000.254279315471649174.2245217420978442613.6766884190993-2609.452166677001500014.213075637817383-1012020/6/23 15:25:471908005300682020062314520062.5577125549316420116.3103308762871.948415319049094520114.3619155572381.17169892787933350014.260869979858398-1132020/6/23 15:25:47190800270028201910150319170.0165342632681131360.119524774203059330.000182946961723402840.1193418272413359300011.428571701049805-1072020/6/23 15:25:4719080053006620200623120200-3.82952308654785164.2245217420978442614.31494226705-2610.09042052495200014.213075637817383-1032020/6/23 15:25:49190800270028201910150320170.0140144284814596180.119758348005321330.000182946961723402840.1195754010435979300011.418886184692383-1072020/6/23 15:25:491908005300682020062315020061.4460258483886720126.5513354708351.948415319049094520124.6029201517851.18071198463439940014.265700340270996-1132020/6/23 15:25:4919080053006620200623121200-7.0593299865722664.2245217420978442615.4914972778997-2611.26697553580200014.217917442321777-1032020/6/23 15:25:52190800270028201910150321170.0084915002807974820.119899873016149920.000182946961723402840.1197169260544265200011.423728942871094-1072020/6/23 15:25:521908005300682020062315120064.559226989746120137.3112068802441.948415319049094520135.3627915611941.18071198463439940014.265700340270996-1132020/6/23 15:25:5219080053006620200623122200-10.0701341629028324.2245217420978442617.169852904899-2612.945331162801300014.145278930664062-1012020/6/23 15:25:54190800270028201910150322170.0142215378582477570.120136898642090410.000182946961723402840.1199539516803670200011.418886184692383-1072020/6/23 15:25:541908005300682020062315220072.3916778564453120149.3764867586871.948415319049094520147.4280714396371.2122577428817750014.198067665100098-1132020/6/23 15:25:5419080053006720200623143300-33.710720062255863.57438113533129134487.8647599163005-4484.2903787809692.49097466468811040014.268440246582031-1132020/6/23 15:25:5519080053006620200623123200-15.6877660751342774.2245217420978442619.7844805247055-2615.559958782607700014.217917442321777-1012020/6/23 15:25:56190800270028201910150323170.006316848099231720.120242179440292070.000182946961723402840.1200592324785686700011.418886184692383-1072020/6/23 15:25:5619080053006720200623144300-33.983268737792973.57438113533129134493.528637722505-4489.9542565871732.54061365127563480014.273277282714844-1052020/6/23 15:25:5819080053006620200623124200-24.1031990051269534.2245217420978442623.8016804907397-2619.57715874864200014.217917442321777-992020/6/23 15:25:58190800270028201910150324170.0122885135933756830.12044698799723120.000182946961723402840.1202640410355078100011.418886184692383-1072020/6/23 15:25:5919080053006720200623145300-29.8506240844726563.57438113533129134498.503741744577-4494.9293606092462.51805043220520014.273277282714844-1052020/6/23 15:26:0019080053006620200623125200-27.1992835998535164.2245217420978442628.3348944335557-2624.11037269145800014.213075637817383-1012020/6/23 15:26:01190800270028201910150325170.014256055466830730.120684588927118110.000182946961723402840.1205016419653947200011.171913146972656-1072020/6/23 15:26:0119080053006720200623150300-25.7438259124755863.57438113533129134502.794379510875-4499.2199983755442.51805043220520014.273277282714844-1052020/6/23 15:26:0219080053006620200623130200-26.2243747711181644.2245217420978442632.7056234763354-2628.481101734237700014.217917442321777-1012020/6/23 15:26:03190800270028201910150326170.0147047936916351320.120929668824309110.000182946961723402840.1207467218625857100011.418886184692383-1092020/6/23 15:26:0319080053006720200623151300-22.2899322509765623.57438113533129134506.509368339372-4502.934987204042.45938634872436520014.278114318847656-1052020/6/23 15:26:0519080053006620200623131200-8.9955329895019534.2245217420978442634.20487904793-2629.98035730583200014.217917442321777-1012020/6/23 15:26:05190800270028201910150327170.0041767139919102190.120999280721830570.000182946961723402840.1208163337601071700011.418886184692383-1072020/6/23 15:26:0619080027002720200510143800-335.3814086914062511013.0427203840156025.6572677377384987.3854526462771.42276430130004880014.226506233215332-1012020/6/23 15:26:0719080053006720200623152300-25.0731582641601563.57438113533129134510.68822790099-4507.1138467656582.4413356781005860014.200725555419922-1072020/6/23 15:26:0719080053006620200623132200-15.5172071456909184.2245217420978442636.7910801840258-2632.56655844192800014.150121688842773-1012020/6/23 15:26:0719080027002820191015032817-0.00058681116206571460.120999280721830570.000192727147813284220.1208065535740172900011.414043426513672-1052020/6/23 15:26:0819080028005120200623143300146.6327209472656284313.5636091672288.738040647565884024.825568519631.6448260545730590014.244256973266602-1132020/6/23 15:26:0819080027002720200510144800-17.6408004760742211013.0427203840156028.5974009978354984.445319386181.41824746131896970014.231325149536133-1012020/6/23 15:26:0919080053006620200623133200-15.2801866531372074.2245217420978442639.337777907796-2635.11325616569800014.217917442321777-1052020/6/23 15:26:09190800270028201910150329170.021470379084348680.121357120384527310.000192727147813284220.1211643932367140300011.414043426513672-1052020/6/23 15:26:1019080028005120200623144300148.2358245849609484338.2695807872288.738040647565884049.531540139621.65386343002319340014.249093055725098-1132020/6/23 15:26:1119080027002720200510145800-682.507751464843811013.0427203840156142.3486923058424870.6940280781741.41824746131896970014.23614501953125-1012020/6/23 15:26:1119080053006620200623134200-20.9742870330810554.2245217420978442642.8334923043312-2638.608970562233500014.217917442321777-1012020/6/23 15:26:12190800270028201910150330170.0099412696436047550.121522808209107420.000192727147813284220.1213300810612941400011.414043426513672-1072020/6/23 15:26:1319080028005120200623145300145.8600463867187584362.57958749021288.738040647565884073.841546842641.65838217735290530014.25393009185791-1132020/6/23 15:26:1319080027002720200510150800-815.45336914062511013.0427203840156278.25758228832554734.785138095691.40469741821289060014.23614501953125-1012020/6/23 15:26:1419080053006620200623135200-7.9749827384948734.2245217420978442644.162656124581-2639.938134382483400014.222760200500488-1012020/6/23 15:26:14190800270028201910150331170.0127717694267630580.121735671037297060.000192727147813284220.1215429438894837800011.409200668334961-1072020/6/23 15:26:1519080028005120200623150300147.32202148437584387.13325837787288.738040647565884098.39521773031.63126981258392330014.25393009185791-1132020/6/23 15:26:1519080027002720200510151800121.9683380126953111033.3707770020816278.25758228832554755.1131947137561.46341454982757570014.24096393585205-1032020/6/23 15:26:1619080053006620200623140200-16.1974391937255864.2245217420978442646.862229431451-2642.63770768935300014.222760200500488-1012020/6/23 15:26:16190800270028201910150332170.011667184531688690.121930124107200010.000192727147813284220.1217373969593867300011.409200668334961-1072020/6/23 15:26:1719080028005120200623151300142.5191955566406284410.88645763409288.738040647565884122.148416986511.59963846206665040014.25393009185791-1132020/6/23 15:26:1819080027002720200510152800620.548522949218811136.7955349297756278.25758228832554858.537952641451.44083106517791750014.154216766357422-1012020/6/23 15:26:1819080053006620200623141200-25.225044250488284.2245217420978442651.0664033154526-2646.84188157335500014.222760200500488-1012020/6/23 15:26:18190800270028201910150333170.0135656902566552160.122156218942157920.000192727147813284220.1219634917943446400011.409200668334961-1072020/6/23 15:26:2019080028005120200623152300145.0946655273437584435.06890296681288.738040647565884146.330862319241.622232198715210014.191051483154297-1132020/6/23 15:26:2019080053006620200623142200-21.1860847473144534.2245217420978442654.5974173599443-2650.372895617846600014.154963493347168-992020/6/23 15:26:21190800270028201910150334170.020469350740313530.122497374774407890.000192727147813284220.1223046476265946100011.40435791015625-1072020/6/23 15:26:2219080053006620200623143200-24.9640007019042974.2245217420978442658.7580840881365-2654.533562346038700014.222760200500488-1012020/6/23 15:26:23190800270028201910150335170.0042457501403987410.122568137279822190.000192727147813284220.1223754101320089100011.171913146972656-1072020/6/23 15:26:2419080053006620200623144200-9.7774610519409184.2245217420978442660.3876609874956-2656.16313924539800014.222760200500488-1012020/6/23 15:26:25190800270028201910150336170.0053848540410399440.122657884847469580.000192727147813284220.122465157699656300011.399515151977539-1072020/6/23 15:26:2719080053006620200623145200-7.34519720077514654.2245217420978442661.6118605220427-2657.38733877994500014.2276029586792-992020/6/23 15:26:271908002700092020062314330068.8021850585937544543.987909017276.58785053006854544537.40005848720.95644360780715940014.277442932128906-1132020/6/23 15:26:28190800270028201910150337170.0125991776585578920.122867871139926460.000192727147813284220.1226751439921131800011.399515151977539-1072020/6/23 15:26:2919080053006620200623150200-24.344625473022464.2245217420978442665.6692979437967-2661.44477620169900014.2276029586792-992020/6/23 15:26:291908002700092020062314430084.179542541503944558.017832946386.58785053006854544551.429982416310.96991467475891110014.282267570495605-1132020/6/23 15:26:30190800270028201910150338170.008802164345979690.123014573886272810.000192727147813284220.1228218467384595300011.399515151977539-1072020/6/23 15:26:3219080053006620200623151200-15.0607814788818364.2245217420978442668.1794281912626-2663.95490644916500014.2276029586792-1012020/6/23 15:26:321908002700092020062314530077.504737854003944570.9352895322956.58785053006854544564.3474390022240.974405050277710014.282267570495605-1132020/6/23 15:26:32190800270028201910150339170.0086986096575856210.12315955072077990.000192727147813284220.1229668235729666200011.399515151977539-1072020/6/23 15:26:3419080053006620200623152200-10.716735839843754.2245217420978442669.9655508906917-2665.74102914859400014.159806251525879-972020/6/23 15:26:341908002700092020062315030058.9630393981933644580.762462557896.58785053006854544574.174612027821.00134706497192380014.282267570495605-1132020/6/23 15:26:35190800270028201910150340170.0110803721472620960.123344223591592440.000192727147813284220.1231514964437791700011.399515151977539-1092020/6/23 15:26:361908002700092020062315130086.9516754150390644595.254408731226.58785053006854544588.666558201150.9923663735389710014.287092208862305-1132020/6/23 15:26:37190800270028201910150341170.0108387442305684090.123524869334780060.000192727147813284220.1233321421869667800011.389830589294434-1072020/6/23 15:26:391908002700092020062315230078.8253021240234444608.391959717086.58785053006854544601.804109187010.98787605762481690013.987937927246094-1132020/6/23 15:26:39190800270028201910150342170.0139453904703259470.123757292513148540.000192727147813284220.1235645653653352600011.394673347473145-1072020/6/23 15:26:41190800270028201910150343170.0117017021402716640.123952320886997920.000192727147813284220.1237595937391846500011.389830589294434-1072020/6/23 15:26:47190800270028201910150344170.015015457756817340.124202578519706670.000192727147813284220.124009851371893400011.389830589294434-1072020/6/23 15:26:50190800270028201910150345170.0242318417876958850.124606442562119450.000192727147813284220.1244137154143061700011.171913146972656-1072020/6/23 15:26:52190800270028201910150346170.0103900069370865820.124779609338002970.000192727147813284220.124586882190189700011.384987831115723-1072020/6/23 15:26:54190800270028201910150347170.0133240614086389540.12500167702933530.000192727147813284220.1248089498815220100011.380145072937012-1072020/6/23 15:26:56190800270028201910150348170.016672335565090180.125279549299474050.000192727147813284220.1250868221516607500011.380145072937012-1072020/6/23 15:26:59190800270028201910150349170.0242663621902465820.12568398866183390.000192727147813284220.125491261514020600011.3753023147583-1072020/6/23 15:27:01190800270028201910150350170.0123230312019586560.125889372522719450.000192727147813284220.1256966453749061600011.370460510253906-1072020/6/23 15:27:03190800270028201910150351170.0194683205336332320.126213844524522670.000192727147813284220.1260211173767093700011.370460510253906-1072020/6/23 15:27:06190800270028201910150352170.0132205067202448840.126434186304015730.000192727147813284220.1262414591562024400011.365617752075195-1072020/6/23 15:27:08190800270028201910150353170.0079392082989215850.1265665064357010.000192727147813284220.126373779287887700011.365617752075195-1072020/6/23 15:27:10190800270028201910150354170.0089747570455074310.12671608571778010.000192727147813284220.126523358569966800011.370460510253906-1072020/6/23 15:27:13190800270028201910150355170.0105971172451972960.12689270433334280.000192727147813284220.126699977185529500011.171913146972656-1072020/6/23 15:27:15190800270028201910150356170.0113565195351839070.127081979651727320.000192727147813284220.1268892525039140300011.365617752075195-1072020/6/23 15:27:18190800270028201910150357170.0227130390703678130.12746053028849640.000192727147813284220.1272678031406831200011.365617752075195-1072020/6/23 15:27:20190800270028201910150358170.0113910362124443050.12765038089482670.000192727147813284220.127457653747013400011.365617752075195-1072020/6/23 15:27:22190800270028201910150359170.0057645556516945360.127746456821885350.000192727147813284220.1275537296740720500011.365617752075195-1072020/6/23 15:27:25190800270028201910150400170.0244044344872236250.128153197400030870.000192727147813284220.1279604702522175700011.365617752075195-1072020/6/23 15:27:27190800270028201910150401170.014152500778436660.12838907241807850.000192727147813284220.1281963452702652200011.365617752075195-1072020/6/23 15:27:2919080027002820191015040217-0.00327923800796270370.12838907241807850.00024738111472673720.1281416913033517600011.365617752075195-1072020/6/23 15:27:31190800270028201910150403170.010735189542174340.12856799224942690.00024738111472673720.1283206111347001400011.360774993896484-1072020/6/23 15:27:34190800270028201910150404170.0194683205336332320.12889246425123010.00024738111472673720.1286450831365033600011.365617752075195-1072020/6/23 15:27:36190800270028201910150405170.0071452870033681390.129011552368146760.00024738111472673720.1287641712534200200011.167070388793945-1072020/6/23 15:27:38190800270028201910150406170.0096306046470999720.129172062441208460.00024738111472673720.1289246813264817200011.360774993896484-1072020/6/23 15:27:41190800270028201910150407170.009872232563793660.129336599657895730.00024738111472673720.12908921854316900011.384987831115723-1072020/6/23 15:27:47190800270028201910150408170.0042457501403987410.129407362163310030.00024738111472673720.1291599810485832800011.365617752075195-1072020/6/23 15:27:49190800270028201910150409170.0207454953342676160.129753120427131330.00024738111472673720.1295057393124045800011.370460510253906-1072020/6/23 15:27:52190800270028201910150410170.019330244511365890.130075291181147550.00024738111472673720.129827910066420800011.389830589294434-1072020/6/23 15:27:54190800270028201910150411170.0139453904703259470.130307714359516050.00024738111472673720.130060333244789300011.40435791015625-1072020/6/23 15:27:56190800270028201910150412170.0093544581905007360.13046362200100640.00024738111472673720.1302162408862796400011.384987831115723-1072020/6/23 15:27:59190800270028201910150413170.0094580128788948060.130621255554335990.00024738111472673720.1303738744396092400011.409200668334961-1072020/6/23 15:28:01190800270028201910150414170.00376249407418072220.130683963788499780.00024738111472673720.1304365826737730300011.409200668334961-1072020/6/23 15:28:03190800270028201910150415170.011391037143766880.130873814410830740.00024738111472673720.13062643329610400011.171913146972656-1072020/6/23 15:28:06190800270028201910150416170.007041732314974070.130991176615908140.00024738111472673720.130743795501181400011.409200668334961-1072020/6/23 15:28:08190800270028201910150417170.0070072142407298090.131107963517039130.00024738111472673720.1308605824023123800011.414043426513672-1072020/6/23 15:28:10190800270028201910150418170.0096306046470999720.131268473590100830.00024738111472673720.1310210924753740800011.414043426513672-1072020/6/23 15:28:13190800270028201910150419170.0096651222556829450.131429558967108920.00024738111472673720.1311821778523821800011.414043426513672-1072020/6/23 15:28:15190800270028201910150420170.0096306046470999720.131590069040170620.00024738111472673720.1313426879254438700011.414043426513672-1072020/6/23 15:28:17190800270028201910150421170.0142905740067362790.131828245274003940.00024738111472673720.131580864159277200011.414043426513672-1072020/6/23 15:28:20190800270028201910150422170.0125646591186523440.13203765626251440.00024738111472673720.1317902751477876600011.409200668334961-1072020/6/23 15:28:22190800270028201910150423170.0141870193183422090.132274106584508470.00024738111472673720.1320267254697817200011.414043426513672-1072020/6/23 15:28:24190800270028201910150424170.0198135022073984150.132604331625775870.00024738111472673720.1323569505110491200011.409200668334961-1072020/6/23 15:28:27190800270028201910150425170.0085950549691915510.13274758254844370.00024738111472673720.1325002014337169600011.167070388793945-1072020/6/23 15:28:29190800270028201910150426170.021470379084348680.133105422211140440.00024738111472673720.132858041096413700011.409200668334961-1072020/6/23 15:28:31190800270028201910150427170.011563629843294620.133298149369204140.00024738111472673720.133050768254477400011.409200668334961-1072020/6/23 15:28:34190800270028201910150428170.0107006719335913660.13347649389660610.00024738111472673720.1332291127818793500011.409200668334961-1072020/6/23 15:28:36190800270028201910150429170.0044873780570924280.133551283529645320.00024738111472673720.1333039024149185700011.409200668334961-1072020/6/23 15:28:38190800270028201910150430170.0072488416917622090.133672097558401230.00024738111472673720.1334247164436744800011.409200668334961-1072020/6/23 15:28:41190800270028201910150431170.0186398793011903760.133982762201487780.00024738111472673720.1337353810867610300011.40435791015625-1072020/6/23 15:28:47190800270028201910150432170.0057645556516945360.134078838128546430.00024738111472673720.1338314570138196800011.40435791015625-1072020/6/23 15:28:49190800270028201910150433170.0153261227533221240.13433427351277360.00024738111472673720.1340868923980468600011.40435791015625-1072020/6/23 15:28:52190800270028201910150434170.0077666160650551320.134463717116726440.00024738111472673720.134216336001999700011.40435791015625-1072020/6/23 15:28:54190800270028201910150435170.0072143236175179480.134583955841535930.00024738111472673720.1343365747268091800011.167070388793945-1072020/6/23 15:28:56190800270028201910150436170.0120814032852649690.13478531255879590.00024738111472673720.1345379314440691400011.40435791015625-1072020/6/23 15:28:59190800270028201910150437170.0156367868185043330.135045925678540820.00024738111472673720.1347985445638140700011.40435791015625-1072020/6/23 15:29:01190800270028201910150438170.008422464132308960.135186300081476580.00024738111472673720.1349389189667498400011.399515151977539-1072020/6/23 15:29:03190800270028201910150439170.0080082444474101070.135319770821054670.00024738111472673720.1350723897063279300011.40435791015625-1072020/6/23 15:29:05190800270028201910150440170.0061097382567822930.135421599795577830.00024738111472673720.1351742186808510800011.40435791015625-1072020/6/23 15:29:08190800270028201910150441170.0138763543218374250.135652872366053470.00024738111472673720.1354054912513267300011.40435791015625-1072020/6/23 15:29:10190800270028201910150442170.015602269209921360.135912910181851980.00024738111472673720.1356655290671252300011.40435791015625-1072020/6/23 15:29:1219080027002820191015044317-0.0005177743732929230.135912910181851980.000256010687923576270.135656899493928400011.40435791015625-1132020/6/23 15:29:15190800270028201910150444170.0125646591186523440.136122321170362440.000256010687923576270.1358663104824388600011.409200668334961-1072020/6/23 15:29:17190800270028201910150445170.0122885135933756830.136327129727301570.000256010687923576270.13607111903937800011.171913146972656-1072020/6/23 15:29:19190800270028201910150446170.020296758040785790.13666540902381880.000256010687923576270.1364093983358952200011.409200668334961-1072020/6/23 15:29:22190800270028201910150447170.0100103057920932770.136832247456291740.000256010687923576270.1365762367683681600011.414043426513672-1072020/6/23 15:29:24190800270028201910150448170.007835652679204940.13696284166813740.000256010687923576270.1367068309802138300011.414043426513672-1072020/6/23 15:29:26190800270028201910150449170.0086640920490026470.137107243198698080.000256010687923576270.136851232510774500011.414043426513672-1072020/6/23 15:29:28190800270028201910150450170.0132205067202448840.137327584978191140.000256010687923576270.1370715742902675600011.418886184692383-1072020/6/23 15:29:31190800270028201910150451170.009941268712282180.13749327278677060.000256010687923576270.13723726209884700011.418886184692383-1072020/6/23 15:29:33190800270028201910150452170.0149809401482343670.137742955115532920.000256010687923576270.1374869444276093400011.418886184692383-1072020/6/23 15:29:36190800270028201910150453170.0107697080820798870.13792245025082770.000256010687923576270.137666439562904100011.428571701049805-1072020/6/23 15:29:38190800270028201910150454170.0128753241151571270.138137038990856580.000256010687923576270.13788102830293300011.418886184692383-1072020/6/23 15:29:40190800270028201910150455170.014946421608328820.13838614601567250.000256010687923576270.1381301353277489300011.167070388793945-1072020/6/23 15:29:47190800270028201910150456170.0147047936916351320.13863122591286350.000256010687923576270.1383752152249399200011.423728942871094-1072020/6/23 15:29:49190800270028201910150457170.014842866919934750.138878607025840180.000256010687923576270.138622596337916600011.423728942871094-1072020/6/23 15:29:52190800270028201910150458170.0144976833835244180.1391202350833520.000256010687923576270.1388642243954284200011.428571701049805-1072020/6/23 15:29:54190800270020202006231434000.8893783092498779754.106971023599122.86342341522669631.24354760837241.01495242118835450014.25516414642334-1112020/6/23 15:29:55190800270028201910150459170.007697579916566610.139248528079412020.000256010687923576270.1389925173914884300011.428571701049805-1072020/6/23 15:29:5619080027002020200623144400-0.5490931272506714754.106971023599122.95493893735437631.15203208624461.1372903585433960014.25516414642334-1132020/6/23 15:29:57190800270028201910150500170.0150844948366284370.13949993632001360.000256010687923576270.1392439256320900011.428571701049805-1132020/6/23 15:29:5919080027002020200623145400-3.5878891944885254754.106971023599123.55292047714809630.5540505464511.14635252952575680014.25516414642334-1112020/6/23 15:30:00190800270028201910150501170.006316848099231720.139605217118215250.000256010687923576270.1393492064302916700011.428571701049805-1072020/6/23 15:30:0119080027002020200623150400-1.0840184688568115754.106971023599123.73359021380313630.37338080979591.23697328567504880014.260024070739746-1112020/6/23 15:30:02190800270028201910150502170.019744463264942170.139934291519588470.000256010687923576270.139678280831664900011.394673347473145-1072020/6/23 15:30:03190800270020202006231514001.7419404983520508754.3972944330988123.73359021380313630.66370421929561.11916625499725340014.260024070739746-1112020/6/23 15:30:04190800270028201910150503170.0172591488808393480.140221944004818330.000256010687923576270.1399659333168947500011.433414459228516-1072020/6/23 15:30:06190800270020202006231524003.2560784816741943754.9399741793144123.73359021380313631.20638396551121.1236972808837890014.201701164245605-1112020/6/23 15:30:07190800270028201910150504170.0154296774417161940.140479105300884750.000256010687923576270.1402230946129611700011.433414459228516-1072020/6/23 15:30:08190800270028201910150505170.0062132924795150760.14058266017924680.000256010687923576270.1403266494913232300011.157384872436523-1072020/6/23 15:30:10190800270028201910150506170.0082843899726867680.140720733350396230.000256010687923576270.1404647226624726500011.433414459228516-1072020/6/23 15:30:13190800270028201910150507170.0114255556836724280.14091115927667360.000256010687923576270.1406551485887500300011.438257217407227-1072020/6/23 15:30:15190800270028201910150508170.00541937211528420450.14100148214826740.000256010687923576270.1407454714603438300011.438257217407227-1072020/6/23 15:30:18190800270028201910150509170.0070072142407298090.14111826904939840.000256010687923576270.140862258361474800011.438257217407227-1072020/6/23 15:30:20190800270028201910150510170.0085605382919311520.141260944684120480.000256010687923576270.141004933996196900011.443099021911621-1072020/6/23 15:30:22190800270028201910150511170.0122885135933756830.141465753241059620.000256010687923576270.1412097425531360400011.433414459228516-1072020/6/23 15:30:25190800270028201910150512170.0193992834538221360.141789074634970.000256010687923576270.1415330639470464300011.438257217407227-1072020/6/23 15:30:27190800270028201910150513170.0033137563150376080.14184430390582990.000256010687923576270.141588293217906300011.438257217407227-1072020/6/23 15:30:29190800270028201910150514170.0165342632681131360.1421198749601830.000256010687923576270.1418638642722594200011.438257217407227-1072020/6/23 15:30:32190800270028201910150515170.0217810440808534620.142482892374398150.000256010687923576270.1422268816864745700011.152542114257812-1072020/6/23 15:30:34190800270028201910150516170.0096306046470999720.142643402447459850.000256010687923576270.1423873917595362700011.438257217407227-1072020/6/23 15:30:36190800270028201910150517170.0135656902566552160.142869497282417740.000256010687923576270.1426134865944941600011.438257217407227-1072020/6/23 15:30:39190800270028201910150518170.0138073181733489040.143099619245000560.000256010687923576270.1428436085570769800011.447941780090332-1072020/6/23 15:30:41190800270028201910150519170.0136692449450492860.14332743999179770.000256010687923576270.1430714293038741200011.447941780090332-1072020/6/23 15:30:47190800270028201910150520170.0157748609781265260.143590354327328280.000256010687923576270.143334343639404700011.452784538269043-1072020/6/23 15:30:49190800270028201910150521170.021850081160664560.143954522349436260.000256010687923576270.1436985116615126800011.452784538269043-1072020/6/23 15:30:52190800270028201910150522170.0180185511708259580.14425483152148730.000256010687923576270.1439988208335637200011.447941780090332-1092020/6/23 15:30:54190800270028201910150523170.005695518571883440.144349756832652780.000256010687923576270.144093746144729200011.452784538269043-1072020/6/23 15:30:56190800270028201910150524170.014739312231540680.14459541203379020.000256010687923576270.1443394013458666200011.447941780090332-1072020/6/23 15:30:59190800270028201910150525170.0134621355682611470.144819780956908840.000256010687923576270.1445637702689852600011.157384872436523-1072020/6/23 15:31:01190800270028201910150526170.017569813877344130.145112611193657120.000256010687923576270.1448566005057335400011.447941780090332-1072020/6/23 15:31:04190800270028201910150527170.0153606412932276730.14536862188183070.000256010687923576270.1451126111939071200011.447941780090332-1072020/6/23 15:31:06190800270028201910150528170.011770739220082760.14556480086357290.000256010687923576270.1453087901756493200011.447941780090332-1072020/6/23 15:31:08190800270028201910150529170.01625811681151390.145835769486354650.000256010687923576270.1455797587984310700011.447941780090332-1072020/6/23 15:31:11190800270028201910150530170.0167413726449012760.146114792364386260.000256010687923576270.1458587816764626800011.447941780090332-1072020/6/23 15:31:13190800270028201910150531170.0057645556516945360.146210868291444920.000256010687923576270.1459548576035213400011.452784538269043-1072020/6/23 15:31:15190800270028201910150532170.00358990253880620.146270700001876450.000256010687923576270.1460146893139528700011.443099021911621-1072020/6/23 15:31:17190800270028201910150533170.015912933275103570.146535915569193380.000256010687923576270.146279904881269800011.452784538269043-1072020/6/23 15:31:20190800270028201910150534170.0039350860752165320.146601500335089760.000256010687923576270.1463454896471661800011.447941780090332-1072020/6/23 15:31:22190800270028201910150535170.010631634853780270.146778694254598880.000256010687923576270.146522683566675300011.14285659790039-1072020/6/23 15:31:24190800270028201910150536170.01625811681151390.147049662877380640.000256010687923576270.1467936521894570600011.447941780090332-1072020/6/23 15:31:27190800270028201910150537170.012737250886857510.14726195038562320.000256010687923576270.1470059396976996200011.447941780090332-1072020/6/23 15:31:29190800270028201910150538170.0100103048607707020.147428788802095480.000256010687923576270.147172778114171900011.447941780090332-1072020/6/23 15:31:32190800270028201910150539170.021642971783876420.147789505000524960.000256010687923576270.1475334943126013800011.452784538269043-1072020/6/23 15:31:34190800270028201910150540170.0105971163138747220.147966123600086990.000256010687923576270.147710112912163400011.443099021911621-1072020/6/23 15:31:36190800270028201910150541170.0061442567966878410.148068527878556570.000256010687923576270.1478125171906329900011.447941780090332-1072020/6/23 15:31:38190800270028201910150542170.0101138604804873470.148237092222868770.000256010687923576270.1479810815349451900011.447941780090332-1072020/6/23 15:31:41190800270028201910150543170.0158438980579376220.148501157182292870.000256010687923576270.148245146494369300011.447941780090332-1072020/6/23 15:31:47190800270028201910150544170.0070072142407298090.148617944083423850.000256010687923576270.1483619333955002700011.447941780090332-1072020/6/23 15:31:49190800270028201910150545170.0106661524623632430.148795713290878730.000256010687923576270.1485397026029551500011.128329277038574-1072020/6/23 15:31:52190800270028201910150546170.0129098426550626750.149010877334854050.000256010687923576270.1487548666469304700011.447941780090332-1072020/6/23 15:31:54190800270028201910150547170.0133240614086389540.149232945026186360.000256010687923576270.1489769343382627800011.447941780090332-1072020/6/23 15:31:56190800270028201910150548170.0182256605476140980.14953670602191590.000256010687923576270.1492806953339923200011.447941780090332-1072020/6/23 15:31:59190800270028201910150549170.0169484820216894150.149819180723626020.000256010687923576270.1495631700357024400011.447941780090332-1072020/6/23 15:32:01190800270028201910150550170.019917055964469910.1501511316607320.000256010687923576270.149895120972808400011.447941780090332-1072020/6/23 15:32:03190800270028201910150551170.0148083483800292020.150397937469762240.000256010687923576270.1501419267818386600011.447941780090332-1072020/6/23 15:32:0619080027002820191015055217-0.00365893938578665260.150397937469762240.00031699301024811670.1500809444595141200011.447941780090332-1092020/6/23 15:32:08190800270028201910150553170.00717980507761240.150517600890625320.00031699301024811670.150200607880377200011.443099021911621-1072020/6/23 15:32:10190800270028201910150554170.00365893938578665260.150578583212949870.00031699301024811670.1502615902027017400011.447941780090332-1072020/6/23 15:32:13190800270028201910150555170.0202277209609746930.150915711901574270.00031699301024811670.1505987188913261400011.104116439819336-1072020/6/23 15:32:15190800270028201910150556170.0167068541049957280.151194159459658780.00031699301024811670.1508771664494106500011.447941780090332-1072020/6/23 15:32:17190800270028201910150557170.020503867417573930.15153589057985450.00031699301024811670.1512188975696063800011.447941780090332-1072020/6/23 15:32:20190800270028201910150558170.0215739347040653230.151895456170391160.00031699301024811670.1515784631601430300011.447941780090332-1072020/6/23 15:32:22190800270028201910150559170.0065584760159254070.152004764104218070.00031699301024811670.1516877710939699400011.447941780090332-1072020/6/23 15:32:24190800270028201910150600170.0035553839989006520.152064020502702850.00031699301024811670.1517470274924547200011.447941780090332-1072020/6/23 15:32:27190800270028201910150601170.012046884745359420.15226480191601640.00031699301024811670.1519478089057682800011.443099021911621-1072020/6/23 15:32:29190800270028201910150602170.014083464629948140.152499526326171230.00031699301024811670.152182533315923100011.447941780090332-1072020/6/23 15:32:32190800270028201910150603170.00324471970088779930.152553604989138250.00031699301024811670.1522366119788901300011.447941780090332-1072020/6/23 15:32:34190800270028201910150604170.007283359766006470.15267499432184060.00031699301024811670.1523580013115924700011.447941780090332-1072020/6/23 15:32:36190800270028201910150605170.0106661533936858180.152852763545296120.00031699301024811670.15253577053504800011.099273681640625-1072020/6/23 15:32:38190800270028201910150606170.0096651222556829450.15301384892230420.00031699301024811670.152696855912056100011.447941780090332-1072020/6/23 15:32:41190800270028201910150607170.0104245245456695560.153187591002134170.00031699301024811670.1528705979918860400011.447941780090332-1052020/6/23 15:32:47190800270028201910150608170.0122539950534701350.153391824255126870.00031699301024811670.1530748312448787500011.447941780090332-1072020/6/23 15:32:50190800270028201910150609170.0144976833835244180.15363345231263870.00031699301024811670.1533164593023905700011.447941780090332-1072020/6/23 15:32:52190800270028201910150610170.0037279757671058180.153695585242856060.00031699301024811670.1533785922326079400011.447941780090332-1072020/6/23 15:32:54190800270028201910150611170.014152500778436660.15393146026090370.00031699301024811670.1536144672506555800011.447941780090332-1052020/6/23 15:32:57190800270028201910150612170.0082843899726867680.154069533432053120.00031699301024811670.15375254042180500011.443099021911621-1072020/6/23 15:32:59190800270028201910150613170.0153261227533221240.15432496881628030.00031699301024811670.1540079758060321800011.447941780090332-1072020/6/23 15:33:01190800270028201910150614170.0200206115841865540.15465864568122620.00031699301024811670.1543416526709780700011.447941780090332-1072020/6/23 15:33:04190800270028201910150615170.011183927766978740.154845044479878650.00031699301024811670.1545280514696305300011.104116439819336-1072020/6/23 15:33:06190800270028201910150616170.015395159833133220.155101630471998650.00031699301024811670.1547846374617505300011.447941780090332-1072020/6/23 15:33:09190800270028201910150617170.0069726952351629730.15521784206118290.00031699301024811670.1549008490509347600011.447941780090332-1072020/6/23 15:33:11190800270028201910150618170.0101138604804873470.15538640640549510.00031699301024811670.1550694133952469600011.443099021911621-1072020/6/23 15:33:13190800270028201910150619170.0146012390032410620.155629760390846830.00031699301024811670.155312767380598700011.443099021911621-1072020/6/23 15:33:16190800270028201910150620170.0041767135262489320.155699372280367950.00031699301024811670.1553823792701198300011.447941780090332-1072020/6/23 15:33:18190800270028201910150621170.00379701238125562670.155762655818478170.00031699301024811670.1554456628082300500011.447941780090332-1072020/6/23 15:33:20190800270028201910150622170.0110458545386791230.155946753401344950.00031699301024811670.1556297603910968300011.447941780090332-1072020/6/23 15:33:23190800270028201910150623170.0125991776585578920.156156739693801840.00031699301024811670.1558397466835537100011.447941780090332-1072020/6/23 15:33:25190800270028201910150624170.00251983571797609330.156198736953893270.00031699301024811670.1558817439436451500011.447941780090332-1072020/6/23 15:33:27190800270028201910150625170.0113220009952783580.15638743696833140.00031699301024811670.1560704439580832800011.118643760681152-1072020/6/23 15:33:30190800270028201910150626170.00265790848061442380.156431735444208520.00031699301024811670.156114742433960400011.443099021911621-1072020/6/23 15:33:32190800270028201910150627170.0134621355682611470.156656104367327160.00031699301024811670.1563391113570790400011.443099021911621-1072020/6/23 15:33:35190800270028201910150628170.018777951598167420.156969070226199380.00031699301024811670.1566520772159512600011.443099021911621-1072020/6/23 15:33:37190800270028201910150629170.0081463186070322990.15710484219756380.00031699301024811670.1567878491873156700011.447941780090332-1072020/6/23 15:33:39190800270028201910150630170.0060061831027269360.157204945252247350.00031699301024811670.1568879522419992200011.443099021911621-1072020/6/23 15:33:41190800270028201910150631170.0131169520318508150.157423561119901160.00031699301024811670.1571065681096530400011.447941780090332-1112020/6/23 15:33:47190800270028201910150632170.011494591832160950.157615137654071370.00031699301024811670.1572981446438232500011.443099021911621-1072020/6/23 15:33:49190800270028201910150633170.0162235982716083530.157885530956906050.00031699301024811670.1575685379466579300011.447941780090332-1072020/6/23 15:33:52190800270028201910150634170.0044183414429426190.157959169982052420.00031699301024811670.157642176971804300011.447941780090332-1072020/6/23 15:33:54190800270028201910150635170.0081808352842926980.15809551724136260.00031699301024811670.1577785242311144600011.14285659790039-1072020/6/23 15:33:56190800270028201910150636170.0035208661574870350.15815419834390130.00031699301024811670.1578372053336531700011.443099021911621-1072020/6/23 15:33:59190800270028201910150637170.0221607461571693420.15852354411752770.00031699301024811670.1582065511072795700011.447941780090332-1072020/6/23 15:34:01190800270028201910150638170.0134621355682611470.158747913040646340.00031699301024811670.1584309200303982100011.447941780090332-1072020/6/23 15:34:03190800270028201910150639170.0114255556836724280.158938338966923720.00031699301024811670.158621345956675600011.447941780090332-1072020/6/23 15:34:06190800270028201910150640170.00258887209929525850.1589814868349080.00031699301024811670.1586644938246598900011.447941780090332-1072020/6/23 15:34:08190800270028201910150641170.0089747561141848560.159131066100986430.00031699301024811670.158814073090738300011.447941780090332-1072020/6/23 15:34:10190800270028201910150642170.0137382810935378070.159360037455676420.00031699301024811670.159043044445428300011.447941780090332-1072020/6/23 15:34:13190800270028201910150643170.0165687799453735350.159636183797975280.00031699301024811670.1593191907877271600011.447941780090332-1072020/6/23 15:34:15190800270028201910150644170.011391037143766880.159826034420306240.00031699301024811670.1595090414100581200011.443099021911621-1072020/6/23 15:34:18190800270028201910150645170.013393098488450050.160049252735532050.00031699301024811670.1597322597252839300011.162227630615234-1072020/6/23 15:34:20190800270028201910150646170.0068691405467689040.160163738412877040.00031699301024811670.1598467454026289100011.452784538269043-1072020/6/23 15:34:22190800270028201910150647170.0125646591186523440.16037314940138750.00031699301024811670.1600561563911393800011.447941780090332-1072020/6/23 15:34:25190800270028201910150648170.0140144284814596180.16060672320364950.00031699301024811670.1602897301934013700011.443099021911621-1072020/6/23 15:34:27190800270028201910150649170.020055131986737250.160940975388542460.00031699301024811670.1606239823782943400011.447941780090332-1072020/6/23 15:34:31190800270028201910150650170.0049706348218023780.16102381930083250.00031699301024811670.160706826290584400011.443099021911621-1072020/6/23 15:34:34190800270028201910150651170.0179495122283697130.161322977832989380.00031699301024811670.1610059848227412500011.447941780090332-1072020/6/23 15:34:37190800270028201910150652170.0154641959816217420.16158071443300220.00031699301024811670.1612637214227540800011.447941780090332-1072020/6/23 15:34:39190800270028201910150653170.0123230312019586560.161786098293887760.00031699301024811670.1614691052836396400011.447941780090332-1072020/6/23 15:34:41190800270028201910150654170.0144976833835244180.16202772635139960.00031699301024811670.1617107333411514600011.447941780090332-1072020/6/23 15:34:47190800270028201910150655170.00752498814836144450.162153142819727180.00031699301024811670.1618361498094790500011.167070388793945-1072020/6/23 15:34:49190800270028201910150656170.014739312231540680.16239879802086460.00031699301024811670.1620818050106164800011.447941780090332-1072020/6/23 15:34:52190800270028201910150657170.0066620307043194770.162509831866530760.00031699301024811670.1621928388562826300011.447941780090332-1072020/6/23 15:34:54190800270028201910150658170.00438382336869835850.162582895587730730.00031699301024811670.162265902577482600011.452784538269043-1072020/6/23 15:34:56190800270028201910150659170.0101138604804873470.162751459932042930.00031699301024811670.162434466921794800011.447941780090332-1072020/6/23 15:34:59190800270028201910150700170.00324471970088779930.162805538595009960.00031699301024811670.1624885455847618300011.447941780090332-1072020/6/23 15:35:01190800270028201910150701170.0148083483800292020.16305234440404020.00031699301024811670.1627353513937920800011.447941780090332-1072020/6/23 15:35:03190800270028201910150702170.0193992815911769870.163375665765949250.00031699301024811670.1630586727557011300011.447941780090332-1132020/6/23 15:35:06190800270028201910150703170.0254054646939039230.163799090174541530.00031699301024811670.163482097164293400011.443099021911621-1072020/6/23 15:35:08190800270028201910150704170.009388975799083710.163955573103977630.00031699301024811670.163638580093729500011.443099021911621-1072020/6/23 15:35:101908002700252020062314430037.901203155517584308.4914182774780.000331950938731038074308.49108632653951.7766726016998290014.285714149475098-1132020/6/23 15:35:11190800270028201910150705170.0179149955511093140.164254156348188740.00031699301024811670.1639371633379406200011.167070388793945-1072020/6/23 15:35:131908002700252020062314530042.231723785400394315.5300391417810.000331950938731038074315.5297071908431.7766726016998290014.290556907653809-1132020/6/23 15:35:14190800270028201910150706170.007076250389218330.164372093857212580.00031699301024811670.1640551008469644500011.447941780090332-1072020/6/23 15:35:151908002700252020062315030037.2603988647460944321.7401058301550.000331950938731038074321.7397738792161.76311028003692630014.290556907653809-1132020/6/23 15:35:16190800270028201910150707170.0059371469542384150.16447104630400330.00031699301024811670.1641540532937551800011.447941780090332-1072020/6/23 15:35:171908002700252020062315130033.884162902832034327.3874663590340.000331950938731038074327.3871344080951.81735992431640620014.29539966583252-1132020/6/23 15:35:18190800270028201910150708170.0103554893285036090.164643637791941080.00031699301024811670.1643266447816929500011.443099021911621-1072020/6/23 15:35:191908002700252020062315230032.734462738037114332.8432098331210.000331950938731038074332.8428778821831.77215194702148440014.29539966583252-1132020/6/23 15:35:21190800270028201910150709170.019917055964469910.164975588729047050.00031699301024811670.1646585957187989300011.443099021911621-1072020/6/23 15:35:221908002700252020062315330038.7577819824218754339.3028402116050.000331950938731038074339.3025082606661.79927670955657960014.237287521362305-1132020/6/23 15:35:23190800270028201910150710170.0083534270524978640.165114812508089320.00031699301024811670.164797819497841200011.443099021911621-1072020/6/23 15:35:24190800270028201910150711170.0178459584712982180.16541224514440760.00031699301024811670.165095252134159500011.447941780090332-1072020/6/23 15:35:26190800270028201910150712170.016465228050947190.16568666562286920.00031699301024811670.165369672612621100011.447941780090332-1072020/6/23 15:35:29190800270028201910150713170.0101828966289758680.165856380559073560.00031699301024811670.1655393875488254400011.447941780090332-1072020/6/23 15:35:31190800270028201910150714170.010424525476992130.16603012265490420.00031699301024811670.1657131296446560700011.447941780090332-1072020/6/23 15:35:33190800270028201910150715170.0040041222237050530.166096858024693230.00031699301024811670.165779865014445100011.167070388793945-1072020/6/23 15:35:36190800270028201910150716170.019951572641730310.166429384249744960.00031699301024811670.1661123912394968400011.443099021911621-1092020/6/23 15:35:38190800270028201910150717170.0073869149200618270.166552499502286870.00031699301024811670.1662355064920387500011.443099021911621-1072020/6/23 15:35:40190800270028201910150718170.0110458545386791230.166736597085153650.00031699301024811670.1664196040749055200011.447941780090332-1072020/6/23 15:35:42190800270028201910150719170.009768677875399590.166899408390001670.00031699301024811670.1665824153797535500011.443099021911621-1072020/6/23 15:35:47190800270028201910150720170.00907831173390150.167050713583920.00031699301024811670.166733720573671900011.447941780090332-1072020/6/23 15:35:50190800270028201910150721170.0041767139919102190.167120325481441480.00031699301024811670.1668033324711933600011.447941780090332-1092020/6/23 15:35:52190800270028201910150722170.014463164843618870.16736137823500690.00031699301024811670.1670443852247587800011.443099021911621-1072020/6/23 15:35:54190800270028201910150723170.024128288030624390.16776351638158110.00031699301024811670.1674465233713329800011.443099021911621-1072020/6/23 15:35:57190800270028201910150724170.0127717694267630580.167976379209770740.00031699301024811670.1676593861995226100011.447941780090332-1072020/6/23 15:35:59190800270028201910150725170.013496653176844120.16820132343683580.00031699301024811670.1678843304265876800011.167070388793945-1072020/6/23 15:36:01190800270028201910150726170.017052037641406060.168485524066385840.00031699301024811670.1681685310561377200011.447941780090332-1072020/6/23 15:36:04190800270028201910150727170.0100793410092592240.168653513090750940.00031699301024811670.1683365200805028200011.447941780090332-1072020/6/23 15:36:06190800270028201910150728170.011287482455372810.168841637801242640.00031699301024811670.1685246447909945200011.447941780090332-1072020/6/23 15:36:08190800270028201910150729170.0115291113033890720.169033789655359950.00031699301024811670.1687167966451118300011.447941780090332-1072020/6/23 15:36:11190800270028201910150730170.0128753241151571270.169248378395388840.00031699301024811670.1689313853851407100011.447941780090332-1072020/6/23 15:36:13190800270028201910150731170.00348634761758148670.169306484189980950.00031699301024811670.1689894911797328300011.447941780090332-1072020/6/23 15:36:16190800270028201910150732170.0063858847133815290.16941291560407580.00031699301024811670.1690959225938276600011.447941780090332-1072020/6/23 15:36:18190800270028201910150733170.0046599698252975940.16949058176484740.00031699301024811670.1691735887545992900011.443099021911621-1072020/6/23 15:36:20190800270028201910150734170.016120042651891710.169759249139842170.00031699301024811670.1694422561295940400011.447941780090332-1072020/6/23 15:36:23190800270028201910150735170.0147738298401236530.1700054796449260.00031699301024811670.1696884866346778700011.167070388793945-1072020/6/23 15:36:25190800270028201910150736170.0129788788035511970.170221794296794130.00031699301024811670.16990480128654600011.447941780090332-1072020/6/23 15:36:27190800270028201910150737170.0037279757671058180.17028392722701150.00031699301024811670.1699669342167633700011.447941780090332-1072020/6/23 15:36:301908005300642020062314420040.4432716369628914344.228805119462.72513618621582714341.5036689332430.93285262584686280014.271961212158203-1112020/6/23 15:36:30190800270028201910150738170.0132205067202448840.170504269006504560.00031699301024811670.1701872759962564400011.447941780090332-1072020/6/23 15:36:321908005300642020062314520042.0551147460937514351.2379911215072.72513618621582714348.512854935290.97341144084930420014.276775360107422-1132020/6/23 15:36:321908005300642020062315020039.99368286132812514357.9036049055522.72513618621582714355.1784687193360.95538526773452760014.281588554382324-1112020/6/23 15:36:34190800270028201910150739170.0086986096575856210.170649245841011650.00031699301024811670.1703322528307635300011.447941780090332-1072020/6/23 15:36:341908005300642020062315120047.6375198364257814365.8431916551132.72513618621582714363.1180554688960.93735915422439580014.281588554382324-1132020/6/23 15:36:37190800270028201910150740170.0082498723641037940.170786743708214670.00031699301024811670.1704697506979665500011.447941780090332-1072020/6/23 15:36:37190800270028201910150741170.017017519101500510.17107036901781760.00031699301024811670.1707533760075694900011.447941780090332-1072020/6/23 15:36:391908005300642020062315220049.89687347412109414374.1593370930262.72513618621582714371.434200906810.91933304071426390014.281588554382324-1132020/6/23 15:36:39190800270028201910150742170.0072488416917622090.171191183046573520.00031699301024811670.170874190036325400011.447941780090332-1072020/6/23 15:36:421908005300642020062315320052.5198822021484414382.9126510013212.72513618621582714380.1875148151050.94637221097946170014.228639602661133-1132020/6/23 15:36:42190800270028201910150743170.0092163849622011180.171344789456277540.00031699301024811670.1710277964460294200011.447941780090332-1072020/6/23 15:36:47190800270028201910150744170.014566719532012940.171587568121682220.00031699301024811670.171270575111434100011.447941780090332-1072020/6/23 15:36:49190800270028201910150745170.0051777441985905170.171673863857650770.00031699301024811670.1713568708474026400011.167070388793945-1072020/6/23 15:36:52190800270028201910150746170.012530141510069370.171882699542214830.00031699301024811670.171565706531966700011.447941780090332-1072020/6/23 15:36:54190800270028201910150747170.013496653176844120.17210764376927990.00031699301024811670.1717906507590317700011.447941780090332-1072020/6/23 15:36:56190800270028201910150748170.011494591832160950.17229922030345010.00031699301024811670.1719822272932019800011.447941780090332-1072020/6/23 15:36:59190800270028201910150749170.0161890815943479540.172569038318339030.00031699301024811670.172252045308090900011.443099021911621-1072020/6/23 15:37:01190800270028201910150750170.0128753241151571270.172783627058367920.00031699301024811670.172466634048119800011.447941780090332-1072020/6/23 15:37:03190800270028201910150751170.0169830005615949630.17306667708002510.00031699301024811670.1727496840697769800011.447941780090332-1072020/6/23 15:37:06190800270028201910150752170.016637817025184630.173343974030216790.00031699301024811670.1730269810199686600011.447941780090332-1072020/6/23 15:37:08190800270028201910150753170.004452859517186880.173418188359309580.00031699301024811670.1731011953490614600011.447941780090332-1072020/6/23 15:37:11190800270028201910150754170.016120042651891710.173686855734304340.00031699301024811670.1733698627240562200011.447941780090332-1072020/6/23 15:37:13190800270028201910150755170.0117362206801772120.173882459412100150.00031699301024811670.1735654664018520300011.167070388793945-1072020/6/23 15:37:151908002700022020062314460014.7267026901245123672.451156641231622.2382001613474323650.21295647988430.96788775920867920014.262136459350586-1012020/6/23 15:37:16190800270028201910150756170.0102864522486925130.174053900276144420.00031699301024811670.173736907265896300011.443099021911621-1072020/6/23 15:37:18190800270002202006231456007.4991798400878913673.701019961397422.2382001613474323651.462819800050.99050199985504150014.266990661621094-1012020/6/23 15:37:18190800270028201910150757170.0112529629841446880.174241449666689060.00031699301024811670.1739244566564409300011.447941780090332-1072020/6/23 15:37:20190800270002202006231506007.8603725433349613675.011082030956522.2382001613474323652.7728818696091.02668464183807370014.271844863891602-1012020/6/23 15:37:20190800270028201910150758170.0138763543218374250.17447272223716470.00031699301024811670.1741557292269165800011.443099021911621-1072020/6/23 15:37:221908002700022020062315160047.780136108398443682.97443790277722.2382001613474323660.73623774142970.95431929826736450014.271844863891602-1012020/6/23 15:37:23190800270028201910150759170.0230927392840385440.174857601233345040.00031699301024811670.1745406082230969200011.447941780090332-1072020/6/23 15:37:251908002700022020062315260040.768840789794923689.769244568191422.2382001613474323667.5310444068440.99954771995544430014.27669906616211-1012020/6/23 15:37:25190800270028201910150800170.012046884745359420.17505838264665860.00031699301024811670.1747413896364104800011.443099021911621-1072020/6/23 15:37:271908002700022020062315360035.953613281253695.761513187526422.2382001613474323673.5233130261790.93622791767120360014.20388412475586-1012020/6/23 15:37:28190800270028201910150801170.0117362206801772120.17525398632445440.00031699301024811670.1749369933142062800011.443099021911621-1072020/6/23 15:37:29190800270028201911081622540.0172936636954545970.175542214065628670.00031699301024811670.175225221055380553.59585952758789060010.808716773986816-1072020/6/23 15:37:32190800270028201911081623540.0081463176757097240.175677986020992440.00031699301024811670.175360993010744313.59585952758789060010.813559532165527-1072020/6/23 15:37:341908002700282019112711473600.175677986020992440.00031699301024811670.1753609930107443100012.174333572387695-1072020/6/23 15:37:3619080027002820200323143855499.332550048828183.397769985785790.000316993010248116783.3974529927755400012.06779670715332-1072020/6/23 15:37:3919080027002820200623132423-0.325823783874511783.397769985785790.05462095645181730483.3431490293339700014.19854736328125-1072020/6/23 15:37:4119080027002820200623133400-0.2897226512432098483.397769985785790.102908064862081483.2948619209237100014.193704605102539-1072020/6/23 15:37:4719080027002820200623134400-0.304764777421951383.397769985785790.153702196008371183.2440677897774200014.188861846923828-1072020/6/23 15:37:4919080027002820200623135400-0.01328164897859096583.397769985785790.1559158040966331683.2418541816891500014.193704605102539-1072020/6/23 15:37:521908002700282020062314040014.27120971679687585.776304878073730.1559158040966331685.62038907397711.3366335630416870014.188861846923828-1072020/6/23 15:37:5419080027002820200623141400-40.83014297485351685.776304878073736.96093952878527378.815365349288461.3951394557952880014.188861846923828-1072020/6/23 15:37:5619080027002820200623142400-44.0730705261230585.7763048780737314.30645098041289471.469853897660841.39963984489440920014.09685230255127-1072020/6/23 15:37:5819080027002820200623143400-42.1945114135742285.7763048780737321.3388693821371264.437435495936611.41764175891876220014.06779670715332-1072020/6/23 15:38:0119080027002820200623144400-43.9594535827636785.7763048780737328.6654447436673557.110860134406381.42664253711700440014.03389835357666-1072020/6/23 15:38:031908002700192020062314430012.08611297607421911644.5461454767370.01493715176644103711644.531208324972.79927968978881840014.287786483764648-1012020/6/23 15:38:0319080027002820200623145400-45.5235252380371185.7763048780737336.25269889286748549.5236059852062451.43114316463470460014.092009544372559-1072020/6/23 15:38:051908002700192020062314530011.2745332717895511646.4252343575230.01493715176644103711646.4102972057552.76327633857727050014.292623519897461-1032020/6/23 15:38:0619080027002820200623150400-39.26507186889648485.7763048780737342.7968775960714842.979427282002251.41314125061035160014.116222381591797-1072020/6/23 15:38:08190800270019202006231503008.26353454589843811647.8024901231860.01493715176644103711647.7875529714182.75427556037902830014.297460556030273-1012020/6/23 15:38:0819080027002820200623151400-36.05855560302734485.7763048780737348.8066365540959836.969668323977751.41314125061035160014.13559341430664-1072020/6/23 15:38:10190800270019202006231513009.7207059860229511649.42260783370.01493715176644103711649.4076706819322.83078312873840330014.297460556030273-1012020/6/23 15:38:1019080027002820200623152400-37.17830657958984485.7763048780737355.0030207968591230.7732840812146121.40414047241210940014.06779670715332-1072020/6/23 15:38:121908002700192020062315230010.6599359512329111651.1992637656420.01493715176644103711651.1843266138752.80828094482421880014.297460556030273-1052020/6/23 15:38:1319080027002820200623153400-38.687145233154385.7763048780737361.450878355185324.3254265228884281.41764175891876220013.941888809204102-1072020/6/23 15:38:151908002700192020062315330012.03594875335693411653.2052552940420.01493715176644103711653.1903181422752.73177289962768550014.234582901000977-1012020/6/23 15:38:15190800530063202006231447007.292795658111572239.700977799790171048.5244376956548-808.82345989586462.551755189895630014.216867446899414-852020/6/23 15:38:47190800530063202006231457008.00925064086914241.035852962003161048.5244376956548-807.48858473365162.551755189895630014.216867446899414-852020/6/23 15:38:49190800530063202006231507009.012068748474121242.537864475211341048.5244376956548-805.98657322044352.57875776290893550014.221687316894531-852020/6/23 15:38:52190800530063202006231517007.690298557281494243.819580926462381048.5244376956548-804.70485676919252.53825378417968750014.221687316894531-872020/6/23 15:38:54190800530063202006231527008.789923667907715245.284568147905731048.5244376956548-803.23986954774912.5472548007965090014.226506233215332-872020/6/23 15:38:56190800530063202006231537008.656655311584473246.727344043311231048.5244376956548-801.79709365234362.551755189895630014.149396896362305-872020/6/23 15:38:581908002800492020062314490037.79384613037109442659.114710770252.395971652278588842656.718739117970.9891598820686340014.244604110717773-932020/6/23 15:42:591908002800492020062314590044.38750839233398442666.5126285183142.395971652278588842664.1166568660340.99819326400756840014.249401092529297-932020/6/23 15:43:021908002800492020062315090038.1493186950683642672.870848492992.395971652278588842670.474876840711.02981030941009520014.249401092529297-932020/6/23 15:43:041908002800492020062315190036.2477264404296942678.9121359758652.395971652278588842676.5161643235841.03432703018188480014.249401092529297-932020/6/23 15:43:0619110091001320200623145000191.502777099609386413.0540920127050.0179073511056085866413.03618466161.90153563022613530014.19636344909668-992020/6/23 15:43:071908002800492020062315290041.6551437377929742685.8546598835462.395971652278588842683.4586882312651.02077686786651610014.249401092529297-932020/6/23 15:43:0919110091001320200623150000232.129089355468756451.7422741923590.0179073511056085866451.7243668412541.91960251331329350014.206060409545898-992020/6/23 15:43:101908002800492020062315390035.4149513244628942691.757151695352.395971652278588842689.3611800430660.98012650012969970014.182254791259766-952020/6/23 15:43:1119110091001320200623151000261.57437133789066495.33800481151050.0179073511056085866495.3200974604051.96025300025939940014.206060409545898-1012020/6/23 15:43:1219110091001320200623152000234.25134277343756534.379895747320.0179073511056085866534.3619883962151.96476960182189940014.206060409545898-972020/6/23 15:43:1419110091001320200623153000271.83352661132816579.6854821580990.0179073511056085866579.6675748069941.96025300025939940014.206060409545898-992020/6/23 15:43:1719110091001320200623154000189.175842285156256611.2147897173960.0179073511056085866611.1968823662911.85185182094573970014.147878646850586-992020/6/23 15:43:1919080027001820200623140100107.1509170532226664735.522340540812507.96856008246662227.5537804583441.30238842964172360014.294685363769531-1012020/6/23 15:52:0819080027001820200623141100115.5613937377929764754.782572452522507.96856008246662246.814012370051.30238842964172360014.299516677856445-1032020/6/23 15:52:1019080027001820200623142100109.10278320312564772.966369075832507.96856008246662264.9978089933651.30689501762390140014.299516677856445-1012020/6/23 15:52:1319080027001820200623143100106.349952697753964790.691361737632507.96856008246662282.722801655161.32942759990692140014.299516677856445-1012020/6/23 15:52:1519080027001820200623144100-0.177823513746261664790.691361737632507.99819733578762282.693164401841.32041454315185550014.299516677856445-1012020/6/23 15:52:1719080027001820200623145100-0.177823513746261664790.691361737632508.027834589108462282.663527148521.32041454315185550014.231884002685547-1032020/6/23 15:52:2019080027001820200623150100-0.177823513746261664790.691361737632508.057471842429562282.6338898951941.32492113113403320014.294685363769531-1012020/6/23 15:52:2219080027001820200623151100-0.177823513746261664790.691361737632508.087109095750762282.6042526418751.34745371341705320014.299516677856445-1012020/6/23 15:52:2419080027001820200623152100-0.177823513746261664790.691361737632508.11674634907262282.5746153885561.33393418788909910014.299516677856445-1012020/6/23 15:52:2719080027001820200623153100-0.177823513746261664790.691361737632508.14638360239362282.5449781352361.33393418788909910014.299516677856445-1012020/6/23 15:52:2919080027001820200623154100252.3796539306640664832.754638264312508.14638360239362324.608254661921.33393418788909910014.299516677856445-1012020/6/23 15:52:3119080027001820200623155100-0.177823513746261664832.754638264312508.176020855714362324.5786174085951.3429472446441650014.236715316772461-1012020/6/23 15:52:341908005300692020062315000092.7146606445312514440.7005065675170.002775994158143083614440.6977305733581.30297553539276120014.237287521362305-992020/6/23 15:53:521908005300692020062315100093.8376846313476614456.3401207026980.002775994158143083614456.337344708541.28494143486022950014.237287521362305-992020/6/23 15:53:541908005300692020062315200094.3890457153320314472.0716281044880.002775994158143083614472.068852110331.3390442132949830014.242130279541016-992020/6/23 15:53:561908005300692020062315300095.6107940673828114488.0067602369090.002775994158143083614488.003984242751.34806132316589360014.242130279541016-1012020/6/23 15:53:591908005300692020062315400095.9678878784179714504.0014079063910.002775994158143083614503.9986319122331.36609554290771480014.242130279541016-992020/6/23 15:54:0119080053006920200623155000108.1834182739257814522.031977867190.002775994158143083614522.029201873031.4021641016006470014.184019088745117-1012020/6/23 15:54:0319080027000120200623150100-6.3552751541137695109.531863168277681504.5589233408866-1395.0270601726090.94059401750564580014.212560653686523-1092020/6/23 15:54:1419080027000120200623151100-24.020570755004883109.531863168277681508.5623516701896-1399.0304885019120.9315931200981140014.212560653686523-1092020/6/23 15:54:1619080027000120200623152100-9.791972160339355109.531863168277681510.1943470361148-1400.66248386783720.93609356880187990014.217391967773438-1092020/6/23 15:54:1819080027000120200623153100-6.832949638366699109.531863168277681511.3331719921966-1401.8013088239190.93609356880187990014.217391967773438-1092020/6/23 15:54:2119080027000120200623154100-19.30745506286621109.531863168277681514.551081143952-1405.01921797567430.91809177398681640014.222222328186035-1112020/6/23 15:54:2319080027000120200623155100-32.52078628540039109.531863168277681519.9712124329953-1410.43934926471770.90909087657928470014.15458869934082-1092020/6/23 15:54:261908005300712020062315000030.238729476928714125.0636845359712.6717863799145034122.3918981560561.07482993602752690014.264059066772461-1032020/6/23 15:54:431908005300712020062315100026.0527496337890624129.4058094038362.6717863799145034126.73402302392151.08843529224395750014.264059066772461-1032020/6/23 15:54:471908005300712020062315200022.4830970764160164133.1529923354812.6717863799145034130.4812059555661.07482993602752690014.268948554992676-1032020/6/23 15:54:501908005300712020062315300023.64220619201664137.0933599127042.6717863799145034134.4215735327891.05215418338775630014.27383804321289-1032020/6/23 15:54:521908005300712020062315400024.1546115875244144141.1191285511412.6717863799145034138.4473421712261.07482993602752690014.27383804321289-1032020/6/23 15:54:541908005300712020062315500027.5547924041748054145.7115939994272.6717863799145034143.0398076195121.07482993602752690014.215158462524414-1032020/6/23 15:54:571908002700122020062315010011.589309692382812373.68557227259010.0486238331869534373.63694843940310.77551013231277470014.277372360229492-972020/6/23 15:56:051908002700122020062315110012.848811149597168375.82704085828910.0486238331869534375.77841702510210.79365080595016480014.282238006591797-972020/6/23 15:56:071908002700122020062315210013.602316856384277378.0940937147470.0486238331869534378.045469881560.79818594455718990014.282238006591797-972020/6/23 15:56:1019120018008520200623150400308.451202392578128305.65061889582693.9814557501724628211.6691631456521.69887626171112060014.190590858459473-1092020/6/23 15:56:111908002700122020062315310015.271489143371582380.639341840102930.0486238331869534380.590718006915950.81632649898529050014.282238006591797-992020/6/23 15:56:1219120018008520200623151400293.095855712890628354.49992662028393.9814557501724628260.518470870111.7483146190643310014.190590858459473-1092020/6/23 15:56:131908002700122020062315410012.815301895141602382.77522549445710.0486238331869534382.726601661270140.78004533052444460014.287104606628418-972020/6/23 15:56:1419120018008520200623152400298.161773681640628404.19355637332493.9814557501724628310.212100623151.72134828567504880014.195415496826172-1092020/6/23 15:56:151908002700122020062315510012.152804374694824384.80069289902780.0486238331869534384.752069065840830.82086163759231570014.223844528198242-972020/6/23 15:56:1719120018008520200623153400310.195159912109428455.89274801081893.9814557501724628361.9112922606441.72134828567504880014.195415496826172-1112020/6/23 15:56:1819120018008520200623154400302.795013427734428506.35858379863293.9814557501724628412.3771280484581.71685385704040530014.195415496826172-1092020/6/23 15:56:2019120018008520200623155400294.4179077148437528555.42823709039793.9814557501724628461.4467813402231.72584271430969240014.127864837646484-1092020/6/23 15:56:221908002700072020062315030024.7448368072509777256.7301919167470.000068822902200752167256.7301230938451.09000444412231450014.292623519897461-972020/6/23 15:56:251908002700072020062315130022.694688796997077260.5126399828340.000068822902200752167260.5125711599321.09452736377716060014.292623519897461-972020/6/23 15:56:281908002700072020062315230023.61011314392097264.44765891645150.000068822902200752167264.44759009354951.10357308387756350014.297460556030273-972020/6/23 15:56:301908002700072020062315330019.4631366729736337267.6915150719690.000068822902200752167267.6914462490671.11261868476867680014.297460556030273-952020/6/23 15:56:331908002700072020062315430019.6546726226806647270.96729377684550.000068822902200752167270.96722495394351.10357308387756350014.297460556030273-972020/6/23 15:56:351908002700072020062315530021.3483104705810557274.52534547809050.000068822902200752167274.52527665518851.0764359235763550014.229745864868164-972020/6/23 15:56:371908002800602020062315060084.305053710937558155.9043490035260.01000878929535617858155.894340214232.07572984695434570014.27804946899414-952020/6/23 15:57:551908002800602020062315160081.7202453613281258169.524390196320.01000878929535617858169.5143814070252.08485388755798340014.287805557250977-912020/6/23 15:57:571908002800602020062315260084.9694747924804758183.685969356730.01000878929535617858183.675960567442.03467154502868650014.287805557250977-932020/6/23 15:58:001908002800602020062315360082.807884216308658197.487283938740.01000878929535617858197.4772751494462.0666058063507080014.287805557250977-952020/6/23 15:58:021908002800602020062315460081.3167648315429758211.040077642210.01000878929535617858211.030068852922.0802917480468750014.292682647705078-932020/6/23 15:58:041908002800602020062315560076.2816467285156258223.753684990270.01000878929535617858223.7436762009752.09397816658020014.204877853393555-932020/6/23 15:58:071908002700212020062315050011.5397672653198246018.09917130290406018.0991713029041.87640953063964840014.263603210449219-1112020/6/23 15:58:541908002700212020062315150012.3028211593627936020.14964153042606020.1496415304261.87640953063964840014.263603210449219-1132020/6/23 15:58:571908002700212020062315250014.3910942077636726022.54815725412906022.5481572541291.84483528137207030014.268440246582031-1132020/6/23 15:58:591908002700212020062315350013.9698743820190436024.87646959039706024.8764695903971.8718988895416260014.273277282714844-1132020/6/23 15:59:011908002700212020062315450014.4550867080688486027.28565078066706027.2856507806671.8222823143005370014.273277282714844-1132020/6/23 15:59:041908002700212020062315550014.0832805633544926029.63286426924806029.6328642692481.88092005252838130014.205562591552734-1112020/6/23 15:59:06190800270026202006231513006.460756301879883461.47525777597756.245825213819549455.229432562157971.1451758146286010014.253316879272461-1092020/6/23 16:08:05190800270026202006231523007.845710754394531462.782876226630836.245825213819549456.53705101281131.12714159488677980014.258142471313477-1092020/6/23 16:08:07190800270026202006231533003.808065414428711463.417553812871866.245825213819549457.17172859905231.11812448501586910014.258142471313477-1092020/6/23 16:08:10190800270026202006231543008.794879913330078464.88336711677246.245825213819549458.63754190295281.13165009021759030014.262968063354492-1092020/6/23 16:08:12190800270026202006231553004.362700462341309465.61048387157036.245825213819549459.364658657750741.16771864891052250014.262968063354492-1092020/6/23 16:08:14190800270026202006231603004.345138072967529466.33467358968836.245825213819549460.088848375868741.1451758146286010014.200241088867188-1072020/6/23 16:08:171908002700042020062315190033.947738647460944161.89253117447804161.8925311744781.69307374954223630014.243309020996094-1052020/6/23 16:12:001908002700042020062315290034.619556427001954167.662457444509504167.66245744450951.665912151336670014.243309020996094-1052020/6/23 16:12:031908002700042020062315390031.576633453369144172.92522979805404172.9252297980541.6613851785659790014.25304126739502-1052020/6/23 16:12:051908002700042020062315490033.972709655761724178.58734805475704178.5873480547571.67949295043945310014.25304126739502-1052020/6/23 16:12:071908002700042020062315590034.609889984130864184.35566314554404184.3556631455441.65233135223388670014.25304126739502-1052020/6/23 16:12:091908002700042020062316090040.2091903686523444191.05719466750404191.0571946675041.4757809638977050014.184915542602539-1052020/6/23 16:12:1219080053007020200623152200-8.1621656417846680.312478592139872172229.4051670634044-2229.09268847126441.00181317329406740014.275945663452148-1092020/6/23 16:15:5219080053007020200623153200-7.8027892112731930.312478592139872172230.7056319040844-2230.39315331194440.98821395635604860014.280830383300781-1092020/6/23 16:15:5519080053007020200623154200-8.1397790908813480.312478592139872172232.0622617589715-2231.74978316683150.94741612672805790014.280830383300781-1092020/6/23 16:15:5719080053007020200623155200-9.1255664825439450.312478592139872172233.5831895344286-2233.27071094228860.96101540327072140014.285714149475098-1092020/6/23 16:15:5919080053007020200623160200-8.2581062316894530.312478592139872172234.9595405618525-2234.64706196971250.93834996223449710014.285714149475098-1092020/6/23 16:16:0219080053007020200623161200-8.1237888336181640.312478592139872172236.313505396629-2236.0010268044890.89755207300186160014.212453842163086-1092020/6/23 16:16:0419110066000120200623152600-38.414020538330083782.46084977617472012.77950516478061769.6813446113940.99954563379287720014.233576774597168-1012020/6/23 16:19:2419110066000120200623153600-0.34664046764373783782.46084977617472012.83727857634681769.6235711998280.99045890569686890014.243309020996094-1032020/6/23 16:19:2619110066000120200623154600-17.3509006500244143782.46084977617472015.72909526276481766.731754513410.97682869434356690014.243309020996094-1032020/6/23 16:19:2919110066000120200623155600-7.2669143676757813782.46084977617472016.9402476717841765.52060210439070.99954563379287720014.248174667358398-1032020/6/23 16:19:3119110066000120200623160600-4.5345387458801273782.46084977617472017.69600409770211764.76484567847250.97682869434356690014.248174667358398-1032020/6/23 16:19:3319110066000120200623161600-30.0418319702148443782.46084977617472022.7029761074341759.75787366874060.97682869434356690014.189781188964844-1032020/6/23 16:19:351911009100082020062315280053.55110931396484421447.2400979030463757.223493970061617690.0166039329850.95971029996871950014.271062850952148-1072020/6/23 16:21:031911009100082020062315380045.9454193115234421454.897668044043757.223493970061617697.6741740739780.94612944126129150014.271062850952148-1072020/6/23 16:21:051911009100082020062315480032.94366836547851621460.3882797264273757.223493970061617703.1647857563660.94612944126129150014.271062850952148-1072020/6/23 16:21:071911009100082020062315580043.6748847961425821467.66742690613757.223493970061617710.443932936040.94612944126129150014.275945663452148-1072020/6/23 16:21:101911009100082020062316080036.8306350708007821473.805866114513757.223493970061617716.582372144450.92349475622177120014.275945663452148-1072020/6/23 16:21:121911009100082020062316180019.33856391906738321477.0289601186853757.223493970061617719.8054661486240.90538704395294190014.20757007598877-1072020/6/23 16:21:1519080027001520200623152800-6.5141015052795416.6170629729818042502.883143229578-2496.2660802565961.56702888011932370014.250913619995117-972020/6/23 16:21:1719080027001520200623153800-9.5507965087890626.6170629729818042504.4749425992254-2497.85787962624361.58514487743377690014.25578498840332-972020/6/23 16:21:1919080027001520200623154800-4.62056684494018556.6170629729818042505.245037090464-2498.6279741174821.58061599731445310014.260658264160156-992020/6/23 16:21:2219080027001520200623155800-7.4922189712524416.6170629729818042506.4937402218306-2499.8766772488491.54891312122344970014.260658264160156-972020/6/23 16:21:2419080027001520200623160800-7.7442321777343756.6170629729818042507.784445608013-2501.1673826350311.58061599731445310014.260658264160156-972020/6/23 16:21:2619080027001520200623161800-7.4719934463500986.6170629729818042509.029777888052-2502.41271491507041.5715578794479370014.197320938110352-972020/6/23 16:21:2919080027000620200623152800-4.97976636886596717532.80357657472614661.2087089049932871.59486766973350.8488424420356750014.277372360229492-1072020/6/23 16:22:22190800270006202006231538004.82477521896362317533.60770577677214661.2087089049932872.39899687177970.84430319070816040014.277372360229492-1072020/6/23 16:22:241908002700062020062315480017.5713901519775417536.536270917614661.2087089049932875.3275620126080.88969588279724120014.277372360229492-1052020/6/23 16:22:271908002700062020062315580020.3784866333007817539.9326854749514661.2087089049932878.7239765699560.88969588279724120014.277372360229492-1072020/6/23 16:22:291908002700062020062316080022.28188323974609417543.64633268908814661.2087089049932882.4376237840950.80344986915588380014.277372360229492-1052020/6/23 16:22:31190800270006202006231618008.8701410293579117545.12468958818514661.2087089049932883.9159806831920.81252837181091310014.214111328125-1072020/6/23 16:22:3419080027002820200623154400-37.70778656005859485.7763048780737367.7355096858902418.0407951921834951.3951394557952880014.077482223510742-1072020/6/23 16:24:4419080027002820200623155400-40.58600234985351685.7763048780737374.4998434736515211.2764614044222071.39963984489440920014.111379623413086-1092020/6/23 16:24:4619080027002820200623160400-37.35819244384765685.7763048780737380.726208753826915.0500961242468211.41314125061035160014.13559341430664-1072020/6/23 16:24:4819080027002820200623161400-39.0506248474121185.7763048780737387.23464645455311-1.45834157647938411.39063894748687740014.150121688842773-1072020/6/23 16:24:5119080027002820200623162400-43.550304412841885.7763048780737394.49303080127518-8.7167259232014521.39963984489440920014.092009544372559-1072020/6/23 16:24:531908005300682020062315320061.1007804870605520159.5599501337671.948415319049094520157.6115348147181.19873809814453120014.260869979858398-1112020/6/23 16:25:401908005300682020062315420071.1196289062520171.4132220389441.948415319049094520169.4648067198941.18972504138946530014.265700340270996-1092020/6/23 16:25:421908005300682020062315520068.0084304809570320182.7479609835541.948415319049094520180.7995456645041.17620551586151120014.265700340270996-1112020/6/23 16:25:481908005300682020062316020078.6996765136718820195.864573808181.948415319049094520193.916158489131.16719245910644530014.265700340270996-1132020/6/23 16:25:501908005300682020062316120075.0402755737304720208.371286335071.948415319049094520206.422871016021.1491662263870240014.265700340270996-1132020/6/23 16:25:521908005300682020062316220074.4317779541015620220.776582510351.948415319049094520218.82816719131.12212705612182620014.198067665100098-1132020/6/23 16:25:5519080053006720200623153300-25.0763854980468753.57438113533129134514.867625544292-4511.2932444089612.49097466468811040014.273277282714844-1052020/6/23 16:25:5519080053006720200623154300-26.1237792968753.57438113533129134519.22158876889-4515.64720763355852.4864621162414550014.278114318847656-1052020/6/23 16:25:5719080053006720200623155300-29.4109134674072273.57438113533129134524.123407790459-4520.5490266551282.50014.278114318847656-1092020/6/23 16:26:0019080053006720200623160300-32.6318321228027343.57438113533129134529.56204642428-4525.9876652889492.56768941879272460014.278114318847656-1052020/6/23 16:26:0219080053006720200623161300-31.315116882324223.57438113533129134534.781232539774-4531.2068514044422.6037905216217040014.282950401306152-1052020/6/23 16:26:0419080053006720200623162300-38.102180480957033.57438113533129134541.131595725723-4537.5572145903922.62184095382690430014.210399627685547-1052020/6/23 16:26:0719080027002720200510153800-574.96801757812511136.7955349297756374.0855827757584762.7099521540181.44083106517791750014.231325149536133-1032020/6/23 16:26:0719080028005120200623153300152.9199066162109484460.55555434257288.738040647565884171.8175136951.63126981258392330014.25393009185791-1132020/6/23 16:26:0819080027002720200510154800416.6121215820312511206.2308861455596374.0855827757584832.1453033698011.40018057823181150014.23614501953125-1032020/6/23 16:26:0919080028005120200623154300147.3403320312584485.1122751828288.738040647565884196.374234535221.61319470405578610014.258766174316406-1132020/6/23 16:26:11190800270027202005101558002042.98315429687511546.7280707057146374.0855827757585172.6424879299571.3956638574600220014.23614501953125-1012020/6/23 16:26:1119080028005120200623155300149.307815551757884509.9969122516288.738040647565884221.258871604031.61319470405578610014.258766174316406-1132020/6/23 16:26:1319080027002720200510160800401.609741210937511613.6630286207066374.0855827757585239.5774458449481.3956638574600220014.24096393585205-1032020/6/23 16:26:1419080028005120200623160300146.2723999023437584534.37564519576288.738040647565884245.637604548191.59963846206665040014.258766174316406-1132020/6/23 16:26:1519080027002720200510161800-870.615844726562511613.6630286207066519.188220777085094.4748078436261.36856365203857420014.24096393585205-1072020/6/23 16:26:1719080028005120200623161300138.41870117187584557.44542922762288.738040647565884268.707388580051.59511971473693850014.258766174316406-1132020/6/23 16:26:1819080027002720200510162800232.384841918945311652.3938353971066519.188220777085133.2056146200271.3956638574600220014.14457893371582-1032020/6/23 16:26:1919080028005120200623162300143.1340942382812584581.30111075054288.738040647565884292.563070102971.59963846206665040014.19588851928711-1132020/6/23 16:26:20190800270020202006231534004.519748210906982755.6932655457867123.73359021380313631.95967533198361.19619393348693850014.260024070739746-1112020/6/23 16:29:55190800270020202006231544007.897627830505371757.0095368785104123.73359021380313633.27594666470721.10557317733764650014.260024070739746-1112020/6/23 16:29:58190800270020202006231554009.04800033569336758.5175369506603123.73359021380313634.78394673685721.21884906291961670014.264884948730469-1092020/6/23 16:30:00190800270020202006231604007.338425159454346759.7406078081711123.73359021380313636.0070175943681.1372903585433960014.264884948730469-1112020/6/23 16:30:02190800270020202006231614006.442161560058594760.8143014252934123.73359021380313637.08071121149021.07385587692260740014.264884948730469-1112020/6/23 16:30:05190800270020202006231624008.102373123168945762.1646968726387123.73359021380313638.43110665883561.0330765247344970014.201701164245605-1112020/6/23 16:30:0719080027001620200623143700-52.7944297790527347834.2175332571936348.9976628004461485.21987045674720.78103834390640260014.276029586791992-1132020/6/23 16:30:2319080027001620200623144700-6.9271521568298347834.2175332571936350.1521881577331484.06534509946050.81264102458953860014.280872344970703-1132020/6/23 16:30:251908002700162020062314570032.7000961303710947839.667549285616350.1521881577331489.51536112787740.81264102458953860014.280872344970703-1132020/6/23 16:30:271908002700162020062315070079.713188171386727852.9530806646446350.1521881577331502.80089250691160.85327315330505370014.280872344970703-1132020/6/23 16:30:3019080027001620200623151700-18.113267898559577852.9530806646446353.171066193781499.78201447086490.85327315330505370014.280872344970703-1132020/6/23 16:30:321908002700162020062315270011.4252481460571297854.857288727236353.171066193781501.68622253345070.87584644556045530014.222760200500488-1132020/6/23 16:30:351908002700162020062315370042.927265167236337862.0118331430816353.171066193781508.84076694930170.82618504762649540014.285714149475098-1132020/6/23 16:30:371908002700162020062315470022.8902492523193367865.8268747416746353.171066193781512.65580854789460.80812633037567140014.285714149475098-1132020/6/23 16:30:3919080027001620200623155700-20.39440345764167865.8268747416746356.5701334342861509.25674130738840.84424376487731930014.290556907653809-1132020/6/23 16:30:4219080027001620200623160700-11.6464214324951177865.8268747416746358.5112037483911507.31567099328280.83972913026809690014.290556907653809-1132020/6/23 16:30:481908002700162020062316170020.9085845947265627869.3116387312616358.5112037483911510.80043498286980.80361175537109380014.290556907653809-1132020/6/23 16:30:501908002700162020062316270035.219760894775397875.181598764126358.5112037483911516.6703950157290.81715571880340580014.19854736328125-1132020/6/23 16:30:5219080053006120000000000106000000011.99512767791748-1132020/6/23 16:34:0419080053006120000000000000181.605255126953123.0267541624967503.026754162496750007.961023330688477-1132020/6/23 16:34:06190800530061201910141655180.0067310677841305733.026866346958309303.026866346958309300011.211678504943848-1132020/6/23 16:34:09190800530061201910141656180.0157748609781265263.0271292612938403.0271292612938400011.187347412109375-1132020/6/23 16:34:11190800530061201910141657180.0074214334599673753.02725295185032803.02725295185032800011.192214012145996-1132020/6/23 16:34:13190800530061201910141658180.0114255556836724283.027443377776605403.027443377776605400011.192214012145996-1132020/6/23 16:34:16190800530061201910141659180.0124611044302582743.027651062853276503.027651062853276500011.192214012145996-1132020/6/23 16:34:18190800530061201910141700180.0074904700741171843.027775904017657703.027775904017657700011.192214012145996-1132020/6/23 16:34:20190800530061201910141701180.0139108728617429733.0280077518920803.0280077518920800011.192214012145996-1132020/6/23 16:34:23190800530061201910141702180.0092163858935236933.028161358317784703.028161358317784700011.192214012145996-1132020/6/23 16:34:25190800530061201910141703180.006316848099231723.028266639115986303.028266639115986300011.192214012145996-1132020/6/23 16:34:27190800530061201910141704180.00207109772600233553.02830115741277403.02830115741277400011.192214012145996-1132020/6/23 16:34:3019080053006120191014170518-0.0044873780570924283.0283011574127740.000074789633039216583.028226367779734800010.802919387817383-1132020/6/23 16:34:32190800530061201910141706180.002726945560425523.0283466065045440.000074789633039216583.02827181687150500011.187347412109375-1132020/6/23 16:34:35190800530061201910141707180.018777951598167423.0286595723634160.000074789633039216583.02858478273037700011.187347412109375-1132020/6/23 16:34:37190800530061201910141708180.0130133973434567453.02887646231923040.000074789633039216583.028801672686191300011.192214012145996-1132020/6/23 16:34:39190800530061201910141709180.0171555932611227043.029162388876620.000074789633039216583.02908759924358100011.192214012145996-1132020/6/23 16:34:42190800530061201910141710180.01819114014506343.02946557455240260.000074789633039216583.029390784919363500011.187347412109375-1132020/6/23 16:34:48190800530061201910141711180.012530141510069373.02967441023696660.000074789633039216583.029599620603927500011.187347412109375-1132020/6/23 16:34:50190800530061201910141712180.0068691405467689043.02978889591431160.000074789633039216583.029714106281272500011.187347412109375-1132020/6/23 16:34:52190800530061201910141713180.0110458545386791233.0299729934971780.000074789633039216583.02989820386413900011.192214012145996-1132020/6/23 16:34:55190800530061201910141714180.0099067511036992073.0301381060178120.000074789633039216583.030063316384772800011.187347412109375-1132020/6/23 16:34:57190800530061201910141715180.0144286472350358963.0303785834674310.000074789633039216583.03030379383439200010.822383880615234-1132020/6/23 16:34:59190800530061201910141716180.00762854330241680153.0305057258555980.000074789633039216583.03043093622255900011.187347412109375-1132020/6/23 16:35:02190800530061201910141717180.0164997465908527373.03078072162200530.000074789633039216583.03070593198896600011.187347412109375-1132020/6/23 16:35:04190800530061201910141718180.015705823898315433.0310424853496430.000074789633039216583.03096769571660400011.187347412109375-1132020/6/23 16:35:06190800530061201910141719180.0119088115170598033.03124096554717060.000074789633039216583.031166175914131500011.187347412109375-1132020/6/23 16:35:08190800530061201910141720180.0101483790203928953.03141010519542940.000074789633039216583.031335315562390300011.192214012145996-1132020/6/23 16:35:111908002700252020062315430040.6402969360351564346.0762232325570.000331950938731038074346.0758912816181.79927670955657960014.290556907653809-1132020/6/23 16:35:11190800530061201910141721180.0061097382567822933.03151193416995260.000074789633039216583.031437144536913500011.187347412109375-1132020/6/23 16:35:131908002700252020062315530036.266620635986334352.1206600556640.000331950938731038074352.1203281047261.7811934947967530014.29539966583252-1132020/6/23 16:35:14190800530061201910141722180.0013462135102599863.03153437106186450.000074789633039216583.031459581428825400011.187347412109375-1132020/6/23 16:35:151908002700252020062316030046.719799041748054359.9072932150140.000331950938731038074359.9069612640751.7811934947967530014.29539966583252-1132020/6/23 16:35:16190800530061201910141723180.00717980507761243.03165403448272740.000074789633039216583.031579244849688300011.187347412109375-1132020/6/23 16:35:181908002700252020062316130038.841239929199224366.3808334141140.000331950938731038074366.3805014631751.74954783916473390014.300241470336914-1132020/6/23 16:35:19190800530061201910141724180.00144976843148469923.03167819729047850.000074789633039216583.031603407657439400011.192214012145996-1132020/6/23 16:35:201908002700252020062316230033.927318572998054372.0353865454290.000331950938731038074372.035054594491.7811934947967530014.300241470336914-1132020/6/23 16:35:21190800530061201910141725180.0031411647796630863.0317305500376060.000074789633039216583.03165576040456700010.81751823425293-1132020/6/23 16:35:221908002700252020062316330046.732013702392584379.8240555475160.000331950938731038074379.8237235965771.65009045600891110014.251815795898438-1132020/6/23 16:35:23190800530061201910141726180.0070072142407298093.03184733693873730.000074789633039216583.031772547305698200011.187347412109375-1132020/6/23 16:35:2419080053006120191014172718-0.00075940246460959323.03184733693873730.000087446340861266663.03175989059787600011.192214012145996-1132020/6/23 16:35:27190800530061201910141728180.0095615666359663013.03200669638790550.000087446340861266663.03191925004704400011.187347412109375-1132020/6/23 16:35:29190800530061201910141729180.013979909941554073.0322396948862210.000087446340861266663.0321522485453600011.187347412109375-1132020/6/23 16:35:31190800530061201910141730180.0173972193151712423.03252964855523550.000087446340861266663.03244220221437400011.192214012145996-1132020/6/23 16:35:3419080053006120191014173118-0.0007594025810249153.03252964855523550.000100103050683400013.032429545504552200011.187347412109375-1132020/6/23 16:35:36190800530061201910141732180.0086986096575856213.03267462538974280.000100103050683400013.032574522339059400011.187347412109375-1132020/6/23 16:35:38190800530061201910141733180.0061442567966878413.0327770296682120.000100103050683400013.03267692661752900011.187347412109375-1132020/6/23 16:35:40190800530061201910141734180.011494591832160953.03296860620238240.000100103050683400013.03286850315169900011.187347412109375-1132020/6/23 16:35:48190800530061201910141735180.0065929940901696683.03307848944015570.000100103050683400013.032978386389472400010.802919387817383-1132020/6/23 16:35:50190800530061201910141736180.0033827929291874173.03313486932290880.000100103050683400013.033034766272225500011.187347412109375-1132020/6/23 16:35:52190800530061201910141737180.00862957350909713.0332786955495230.000100103050683400013.033178592498839700011.187347412109375-1132020/6/23 16:35:55190800530061201910141738180.0107006719335913663.03345704007692470.000100103050683400013.033356937026241400011.187347412109375-1132020/6/23 16:35:5719080053006120191014173918-0.00303761009126901633.03345704007692470.000150729885971766873.03330631019095300011.187347412109375-1132020/6/23 16:35:59190800530061201910141740180.0089747561141848563.03360661934300340.000150729885971766873.033455889457031600011.187347412109375-1132020/6/23 16:36:01190800530061201910141741180.0165342632681131363.03388219039735630.000150729885971766873.033731460511384500011.187347412109375-1132020/6/23 16:36:04190800530061201910141742180.0037279757671058183.03394432332757360.000150729885971766873.03379359344160200011.192214012145996-1132020/6/23 16:36:06190800530061201910141743180.00324471970088779933.0339984019905410.000150729885971766873.03384767210456900011.187347412109375-1132020/6/23 16:36:0819080053006120191014174418-0.00386604899540543563.0339984019905410.000215164035974976363.03378323795456600011.187347412109375-1132020/6/23 16:36:1119080053006120191014174518-0.0084569826722145083.0339984019905410.00035611374285715323.03364228824768400010.798053741455078-1132020/6/23 16:36:13190800530061201910141746180.0204003136605024343.0343384072148980.00035611374285715323.03398229347204100011.187347412109375-1132020/6/23 16:36:15190800530061201910141747180.0168104097247123723.0346185807008220.00035611374285715323.03426246695796500011.187347412109375-1132020/6/23 16:36:18190800530061201910141748180.0042457501403987413.03468934320623650.00035611374285715323.034333229463379600011.187347412109375-1132020/6/23 16:36:20190800530061201910141749180.0104935625568032263.034864235909960.00035611374285715323.03450812216710300011.187347412109375-1132020/6/23 16:36:22190800530061201910141750180.00334827462211251263.0349200404887660.00035611374285715323.034563926745909200011.187347412109375-1132020/6/23 16:36:25190800530061201910141751180.0149809401482343673.03516972281752870.00035611374285715323.03481360907467200011.187347412109375-1132020/6/23 16:36:27190800530061201910141752180.0066965492442250253.03528133197514150.00035611374285715323.034925218232284600011.187347412109375-1132020/6/23 16:36:291908005300642020062315420040.4180221557617214389.6489881180112.72513618621582714386.9238519317950.93735915422439580014.276775360107422-1072020/6/23 16:36:30190800530061201910141753180.00296857324428856373.03533080819453670.00035611374285715323.034974694451679800011.18248176574707-1132020/6/23 16:36:311908005300642020062315520046.2875289916992214397.3635763951222.72513618621582714394.6384402089060.94186568260192870014.281588554382324-1072020/6/23 16:36:32190800530061201910141754180.0121504403650760653.035533315535690.00035611374285715323.03517720179283300011.187347412109375-1132020/6/23 16:36:341908005300642020062316020046.96924209594726614405.1917836091832.72513618621582714402.4666474229670.9103199839591980014.286401748657227-1072020/6/23 16:36:34190800530061201910141755180.0100448243319988253.0357007292721090.00035611374285715323.035344615529252300010.793187141418457-1132020/6/23 16:36:361908005300642020062316120037.02492523193359414411.3626042039942.72513618621582714408.6374680177780.86976110935211180014.286401748657227-1072020/6/23 16:36:37190800530061201910141756180.0088366828858852393.0358480073224020.00035611374285715323.03549189357954500011.187347412109375-1132020/6/23 16:36:391908005300642020062316220050.87301635742187514419.8414401759422.72513618621582714417.1163039897260.851734995841980014.286401748657227-1072020/6/23 16:36:39190800530061201910141757180.007801134604960683.0359780262303010.00035611374285715323.03562191248744400011.187347412109375-1132020/6/23 16:36:411908005300642020062316320048.4821281433105514427.9217951014432.72513618621582714425.1966589152270.82018923759460450014.228639602661133-1092020/6/23 16:36:4219080053006120191014175818-0.003900567302480343.0359780262303010.00042112319680677983.035556903033494300011.187347412109375-1132020/6/23 16:36:48190800530061201910141759180.0131169520318508153.03619664209795470.00042112319680677983.03577551890114800011.187347412109375-1132020/6/23 16:36:50190800530061201910141800180.0040041222237050533.03626337746774370.00042112319680677983.03584225427093700011.187347412109375-1132020/6/23 16:36:52190800530061201910141801180.0083879455924034123.0364031765667330.00042112319680677983.035982053369926400011.187347412109375-1132020/6/23 16:36:54190800530061201910141802180.0078701712191104893.03653434608252540.00042112319680677983.036113222885718600011.187347412109375-1132020/6/23 16:36:57190800530061201910141803180.0057300371117889883.03662984669763740.00042112319680677983.036208723500830600011.192214012145996-1132020/6/23 16:36:59190800530061201910141804180.0030030915513634683.0366798982249790.00042112319680677983.036258775028172400011.187347412109375-1132020/6/23 16:37:01190800530061201910141805180.0069726952351629733.03679610981416340.00042112319680677983.036374986617356600010.798053741455078-1132020/6/23 16:37:04190800530061201910141806180.00717980507761243.03691577323502630.00042112319680677983.036494650038219500011.187347412109375-1132020/6/23 16:37:06190800530061201910141807180.00265790848061442383.03696007171090350.00042112319680677983.03653894851409700011.187347412109375-1132020/6/23 16:37:0919080053006120191014180818-0.0030030915513634683.03696007171090350.000471174724148563043.03648889698675500011.187347412109375-1132020/6/23 16:37:11190800530061201910141809180.0118052568286657333.0371568259965920.000471174724148563043.036685651272443400011.187347412109375-1132020/6/23 16:37:13190800530061201910141810180.0107006719335913663.03733517052399370.000471174724148563043.03686399579984500011.192214012145996-1132020/6/23 16:37:161908002700022020062315460011.424658775329593697.66562297287622.2382001613474323675.42742281152870.96336501836776730014.266990661621094-1012020/6/23 16:37:16190800530061201910141811180.00541937211528420453.03742549339558730.000471174724148563043.036954318671438700011.187347412109375-1132020/6/23 16:37:18190800270002202006231556009.72619628906253699.286655699775622.2382001613474323677.04845553842820.9769334793090820014.266990661621094-1012020/6/23 16:37:18190800530061201910141812180.008526018820703033.03756759371036230.000471174724148563043.037096418986213700011.187347412109375-1132020/6/23 16:37:20190800270002202006231606005.6537151336669923700.228941529305322.2382001613474323677.9907413679580.91813659667968750014.271844863891602-1032020/6/23 16:37:21190800530061201910141813180.0046944883652031423.0376458351830810.000471174724148563043.037174660458932300011.187347412109375-1132020/6/23 16:37:231908002700022020062316160013.5425434112548833702.48603210114922.2382001613474323680.24783193980150.9045680761337280014.271844863891602-1032020/6/23 16:37:2319080053006120191014181418-0.0022782075684517623.0376458351830810.0005091448486147553.03713669033446600011.187347412109375-1132020/6/23 16:37:251908002700022020062316260017.6871013641357423705.433882404919622.2382001613474323683.19568224357230.87290817499160770014.271844863891602-1012020/6/23 16:37:25190800530061201910141815180.0089747561141848563.03779541444915950.0005091448486147553.037286269600544500010.798053741455078-1132020/6/23 16:37:281908002700022020062316360012.1841001510620123707.464565837152322.2382001613474323685.2263656758050.87290817499160770014.199028968811035-1032020/6/23 16:37:28190800530061201910141816180.0045218965969979763.03787077939414550.0005091448486147553.037361634545530500011.187347412109375-1132020/6/23 16:37:30190800530061201910141817180.0089747570455074313.03802035867622470.0005091448486147553.037511213827609700011.187347412109375-1132020/6/23 16:37:32190800530061201910141818180.0115291113033890723.0382125105303420.0005091448486147553.03770336568172700011.187347412109375-1132020/6/23 16:37:35190800530061201910141819180.0081117991358041763.03834770718175930.0005091448486147553.037838562333144300011.187347412109375-1132020/6/23 16:37:37190800530061201910141820180.0051777441985905173.0384340029177280.0005091448486147553.03792485806911300011.192214012145996-1132020/6/23 16:37:39190800530061201910141821180.007801134604960683.0385640218256270.0005091448486147553.03805487697701200011.187347412109375-1132020/6/23 16:37:42190800530061201910141822180.0109768183901906013.03874696880060120.0005091448486147553.038237823951986300011.187347412109375-1132020/6/23 16:37:48190800530061201910141823180.0098722316324710853.03891150600128770.0005091448486147553.038402361152672700011.187347412109375-1132020/6/23 16:37:5019080053006120191014182418-0.000448737991973757743.03891150600128770.00051662381491880153.038394882186368700011.187347412109375-1132020/6/23 16:37:5219080053006120191014182518-0.00289953686296939853.03891150600128770.00056494943042133353.038346556570866500010.798053741455078-1132020/6/23 16:37:55190800530061201910141826180.016120042651891713.03918017337628270.00056494943042133353.038615223945861500011.187347412109375-1132020/6/23 16:37:57190800530061201910141827180.0081463176757097243.03931594533164650.00056494943042133353.038750995901225300011.187347412109375-1132020/6/23 16:37:59190800530061201910141828180.009872232563793663.0394804825483340.00056494943042133353.038915533117912700011.192214012145996-1132020/6/23 16:38:021908002700192020062315430016.17826652526855511655.9016331060270.01493715176644103711655.886695954262.73177289962768550014.292623519897461-992020/6/23 16:38:03190800530061201910141829180.0092854220420122153.03963523958193130.00056494943042133353.0390702901515100011.187347412109375-1132020/6/23 16:38:041908002700192020062315530018.5436744689941411658.9922454512330.01493715176644103711658.9773082994652.80828094482421880014.297460556030273-992020/6/23 16:38:0619080053006120191014183018-0.0070072142407298093.03963523958193130.00068173633155232753.03895350325037900011.187347412109375-1132020/6/23 16:38:061908002700192020062316030020.96046638488769511662.4856564278090.01493715176644103711662.4707192760422.7767775058746340014.297460556030273-992020/6/23 16:38:08190800530061201910141831180.00438382336869835853.0397083033031310.00068173633155232753.03902656697157900011.187347412109375-1132020/6/23 16:38:091908002700192020062316130017.8756504058837911665.4649313834620.01493715176644103711665.4499942316942.83528351783752440014.302297592163086-992020/6/23 16:38:10190800530061201910141832180.0068346224725246433.039822213676530.00068173633155232753.039140477344977500011.187347412109375-1132020/6/23 16:38:111908002700192020062316230015.9323463439941411668.1203224167260.01493715176644103711668.1053852649582.75427556037902830014.302297592163086-992020/6/23 16:38:13190800530061201910141833180.0045909332111477853.0398987292294090.00068173633155232753.039216992897856500011.187347412109375-1132020/6/23 16:38:131908002700192020062316330013.77615451812744111670.4163482405470.01493715176644103711670.401411088782.71827173233032230014.239419937133789-992020/6/23 16:38:15190800530061201910141834180.0143250925466418273.04013748076718840.00068173633155232753.03945574443563600011.192214012145996-1132020/6/23 16:38:16190800530061201910141835180.0030030915513634683.040187532294530.00068173633155232753.03950579596297800010.798053741455078-1132020/6/23 16:38:18190800530061201910141836180.00597166502848267563.0402870600452670.00068173633155232753.03960532371371500011.187347412109375-1132020/6/23 16:38:20190800530061201910141837180.0178804770112037663.04058506800153250.00068173633155232753.0399033316699800011.187347412109375-1132020/6/23 16:38:23190800530061201910141838180.0169484820216894153.04086754270324280.00068173633155232753.040185806371690400011.187347412109375-1132020/6/23 16:38:25190800530061201910141839180.0060061831027269363.04096764575792640.00068173633155232753.04028590942637400011.187347412109375-1132020/6/23 16:38:27190800530061201910141840180.00182946969289332633.04099813691908860.00068173633155232753.040316400587536300011.187347412109375-1132020/6/23 16:38:30190800530061201910141841180.0081808362156152733.04113448419439920.00068173633155232753.04045274786284700011.187347412109375-1132020/6/23 16:38:32190800530061201910141842180.00327923800796270373.04118913816131280.00068173633155232753.040507401829760400011.187347412109375-1132020/6/23 16:38:34190800530061201910141843180.020883569493889813.04153719764091960.00068173633155232753.040855461309367200011.187347412109375-1132020/6/23 16:38:37190800530061201910141844180.0037279757671058183.0415993305711370.00068173633155232753.040917594239584500011.187347412109375-1132020/6/23 16:38:39190800530061201910141845180.0094580128788948063.04175696412446640.00068173633155232753.04107522779291400010.798053741455078-1132020/6/23 16:38:41190800530063202006231547006.115331172943115247.746565907558141048.5244376956548-800.77787178809672.57425737380981450014.221687316894531-992020/6/23 16:38:43190800530061201910141846180.0098722316324710853.0419215013251530.00068173633155232753.041239764993600500011.187347412109375-1132020/6/23 16:38:48190800530063202006231557009.132425308227539249.26863671692841048.5244376956548-799.25580097872642.601259946823120014.221687316894531-992020/6/23 16:38:48190800530061201910141847180.0040386402979493143.04198881199888850.00068173633155232753.04130707566733600011.187347412109375-1132020/6/23 16:38:50190800530063202006231607008.491442680358887250.68387713912751048.5244376956548-797.84056055652732.53375339508056640014.221687316894531-992020/6/23 16:38:50190800530061201910141848180.00265790848061442383.04203311047476580.00068173633155232753.041351374143213400011.18248176574707-1132020/6/23 16:38:52190800530063202006231617005.4643049240112305251.594594647451881048.5244376956548-796.92984304820292.50225019454956050014.226506233215332-992020/6/23 16:38:52190800530061201910141849180.0109422998502850533.0422154821457930.00068173633155232753.04153374581424100011.18248176574707-1132020/6/23 16:38:54190800530063202006231627007.408670425415039252.829373071205771048.5244376956548-795.69506462444912.4887487888336180014.226506233215332-992020/6/23 16:38:55190800530061201910141850180.015395159833133223.0424720681379130.00068173633155232753.04179033180636100011.18248176574707-1132020/6/23 16:38:57190800530063202006231637008.1790132522583254.19254196700711048.5244376956548-794.33189572864772.5157516002655030014.16385555267334-992020/6/23 16:38:57190800530061201910141851180.009768677875399593.04263487944276130.00068173633155232753.04195314311120900011.18248176574707-1132020/6/23 16:38:59190800530061201910141852180.0095615666359663013.04279423889192960.00068173633155232753.042112502560377200011.18248176574707-1132020/6/23 16:39:01190800530061201910141853180.00752498814836144453.0429196553602570.00068173633155232753.042237919028704800011.18248176574707-1132020/6/23 16:39:04190800530061201910141854180.017017519101500513.043203280669860.00068173633155232753.042521544338307600011.177616119384766-1132020/6/23 16:39:06190800530061201910141855180.0125646591186523443.04341269165837060.00068173633155232753.042730955326818300010.793187141418457-1132020/6/23 16:39:08190800530061201910141856180.0093199396505951883.04356802397991370.00068173633155232753.042886287648361300011.177616119384766-1132020/6/23 16:39:11190800530061201910141857180.0086295744404196743.04371185022252840.00068173633155232753.04303011389097600011.177616119384766-1132020/6/23 16:39:13190800530061201910141858180.00376249407418072223.04377455845669240.00068173633155232753.0430928221251400011.177616119384766-1132020/6/23 16:39:16190800530061201910141859180.0091128302738070493.0439264389545570.00068173633155232753.043244702623004700011.177616119384766-1132020/6/23 16:39:18190800530061201910141900180.0128062879666686063.0441398770866930.00068173633155232753.043458140755140700011.177616119384766-1132020/6/23 16:39:20190800530061201910141901180.0174662563949823383.04443098136360.00068173633155232753.043749245032047600011.172749519348145-1132020/6/23 16:39:2319080053006120191014190218-0.000103554877568967643.04443098136360.00068346224614169333.04374751911745800011.172749519348145-1132020/6/23 16:39:25190800530061201910141903180.0098377149552106863.04459494327634060.00068346224614169333.04391148103019900011.172749519348145-1132020/6/23 16:39:27190800530061201910141904180.0178804751485586173.04489295120060440.00068346224614169333.044209488954462600011.167882919311523-1132020/6/23 16:39:30190800530061201910141905180.0040386402979493143.044960261874340.00068346224614169333.044276799628198300010.798053741455078-1132020/6/23 16:39:32190800530061201910141906180.0110113359987735753.045143784137260.00068346224614169333.04446032189111800011.167882919311523-1132020/6/23 16:39:35190800530061201910141907180.0071452870033681393.04526287225417660.00068346224614169333.04457941000803500011.167882919311523-1132020/6/23 16:39:37190800530061201910141908180.0127717694267630583.04547573508236620.00068346224614169333.044792272836224400011.172749519348145-1132020/6/23 16:39:39190800530061201910141909180.0080427629873156553.0456097811258910.00068346224614169333.04492631887974900011.172749519348145-1132020/6/23 16:39:41190800530061201910141910180.00541937211528420453.04570010399748450.00068346224614169333.045016641751342700011.167882919311523-1132020/6/23 16:39:48190800530061201910141911180.0111148906871676453.04588535217224350.00068346224614169333.045201889926101700011.172749519348145-1132020/6/23 16:39:50190800530061201910141912180.0127717694267630583.0460982150004330.00068346224614169333.045414752754291400011.167882919311523-1132020/6/23 16:39:52190800530061201910141913180.0127717694267630583.0463110778286230.00068346224614169333.04562761558248100011.167882919311523-1132020/6/23 16:39:55190800530061201910141914180.00358990253880623.04637090953905430.00068346224614169333.045687447292912500011.167882919311523-1132020/6/23 16:39:57190800530061201910141915180.0067310677841305733.0464830940006140.00068346224614169333.04579963175447200010.793187141418457-1132020/6/23 16:39:59190800530061201910141916180.008526018820703033.0466251943153890.00068346224614169333.04594173206924700011.163017272949219-1132020/6/23 16:40:02190800530061201910141917180.0084915002807974823.04676671932621760.00068346224614169333.046083257080075800011.158150672912598-1132020/6/23 16:40:04190800530061201910141918180.0060061831027269363.04686682238090120.00068346224614169333.046183360134759400011.158150672912598-1132020/6/23 16:40:06190800530061201910141919180.0100103057920932773.0470336608133740.00068346224614169333.046350198567232300011.158150672912598-1132020/6/23 16:40:09190800530061201910141920180.019157655537128453.0473529550636590.00068346224614169333.04666949281751700011.158150672912598-1132020/6/23 16:40:11190800530061201910141921180.009285421110689643.04750771208125570.00068346224614169333.04682424983511400011.153285026550293-1132020/6/23 16:40:13190800530061201910141922180.00182946969289332633.0475382032424180.00068346224614169333.04685474099627600011.158150672912598-1132020/6/23 16:40:16190800530061201910141923180.0138073181733489043.04776832520500070.00068346224614169333.04708486295885900011.148418426513672-1132020/6/23 16:40:18190800530061201910141924180.0165687818080186843.0480444715793010.00068346224614169333.04736100933315900011.148418426513672-1132020/6/23 16:40:21190800530061201910141925180.0085950549691915513.0481877225019690.00068346224614169333.04750426025582700010.788321495056152-1132020/6/23 16:40:23190800530061201910141926180.0140144284814596183.04842129630423080.00068346224614169333.04773783405808900011.148418426513672-1132020/6/23 16:40:25190800530061201910141927180.010320970788598063.04859331248822230.00068346224614169333.047909850242080500011.143552780151367-1132020/6/23 16:40:28190800530061201910141928180.0103900078684091573.04876647928010640.00068346224614169333.048083017033964600011.143552780151367-1132020/6/23 16:40:30190800530061201910141929180.0155677506700158123.04902594179195850.00068346224614169333.048342479545816700011.138686180114746-1132020/6/23 16:40:32190800530061201910141930180.009388975799083713.04918242472139460.00068346224614169333.048498962475252800011.148418426513672-1132020/6/23 16:40:35190800530061201910141931180.0144976833835244183.04942405277890630.00068346224614169333.048740590532764500011.143552780151367-1132020/6/23 16:40:37190800530061201910141932180.00189850619062781333.04945569454796140.00068346224614169333.048772232301819600011.138686180114746-1132020/6/23 16:40:39190800530061201910141933180.009492530487477783.04961390338923670.00068346224614169333.04893044114309500011.138686180114746-1132020/6/23 16:40:42190800530061201910141934180.00762854330241680153.04974104577740370.00068346224614169333.04905758353126200011.143552780151367-1132020/6/23 16:40:48190800530061201910141935180.0076630613766610623.04986876346951740.00068346224614169333.049185301223375600010.783454895019531-1132020/6/23 16:40:50190800530061201910141936180.0194683186709880833.05019323543931930.00068346224614169333.049509773193177500011.153285026550293-1132020/6/23 16:40:52190800530061201910141937180.011494591832160953.05038481197348950.00068346224614169333.049701349727347700011.148418426513672-1132020/6/23 16:40:55190800530061201910141938180.013393098488450053.05060803028871550.00068346224614169333.049924568042573700011.148418426513672-1132020/6/23 16:40:57190800530061201910141939180.014083464629948143.05084275469887030.00068346224614169333.050159292452728500011.148418426513672-1132020/6/23 16:40:59190800530061201910141940180.00172591488808393483.0508715199461930.00068346224614169333.050188057700051300011.153285026550293-1132020/6/23 16:41:02190800530061201910141941180.0034518295433372263.05092905043683870.00068346224614169333.05024558819069700011.158150672912598-1132020/6/23 16:41:04190800530061201910141942180.016292635351419453.05120059434756640.00068346224614169333.050517132101424600011.192214012145996-1132020/6/23 16:41:06190800530061201910141943180.0110803730785846713.05138526723437980.00068346224614169333.05070180498823800011.167882919311523-1132020/6/23 16:41:09190800530061201910141944180.010735189542174343.0515641870657280.00068346224614169333.050880724819586400011.192214012145996-1132020/6/23 16:41:11190800530061201910141945180.017052037641406063.0518483876952780.00068346224614169333.051164925449136400010.783454895019531-1132020/6/23 16:41:13190800530061201910141946180.0093199405819177633.05200372003282230.00068346224614169333.051320257786680500011.197080612182617-1132020/6/23 16:41:15190800530061201910141947180.0075940247625112533.05213028710904280.00068346224614169333.05144682486290100011.206812858581543-1132020/6/23 16:41:18190800530061201910141948180.0101828975602984433.0523000020612480.00068346224614169333.05161653981510600011.206812858581543-1132020/6/23 16:41:20190800530061201910141949180.0066965492442250253.05241161121886060.00068346224614169333.05172814897271900011.206812858581543-1132020/6/23 16:41:22190800530061201910141950180.0112529648467898373.05259916062540570.00068346224614169333.05191569837926400011.206812858581543-1132020/6/23 16:41:25190800530061201910141951180.0063513661734759813.05270501672755360.00068346224614169333.052021554481411800011.201946258544922-1132020/6/23 16:41:27190800530061201910141952180.015498714521527293.05296332863151280.00068346224614169333.05227986638537100011.197080612182617-1132020/6/23 16:41:30190800530061201910141953180.0080772805958986283.05309794997898360.00068346224614169333.05241448773284200011.206812858581543-1132020/6/23 16:41:32190800530061201910141954180.00131169508676975973.0531198115629490.00068346224614169333.05243634931680700011.206812858581543-1132020/6/23 16:41:34190800530061201910141955180.0035208661574870353.0531784926654880.00068346224614169333.05249503041934600010.788321495056152-1132020/6/23 16:41:37190800530061201910141956180.00327923800796270373.05323314663240140.00068346224614169333.052549684386259600011.206812858581543-1132020/6/23 16:41:39190800530061201910141957180.0128753241151571273.05344773537243030.00068346224614169333.052764273126288500011.211678504943848-1132020/6/23 16:41:41190800530061201910141958180.00752498814836144453.0535731518407580.00068346224614169333.05288968959461600011.211678504943848-1132020/6/23 16:41:48190800530061201910141959180.0112529648467898373.0537607012473030.00068346224614169333.05307723900116100011.231143951416016-1132020/6/23 16:41:50190800530061201910142000180.0085950549691915513.0539039521699710.00068346224614169333.05322048992382900011.226277351379395-1132020/6/23 16:41:52190800530061201910142001180.0094580128788948063.05406158572330040.00068346224614169333.053378123477158600011.226277351379395-1132020/6/23 16:41:54190800530061201910142002180.0171210747212171553.05434693696074340.00068346224614169333.053663474714601600011.226277351379395-1132020/6/23 16:41:57190800530061201910142003180.013393098488450053.05457015527596940.00068346224614169333.053886693029827600011.231143951416016-1132020/6/23 16:41:59190800530061201910142004180.0105625987052917483.05474619858758570.00068346224614169333.05406273634144400011.226277351379395-1132020/6/23 16:42:01190800530061201910142005180.0101138604804873473.0549147629318980.00068346224614169333.05423130068575600010.783454895019531-1132020/6/23 16:42:04190800530061201910142006180.0121849579736590393.0551178455609970.00068346224614169333.05443438331485500011.231143951416016-1132020/6/23 16:42:06190800530061201910142007180.0145322019234299663.05536004892245530.00068346224614169333.054676586676313500011.231143951416016-1132020/6/23 16:42:08190800530061201910142008180.0131169520318508153.0555786647901090.00068346224614169333.05489520254396700011.226277351379395-1132020/6/23 16:42:11190800530061201910142009180.015878416597843173.05584330505347920.00068346224614169333.055159842807337400011.226277351379395-1132020/6/23 16:42:13190800530061201910142010180.014256055466830733.05608090598336620.00068346224614169333.055397443737224400011.231143951416016-1132020/6/23 16:42:16190800530061201910142011180.00648943940177559853.05618906330930030.00068346224614169333.055505601063158500011.231143951416016-1132020/6/23 16:42:18190800530061201910142012180.0096306046470999723.0563495733823620.00068346224614169333.0556661111362200011.226277351379395-1132020/6/23 16:42:20190800530061201910142013180.0132550252601504333.05657049046580150.00068346224614169333.055887028219659700011.226277351379395-1132020/6/23 16:42:22190800530061201910142014180.0083189085125923163.05670913894089760.00068346224614169333.056025676694755800011.226277351379395-1132020/6/23 16:42:25190800530061201910142015180.0071452870033681393.0568282270578140.00068346224614169333.056144764811672400010.783454895019531-1132020/6/23 16:42:2719080053006120191014201618-0.00327923800796270373.0568282270578140.00073811621305514633.05609011084475900011.226277351379395-1132020/6/23 16:42:29190800530061201910142017180.0051087075844407083.056913372185890.00073811621305514633.056175255972834600011.226277351379395-1132020/6/23 16:42:31190800530061201910142018180.0053503359667956833.0570025444495910.00073811621305514633.056264428236535700011.226277351379395-1132020/6/23 16:42:34190800530061201910142019180.00396960414946079253.05706870451543370.00073811621305514633.056330588302378400011.226277351379395-1132020/6/23 16:42:36190800530061201910142020180.0127027323469519623.057280416719730.00073811621305514633.056542300506674500011.226277351379395-1132020/6/23 16:42:3819080053006120191014202118-0.00176043307874351743.057280416719730.0007674567643244993.056512959955405500011.226277351379395-1132020/6/23 16:42:41190800530061201910142022180.0020365794189274313.0573143597085710.0007674567643244993.056546902944246500011.226277351379395-1132020/6/23 16:42:48190800530061201910142023180.0094234943389892583.0574714179419530.0007674567643244993.056703961177628800011.226277351379395-1132020/6/23 16:42:50190800530061201910142024180.0093889767304062843.05762790088738970.0007674567643244993.056860444123065300011.226277351379395-1132020/6/23 16:42:52190800530061201910142025180.011667184531688693.05782235395729260.0007674567643244993.057054897192968300010.773722648620605-1132020/6/23 16:42:55190800530061201910142026180.0034518295433372263.05787988444793820.0007674567643244993.05711242768361400011.226277351379395-1132020/6/23 16:42:57190800530061201910142027180.0132550252601504333.05810080153137780.0007674567643244993.057333344767053400011.226277351379395-1132020/6/23 16:42:591908002800492020062315490035.5804634094238342697.68722915512.395971652278588842695.291257502821.00722670555114750014.249401092529297-932020/6/23 16:42:59190800530061201910142028180.009941268712282183.0582664893399570.0007674567643244993.05749903257563300011.226277351379395-1132020/6/23 16:43:021908002800492020062315590035.8654022216796942703.664796102462.395971652278588842701.268824450181.00722670555114750014.249401092529297-932020/6/23 16:43:02190800530061201910142029180.009492530487477783.05842469818123240.0007674567643244993.05765724141690800011.226277351379395-1132020/6/23 16:43:041908002800492020062316090033.7918853759765642709.296776790132.395971652278588842706.900805137850.93495929241180420014.249401092529297-932020/6/23 16:43:04190800530061201910142030180.0077666160650551323.05855414178518540.0007674567643244993.05778668502086100011.226277351379395-1132020/6/23 16:43:061908002800492020062316190036.3018264770507842715.3470814692.395971652278588842712.951109816720.89430892467498780014.254196166992188-932020/6/23 16:43:0619110091001320200623155000243.90686035156256651.86593199205250.0179073511056085866651.8480246409471.9692863225936890014.206060409545898-972020/6/23 16:43:08190800530061201910142031180.0095615675672888763.0587135012503540.0007674567643244993.0579460444860300011.226277351379395-1132020/6/23 16:43:081908002800492020062316290039.6361274719238342721.953102892142.395971652278588842719.557131239860.88527548313140870014.254196166992188-932020/6/23 16:43:0919110091001320200623160000212.97334289550786687.3614892086450.0179073511056085866687.343581857541.92863595485687260014.206060409545898-992020/6/23 16:43:10190800530061201910142032180.0117017021402716643.05890852962420330.0007674567643244993.05814107285987900011.226277351379395-1132020/6/23 16:43:111908002800492020062316390036.4845733642578142728.033865158552.395971652278588842725.637893506270.88527548313140870014.187049865722656-932020/6/23 16:43:1119110091001320200623161000208.0861816406256722.0425200393510.0179073511056085866722.0246126882461.89701902866363530014.206060409545898-992020/6/23 16:43:12190800530061201910142033180.0068001043982803823.05902186469365530.0007674567643244993.05825440792933100011.226277351379395-1132020/6/23 16:43:1319110091001320200623162000195.649276733398446754.6507339895290.0179073511056085866754.63282663842351.88798546791076660014.210908889770508-992020/6/23 16:43:14190800530061201910142034180.0060061831027269363.0591219677483390.0007674567643244993.058354510984014700011.226277351379395-1132020/6/23 16:43:1619110091001320200623163000230.616546630859386793.0868245794250.0179073511056085866793.068917228321.91960251331329350014.210908889770508-992020/6/23 16:43:17190800530061201910142035180.0046254517510533333.05919905861316450.0007674567643244993.0584316018488400010.778589248657227-1132020/6/23 16:43:1819110091001320200623164000201.628356933593756826.6915507875690.0179073511056085866826.6736434364641.87443542480468750014.147878646850586-992020/6/23 16:43:19190800530061201910142036180.00438382336869835853.05927212233436440.0007674567643244993.0585046655700400011.226277351379395-1132020/6/23 16:43:20190800530061201910142037180.0108042266219854353.0594521927736060.0007674567643244993.058684736009281500011.221410751342773-1132020/6/23 16:43:23190800530061201910142038180.0125991776585578923.05966217906606270.0007674567643244993.058894722301738400011.226277351379395-1132020/6/23 16:43:25190800530061201910142039180.013393098488450053.05988539738128870.0007674567643244993.059117940616964400011.226277351379395-1132020/6/23 16:43:29190800530061201910142040180.00296857347711920743.05993487360468430.0007674567643244993.0591674168403600011.221410751342773-1132020/6/23 16:43:31190800530061201910142041180.0175352934747934343.0602271284894840.0007674567643244993.0594596717251600011.221410751342773-1132020/6/23 16:43:34190800530061201910142042180.0066965492442250253.0603387376470970.0007674567643244993.059571280882772600011.221410751342773-1132020/6/23 16:43:36190800530061201910142043180.0104590440168976783.0605130550468740.0007674567643244993.059745598282549700011.221410751342773-1132020/6/23 16:43:38190800530061201910142044180.004211232066154483.06058324224834170.0007674567643244993.059815785484017300011.221410751342773-1132020/6/23 16:43:41190800530061201910142045180.0088366828858852393.06073052029863430.0007674567643244993.0599630635343100010.768856048583984-1132020/6/23 16:43:48190800530061201910142046180.0067310677841305733.0608427047601940.0007674567643244993.060075247995869500011.226277351379395-1132020/6/23 16:43:50190800530061201910142047180.0082498723641037943.0609802026273970.0007674567643244993.060212745863072600011.226277351379395-1132020/6/23 16:43:53190800530061201910142048180.0063513661734759813.06108605872954480.0007674567643244993.060318601965220400011.226277351379395-1132020/6/23 16:43:56190800530061201910142049180.0139108728617429733.0613179066039670.0007674567643244993.060550449839642500011.226277351379395-1132020/6/23 16:43:58190800530061201910142050180.0128753241151571273.06153249534399570.0007674567643244993.060765038579671400011.226277351379395-1132020/6/23 16:44:00190800530061201910142051180.0014152500079944733.06155608284380.0007674567643244993.06078862607947600011.226277351379395-1132020/6/23 16:44:03190800530061201910142052180.00531581696122884753.06164467979555430.0007674567643244993.0608772230312300011.221410751342773-1132020/6/23 16:44:05190800530061201910142053180.0143250925466418273.0618834313333340.0007674567643244993.061115974569009500011.221410751342773-1132020/6/23 16:44:07190800530061201910142054180.012530141510069373.0620922670178980.0007674567643244993.061324810253573500011.226277351379395-1132020/6/23 16:44:10190800530061201910142055180.00131169531960040333.0621141286058630.0007674567643244993.061346671841538700010.759123802185059-1132020/6/23 16:44:12190800530061201910142056180.0000345182888850104063.06211470391068460.0007674567643244993.061347247146360300011.221410751342773-1132020/6/23 16:44:14190800530061201910142057180.0045218965969979763.06219006885567070.0007674567643244993.061422612091346400011.221410751342773-1132020/6/23 16:44:17190800530061201910142058180.0081808352842926983.0623264161149810.0007674567643244993.061558959350656500011.226277351379395-1132020/6/23 16:44:19190800530061201910142059180.0150844948366284373.06257782435558260.0007674567643244993.061810367591258200011.226277351379395-1132020/6/23 16:44:21190800530061201910142100180.0084569826722145083.06271877406246460.0007674567643244993.061951317298140300011.226277351379395-1132020/6/23 16:44:24190800530061201910142101180.00214013434015214443.0627544429671450.0007674567643244993.06198698620282100011.221410751342773-1132020/6/23 16:44:26190800530061201910142102180.0068346224725246433.0628683533405440.0007674567643244993.062100896576219500011.226277351379395-1132020/6/23 16:44:28190800530061201910142103180.0123230312019586563.06307373720142940.0007674567643244993.06230628043710500011.221410751342773-1132020/6/23 16:44:31190800530061201910142104180.0102519337087869643.06324460276152740.0007674567643244993.06247714599720300011.221410751342773-1132020/6/23 16:44:33190800530061201910142105180.0095615675672888763.0634039622266960.0007674567643244993.06263650546237200010.778589248657227-1132020/6/23 16:44:35190800530061201910142106180.00289953686296939853.0634522878421990.0007674567643244993.062684831077874500011.226277351379395-1132020/6/23 16:44:38190800530061201910142107180.00317568308673799043.06350521589327270.0007674567643244993.062737759128948400011.226277351379395-1132020/6/23 16:44:40190800530061201910142108180.00289953686296939853.06355354150877530.0007674567643244993.06278608474445100011.221410751342773-1132020/6/23 16:44:42190800530061201910142109180.007283359766006473.06367493084147750.0007674567643244993.06290747407715300011.226277351379395-1132020/6/23 16:44:48190800530061201910142110180.006213293410837653.063778485727840.0007674567643244993.063011028963515500011.221410751342773-1132020/6/23 16:44:50190800530061201910142111180.0058335922658443453.06387571226279130.0007674567643244993.06310825549846700011.221410751342773-1132020/6/23 16:44:52190800530061201910142112180.00317568308673799043.06392864031386520.0007674567643244993.06316118354954100011.221410751342773-1132020/6/23 16:44:55190800530061201910142113180.0095615675672888763.0640879997790340.0007674567643244993.063320543014709700011.221410751342773-1132020/6/23 16:44:57190800530061201910142114180.0053158174268901353.06417659673878840.0007674567643244993.06340913997446400011.221410751342773-1132020/6/23 16:44:59190800530061201910142115180.0165687799453735353.0644527430810870.0007674567643244993.063685286316762700010.76399040222168-1132020/6/23 16:45:02190800530061201910142116180.00338279269635677343.064509122959840.0007674567643244993.063741666195515500011.221410751342773-1132020/6/23 16:45:04190800530061201910142117180.017052037641406063.064793323589390.0007674567643244993.064025866825065500011.221410751342773-1132020/6/23 16:45:07190800530061201910142118180.0048325611278414733.0648738662778940.0007674567643244993.064106409513569500011.221410751342773-1132020/6/23 16:45:09190800530061201910142119180.0073523968458175663.0649964062264890.0007674567643244993.06422894946216500011.226277351379395-1132020/6/23 16:45:11190800530061201910142120180.001484286505728963.06502114433418660.0007674567643244993.064253687569862300011.221410751342773-1132020/6/23 16:45:14190800530061201910142121180.0142905740067362793.065259320568020.0007674567643244993.064491863803695500011.221410751342773-1132020/6/23 16:45:16190800530061201910142122180.0061442567966878413.06536172484648930.0007674567643244993.06459426808216500011.221410751342773-1132020/6/23 16:45:18190800530061201910142123180.010735189542174343.06554064467783770.0007674567643244993.064773187913513400011.221410751342773-1132020/6/23 16:45:21190800530061201910142124180.0092509025707840923.06569482639148830.0007674567643244993.06492736962716400011.226277351379395-1132020/6/23 16:45:23190800530061201910142125180.0149119030684232713.0659433581123580.0007674567643244993.065175901348033500010.744525909423828-1132020/6/23 16:45:25190800530061201910142126180.0159474518150091173.0662091489836210.0007674567643244993.06544169221929700011.221410751342773-1132020/6/23 16:45:27190800530061201910142127180.004452859517186883.0662833633127140.0007674567643244993.065515906548389700011.226277351379395-1132020/6/23 16:45:3019080053006120191014212818-0.0006213294691406193.0662833633127140.00077781225536083913.06550555105735300011.226277351379395-1132020/6/23 16:45:32190800530061201910142129180.0157403424382209783.06654570234429840.00077781225536083913.065767890088937400011.226277351379395-1132020/6/23 16:45:35190800530061201910142130180.0131169520318508153.0667643182119520.00077781225536083913.06598650595659100011.221410751342773-1132020/6/23 16:45:37190800530061201910142131180.0079046888276934623.06689606303169040.00077781225536083913.066118250776329400011.221410751342773-1132020/6/23 16:45:39190800530061201910142132180.0147738298401236533.0671422935367740.00077781225536083913.06636448128141300011.221410751342773-1132020/6/23 16:45:41190800530061201910142133180.00355538446456193923.0672015499432590.00077781225536083913.06642373768789800011.226277351379395-1132020/6/23 16:45:48190800530061201910142134180.0051777446642518043.0672878456872280.00077781225536083913.06651003343186700011.221410751342773-1132020/6/23 16:45:50190800530061201910142135180.00117362197488546373.0673074060534080.00077781225536083913.06652959379804700010.725061416625977-1132020/6/23 16:45:52190800530061201910142136180.0096651222556829453.06746849143041580.00077781225536083913.06669067917505500011.221410751342773-1132020/6/23 16:45:54190800530061201910142137180.00552292726933956153.06756054022184930.00077781225536083913.066782727966488300011.216545104980469-1132020/6/23 16:45:57190800530061201910142138180.0122194765135645873.06776419817089560.00077781225536083913.066986385915534600011.221410751342773-1132020/6/23 16:45:59190800530061201910142139180.0052467808127403263.06785164451475720.00077781225536083913.067073832259396200011.221410751342773-1132020/6/23 16:46:011908005300612019101421401803.06785164451475720.00077781225536083913.067073832259396200011.221410751342773-1132020/6/23 16:46:04190800530061201910142141180.0141179831698536873.06808694422885830.00077781225536083913.067309131973497300011.221410751342773-1132020/6/23 16:46:06190800530061201910142142180.0038315306883305313.0681508030749150.00077781225536083913.06737299081955400011.221410751342773-1132020/6/23 16:46:09190800530061201910142143180.00648943940177559853.06825896040084920.00077781225536083913.067481148145488200011.221410751342773-1132020/6/23 16:46:11190800530061201910142144180.0154641959816217423.0685166970008620.00077781225536083913.06773888474550100011.221410751342773-1132020/6/23 16:46:13190800530061201910142145180.0072488416917622093.0686375110296180.00077781225536083913.06785969877425700010.705595970153809-1132020/6/23 16:46:15190800530061201910142146180.0133240614086389543.06885957872095050.00077781225536083913.068081766465589500011.221410751342773-1132020/6/23 16:46:18190800530061201910142147180.011494591832160953.06905115525512070.00077781225536083913.068273342999759700011.221410751342773-1132020/6/23 16:46:20190800530061201910142148180.005591963883489373.0691443546544470.00077781225536083913.06836654239908600011.216545104980469-1132020/6/23 16:46:22190800530061201910142149180.00365893961861729623.06920533698077150.00077781225536083913.068427524725410500011.221410751342773-1132020/6/23 16:46:25190800530061201910142150180.0100448243319988253.06937275071719060.00077781225536083913.068594938461829600011.221410751342773-1132020/6/23 16:46:27190800530061201910142151180.0073178787715733053.06949471536183970.00077781225536083913.068716903106478700011.216545104980469-1132020/6/23 16:46:29190800530061201910142152180.0086986105889081953.06963969221234740.00077781225536083913.068861879956986400011.216545104980469-1132020/6/23 16:46:32190800530061201910142153180.0045218965969979763.06971505715733350.00077781225536083913.068937244901972500011.216545104980469-1132020/6/23 16:46:34190800530061201910142154180.017569813877344133.07000788739408170.00077781225536083913.069230075138720700011.216545104980469-1132020/6/23 16:46:37190800530061201910142155180.0066620307043194773.0701189212397480.00077781225536083913.06934110898438700010.676399230957031-1132020/6/23 16:46:39190800530061201910142156180.00082843919517472393.0701327285594630.00077781225536083913.06935491630410200011.216545104980469-1132020/6/23 16:46:41190800530061201910142157180.011011336930096153.07031625083838340.00077781225536083913.069538438583022400011.216545104980469-1132020/6/23 16:46:48190800530061201910142158180.00562648242339491843.0704100255416560.00077781225536083913.06963221328629500011.216545104980469-1132020/6/23 16:46:56190800530061201910142159180.000897475634701553.07042498346926430.00077781225536083913.069647171213903300011.216545104980469-1132020/6/23 16:46:58190800530061201910142200180.0102174151688814163.07059527372541560.00077781225536083913.069817461470054600011.216545104980469-1132020/6/23 16:47:00190800530061201910142201180.0069036590866744523.0707103347067070.00077781225536083913.06993252245134600011.216545104980469-1132020/6/23 16:47:03190800530061201910142202180.0115981474518775943.0709036371687170.00077781225536083913.07012582491335600011.216545104980469-1132020/6/23 16:47:05190800530061201910142203180.0075940247625112533.07103020424493730.00077781225536083913.070252391989576300011.216545104980469-1112020/6/23 16:47:08190800530061201910142204180.011494591832160953.07122178077910760.00077781225536083913.070443968523746600011.216545104980469-1132020/6/23 16:47:10190800530061201910142205180.0139108728617429733.07145362865352970.00077781225536083913.070675816398168700010.666666984558105-1132020/6/23 16:47:1219080053006120191014220618-0.0047290059737861163.07145362865352970.00085662902402530843.07059699962950400011.216545104980469-1132020/6/23 16:47:14190800530061201910142207180.0052812988869845873.07154165030133750.00085662902402530843.07068502127731200011.216545104980469-1132020/6/23 16:47:17190800530061201910142208180.0047980430535972123.07162161768589530.00085662902402530843.070764988661869800011.216545104980469-1132020/6/23 16:47:19190800530061201910142209180.015878416597843173.07188625794926560.00085662902402530843.0710296289252400011.216545104980469-1132020/6/23 16:47:21190800530061201910142210180.0142905740067362793.0721244341830990.00085662902402530843.071267805159073400011.216545104980469-1132020/6/23 16:47:24190800530061201910142211180.002105616033077243.07215952778383270.00085662902402530843.07130289875980700011.216545104980469-1132020/6/23 16:47:26190800530061201910142212180.0142215378582477573.0723965534097730.00085662902402530843.071539924385747500011.216545104980469-1132020/6/23 16:47:29190800530061201910142213180.000483256066218018533.07240460767752350.00085662902402530843.07154797865349800011.216545104980469-1132020/6/23 16:47:31190800530061201910142214180.008422464132308963.07254498208045930.00085662902402530843.07168835305643400011.216545104980469-1132020/6/23 16:47:33190800530061201910142215180.004211232066154483.0726151692819270.00085662902402530843.071758540257901500010.65693473815918-1132020/6/23 16:47:36190800530061201910142216180.004211232066154483.07268535648339470.00085662902402530843.07182872745936900011.216545104980469-1132020/6/23 16:47:38190800530061201910142217180.0074214334599673753.0728090470398830.00085662902402530843.071952418015857500011.216545104980469-1132020/6/23 16:47:40190800530061201910142218180.0102174151688814163.07297933729603430.00085662902402530843.07212270827200900011.216545104980469-1132020/6/23 16:47:43190800530061201910142219180.0161890815943479543.07324915531092340.00085662902402530843.07239252628689800011.211678504943848-1132020/6/23 16:47:48190800530061201910142220180.0137037634849548343.0734775513616670.00085662902402530843.072620922337641500011.216545104980469-1132020/6/23 16:47:50190800530061201910142221180.0055574453435838223.07357017544904650.00085662902402530843.07271354642502100011.216545104980469-1132020/6/23 16:47:52190800530061201910142222180.01242658682167533.07377728522177130.00085662902402530843.07292065619774600011.216545104980469-1132020/6/23 16:47:54190800530061201910142223180.0114255556836724283.07396771114804860.00085662902402530843.07311108212402300011.216545104980469-1132020/6/23 16:47:57190800530061201910142224180.0103900069370865823.0741408779239320.00085662902402530843.073284248899906600011.211678504943848-1132020/6/23 16:47:59190800530061201910142225180.0122539950534701353.07434511117692470.00085662902402530843.07348848215289900010.652068138122559-1132020/6/23 16:48:02190800530061201910142226180.02198815345764163.0747115804148180.00085662902402530843.073854951390792700011.216545104980469-1132020/6/23 16:48:04190800530061201910142227180.0101828966289758683.07488129535102270.00085662902402530843.074024666326997200011.216545104980469-1132020/6/23 16:48:06190800530061201910142228180.0128408065065741543.07509530878710540.00085662902402530843.0742386797630800011.216545104980469-1132020/6/23 16:48:08190800530061201910142229180.0087676467373967173.0752414362295050.00085662902402530843.074384807205479600011.211678504943848-1132020/6/23 16:48:11190800530061201910142230180.0026924270205199723.0752863100133290.00085662902402530843.074429680989303500011.216545104980469-1132020/6/23 16:48:13190800530061201910142231180.0085605373606085783.07542898563205020.00085662902402530843.074572356608024700011.216545104980469-1132020/6/23 16:48:15190800530061201910142232180.0060061831027269363.0755290886867340.00085662902402530843.074672459662708400011.211678504943848-1132020/6/23 16:48:18190800530061201910142233180.017052037641406063.0758132893162840.00085662902402530843.074956660292258400011.211678504943848-1132020/6/23 16:48:20190800530061201910142234180.014463164843618873.07605434206984940.00085662902402530843.07519771304582400011.211678504943848-1132020/6/23 16:48:22190800530061201910142235180.0101138595491647723.0762229063981610.00085662902402530843.075366277374135500010.627737045288086-1132020/6/23 16:48:24190800530061201910142236180.01242658682167533.07643001617088570.00085662902402530843.075573387146860200011.216545104980469-1132020/6/23 16:48:27190800530061201910142237180.020676460117101673.0767746238268140.00085662902402530843.075917994802788600011.211678504943848-1132020/6/23 16:48:29190800530061201910142238180.01197784859687093.07697425463223470.00085662902402530843.076117625608209200011.206812858581543-1132020/6/23 16:48:31190800530061201910142239180.007801134604960683.0771042735401340.00085662902402530843.076247644516108400011.211678504943848-1132020/6/23 16:48:34190800530061201910142240180.0115291113033890723.07729642539425140.00085662902402530843.07643979637022600011.211678504943848-1132020/6/23 16:48:36190800530061201910142241180.011183927766978743.0774828241929040.00085662902402530843.076626195168878500011.211678504943848-1132020/6/23 16:48:39190800530061201910142242180.0120814032852649693.0776841809101640.00085662902402530843.076827551886138300011.211678504943848-1132020/6/23 16:48:41190800530061201910142243180.0136002087965607643.07791085104906830.00085662902402530843.077054222025042800011.211678504943848-1132020/6/23 16:48:48190800530061201910142244180.013393098488450053.07813406936429420.00085662902402530843.077277440340268700011.211678504943848-1132020/6/23 16:48:50190800530061201910142245180.0189160257577896123.07844933647095330.00085662902402530843.07759270744692800010.598540306091309-1132020/6/23 16:48:52190800530061201910142246180.0064204032532870773.07855634318899440.00085662902402530843.07769971416496900011.211678504943848-1132020/6/23 16:48:55190800530061201910142247180.00345182977616786963.07861387368364040.00085662902402530843.07775724465961500011.206812858581543-1132020/6/23 16:48:57190800530061201910142248180.0047635245136916643.0786932657562510.00085662902402530843.077836636732225600011.211678504943848-1132020/6/23 16:48:59190800530061201910142249180.00862957350909713.07883709198286540.00085662902402530843.0779804629588400011.206812858581543-1132020/6/23 16:49:02190800530061201910142250180.0088021652773022653.07898379474521230.00085662902402530843.07812716572118700011.206812858581543-1132020/6/23 16:49:04190800530061201910142251180.00717980507761243.07910345816607520.00085662902402530843.078246829142049700011.206812858581543-1132020/6/23 16:49:06190800530061201910142252180.007801134604960683.07923347707397440.00085662902402530843.07837684804994900011.206812858581543-1132020/6/23 16:49:09190800530061201910142253180.0027959819417446853.07928007677363750.00085662902402530843.07842344774961200011.206812858581543-1132020/6/23 16:49:1119080053006120191014225418-0.0021401345729827883.07928007677363750.00089229793270583193.078387778840931500011.206812858581543-1132020/6/23 16:49:14190800530061201910142255180.007697579916566613.07940836976969750.00089229793270583193.078516071836991500010.622871398925781-1132020/6/23 16:49:16190800530061201910142256180.0108732627704739573.07958959081683140.00089229793270583193.078697292884125400011.231143951416016-1132020/6/23 16:49:18190800530061201910142257180.00100103055592626333.07960627465927850.00089229793270583193.078713976726572500011.231143951416016-1132020/6/23 16:49:20190800530061201910142258180.0169484820216894153.07988874936098880.00089229793270583193.07899645142828300011.231143951416016-1132020/6/23 16:49:23190800530061201910142259180.0131514705717563633.0801079405325890.00089229793270583193.07921564259988300011.231143951416016-1132020/6/23 16:49:25190800530061201910142300180.01725914701819423.08039559298581760.00089229793270583193.079503295053111600011.23600959777832-1132020/6/23 16:49:27190800530061201910142301180.0180875863879919053.08069705276576130.00089229793270583193.079804754833055400011.231143951416016-1132020/6/23 16:49:29190800530061201910142302180.0041421949863433843.08076608935133620.00089229793270583193.079873791418630300011.23600959777832-1132020/6/23 16:49:32190800530061201910142303180.0093889767304062843.0809225722967730.00089229793270583193.08003027436406700011.231143951416016-1132020/6/23 16:49:34190800530061201910142304180.01242658682167533.08112968206949760.00089229793270583193.080237384136791600011.231143951416016-1132020/6/23 16:49:37190800530061201910142305180.00241628056392073633.08116995341374980.00089229793270583193.08027765548104400010.676399230957031-1132020/6/23 16:49:39190800530061201910142306180.0043147872202098373.08124186653505740.00089229793270583193.080349568602351400011.231143951416016-1132020/6/23 16:49:41190800530061201910142307180.0121849589049816133.08144494918015740.00089229793270583193.080552651247451500011.231143951416016-1132020/6/23 16:49:48190800530061201910142308180.0105971172451972963.081621567795720.00089229793270583193.08072926986301400011.231143951416016-1132020/6/23 16:49:50190800530061201910142309180.0034518295433372263.08167909828636550.00089229793270583193.080786800353659600011.231143951416016-1132020/6/23 16:49:52190800530061201910142310180.0123920682817697533.0818856327551440.00089229793270583193.08099333482243800011.231143951416016-1132020/6/23 16:49:55190800530061201910142311180.0143250925466418273.08212438429292360.00089229793270583193.081232086360217600011.231143951416016-1132020/6/23 16:49:57190800530061201910142312180.0093544581905007363.0822802919344140.00089229793270583193.08138799400170800011.226277351379395-1132020/6/23 16:49:59190800530061201910142313180.0213668253272771843.0826364057012720.00089229793270583193.08174410776856600011.221410751342773-1132020/6/23 16:50:02190800530061201910142314180.0138763543218374253.0828676782717480.00089229793270583193.08197538033904200011.226277351379395-1132020/6/23 16:50:04190800530061201910142315180.005453891120851043.08295857645528850.00089229793270583193.082066278522582500010.759123802185059-1132020/6/23 16:50:06190800530061201910142316180.0178804751485586173.08325658437955230.00089229793270583193.082364286446846300011.216545104980469-1132020/6/23 16:50:09190800530061201910142317180.0133585799485445023.0834792273748310.00089229793270583193.08258692944212500011.216545104980469-1132020/6/23 16:50:11190800530061201910142318180.00217465241439640523.0835154715834580.00089229793270583193.08262317365075200011.216545104980469-1132020/6/23 16:50:14190800530061201910142319180.0060061831027269363.08361557463814150.00089229793270583193.082723276705435600011.211678504943848-1132020/6/23 16:50:16190800530061201910142320180.0179495122283697133.08391473317029830.00089229793270583193.083022435237592300011.211678504943848-1132020/6/23 16:50:18190800530061201910142321180.0083189085125923163.08405338164539430.00089229793270583193.083161083712688400011.206812858581543-1132020/6/23 16:50:21190800530061201910142322180.0105625987052917483.08422942495701060.00089229793270583193.083337127024304600011.211678504943848-1132020/6/23 16:50:23190800530061201910142323180.0079046888276934623.0843611697767490.00089229793270583193.08346887184404300011.201946258544922-1132020/6/23 16:50:25190800530061201910142324180.0110803730785846713.08454584266356240.00089229793270583193.083653544730856400011.206812858581543-1132020/6/23 16:50:27190800530061201910142325180.0154296774417161943.08480300395962860.00089229793270583193.083910706026922600010.778589248657227-1132020/6/23 16:50:30190800530061201910142326180.010424525476992133.08497674605545940.00089229793270583193.084084448122753400011.201946258544922-1132020/6/23 16:50:32190800530061201910142327180.0140489460900425913.0852108951616680.00089229793270583193.08431859722896200011.192214012145996-1132020/6/23 16:50:35190800530061201910142328180.0059026284143328673.08530927230451240.00089229793270583193.084416974371806400011.197080612182617-1132020/6/23 16:50:37190800530061201910142329180.0052812988869845873.085397293952320.00089229793270583193.084504996019614300011.192214012145996-1132020/6/23 16:50:39190800530061201910142330180.0071452870033681393.0855163820692370.00089229793270583193.08462408413653100011.192214012145996-1132020/6/23 16:50:42190800530061201910142331180.0111148906871676453.0857016302439960.00089229793270583193.0848093323112900011.192214012145996-1132020/6/23 16:50:48190800530061201910142332180.009388975799083713.0858581131734320.00089229793270583193.08496581524072600011.187347412109375-1132020/6/23 16:50:50190800530061201910142333180.0123920682817697533.08606464764221040.00089229793270583193.085172349709504500011.187347412109375-1132020/6/23 16:50:52190800530061201910142334180.00365893938578665263.08612562996453480.00089229793270583193.08523333203182900011.187347412109375-1132020/6/23 16:50:55190800530061201910142335180.0053158174268901353.0862142269242890.00089229793270583193.08532192899158300010.695863723754883-1132020/6/23 16:50:57190800530061201910142336180.0110113359987735753.0863977491872090.00089229793270583193.08550545125450300011.187347412109375-1132020/6/23 16:50:59190800530061201910142337180.0150844948366284373.08664915742781080.00089229793270583193.08575685949510500011.18248176574707-1132020/6/23 16:51:02190800530061201910142338180.0184672866016626363.08695694553516460.00089229793270583193.086064647602458700011.187347412109375-1132020/6/23 16:51:04190800530061201910142339180.0057645556516945363.0870530214622230.00089229793270583193.08616072352951700011.18248176574707-1132020/6/23 16:51:06190800530061201910142340180.012046884745359423.08725380287553670.00089229793270583193.08636150494283100011.187347412109375-1132020/6/23 16:51:09190800530061201910142341180.0081463176757097243.08738957483090060.00089229793270583193.086497276898194600011.18248176574707-1132020/6/23 16:51:11190800530061201910142342180.0079046888276934623.0875213196506390.00089229793270583193.08662902171793300011.18248176574707-1132020/6/23 16:51:14190800530061201910142343180.0111148916184902193.08770656784139860.00089229793270583193.086814269908692700011.18248176574707-1132020/6/23 16:51:16190800530061201910142344180.00648943940177559853.08781472516733270.00089229793270583193.086922427234626700011.18248176574707-1132020/6/23 16:51:18190800530061201910142345180.0084569826722145083.08795567487421470.00089229793270583193.08706337694150900010.807785987854004-1132020/6/23 16:51:21190800530061201910142346180.00379701238125562673.0880189584123250.00089229793270583193.08712666047961900011.18248176574707-1132020/6/23 16:51:23190800530061201910142347180.00324471970088779933.08807303707529220.00089229793270583193.087180739142586300011.177616119384766-1132020/6/23 16:51:25190800530061201910142348180.0155332321301102643.08833192428319770.00089229793270583193.087439626350491700011.18248176574707-1132020/6/23 16:51:28190800530061201910142349180.0074214334599673753.0884556148396860.00089229793270583193.0875633169069800011.177616119384766-1132020/6/23 16:51:30190800530061201910142350180.0057990737259387973.0885522660706910.00089229793270583193.087659968137985300011.177616119384766-1132020/6/23 16:51:32190800530061201910142351180.0033137563150376083.0886074953415510.00089229793270583193.08771519740884500011.177616119384766-1132020/6/23 16:51:3519080053006120191014235218-0.00110458536073565483.0886074953415510.00091070768899242743.087696787652558500011.172749519348145-1132020/6/23 16:51:37190800530061201910142353180.0144976833835244183.08884912339906270.00091070768899242743.0879384157100700011.177616119384766-1132020/6/23 16:51:39190800530061201910142354180.006316848099231723.08895440419726430.00091070768899242743.08804369650827200011.172749519348145-1132020/6/23 16:51:42190800530061201910142355180.0069726952351629733.08907061578644850.00091070768899242743.08815990809745600010.812652587890625-1132020/6/23 16:51:48190800530061201910142356180.0093199396505951883.08922594810799160.00091070768899242743.08831524041899900011.172749519348145-1132020/6/23 16:51:50190800530061201910142357180.0119433300569653513.0894250036094660.00091070768899242743.088514295920473400011.172749519348145-1132020/6/23 16:51:52190800530061201910142358180.0089402375742793083.0895740075715980.00091070768899242743.088663299882605400011.167882919311523-1132020/6/23 16:51:54190800530061201910142359180.00907831173390153.0897253127655160.00091070768899242743.088814605076523700011.167882919311523-1132020/6/23 16:51:57190800530061201910150000180.015602269209921363.08998535058131460.00091070768899242743.08907464289232200011.167882919311523-1132020/6/23 16:51:59190800530061201910150001180.0091473478823900223.0901378063831260.00091070768899242743.089227098694133500011.167882919311523-1132020/6/23 16:52:02190800530061201910150002180.0098031954839825633.090301192975920.00091070768899242743.089390485286927400011.163017272949219-1132020/6/23 16:52:04190800530061201910150003180.0079046888276934623.09043293779565830.00091070768899242743.08952223010666600011.167882919311523-1132020/6/23 16:52:06190800530061201910150004180.008905719034373763.0905813664538440.00091070768899242743.089670658764851500011.163017272949219-1132020/6/23 16:52:09190800530061201910150005180.0082498723641037943.0907188643210470.00091070768899242743.089808156632054500010.832117080688477-1132020/6/23 16:52:11190800530061201910150006180.014635757543146613.0909627936103450.00091070768899242743.090052085921352700011.163017272949219-1132020/6/23 16:52:13190800530061201910150007180.00438382336869835853.0910358573315450.00091070768899242743.090125149642552600011.163017272949219-1132020/6/23 16:52:16190800530061201910150008180.0095615675672888763.0911952167967140.00091070768899242743.090284509107721300011.163017272949219-1132020/6/23 16:52:18190800530061201910150009180.0080082444474101073.09132868753629180.00091070768899242743.090417979847299300011.158150672912598-1132020/6/23 16:52:20190800530061201910150010180.0141870193183422093.0915651378582860.00091070768899242743.090654430169293300011.158150672912598-1132020/6/23 16:52:23190800530061201910150011180.0095270490273833273.09172392200350780.00091070768899242743.090813214314515300011.158150672912598-1132020/6/23 16:52:25190800530061201910150012180.00096651236526668073.09174003054300870.00091070768899242743.090829322854016200011.158150672912598-1132020/6/23 16:52:27190800530061201910150013180.0008284390787594023.09175383786072370.00091070768899242743.09084313017173100011.153285026550293-1132020/6/23 16:52:30190800530061201910150014180.0081808352842926983.09189018512003380.00091070768899242743.090979477431041300011.153285026550293-1132020/6/23 16:52:32190800530061201910150015180.00562648242339491843.09198395982330650.00091070768899242743.09107325213431400010.81751823425293-1132020/6/23 16:52:35190800530061201910150016180.015671305358409883.0922451482469980.00091070768899242743.091334440558005400011.148418426513672-1132020/6/23 16:52:37190800530061201910150017180.00358990253880623.09230497995742940.00091070768899242743.09139427226843700011.153285026550293-1132020/6/23 16:52:39190800530061201910150018180.0065584760159254073.09241428789125640.00091070768899242743.09150358020226400011.153285026550293-1132020/6/23 16:52:42190800530061201910150019180.0123575497418642043.0926202470560880.00091070768899242743.091709539367095700011.148418426513672-1132020/6/23 16:52:48190800530061201910150020180.0082843899726867683.09275832022723750.00091070768899242743.09184761253824500011.143552780151367-1132020/6/23 16:52:50190800530061201910150021180.011770739220082763.09295449920897970.00091070768899242743.09204379151998700011.143552780151367-1132020/6/23 16:52:52190800530061201910150022180.0098722316324710853.0931190364096660.00091070768899242743.092208328720673600011.143552780151367-1132020/6/23 16:52:55190800530061201910150023180.0164307076483964923.09339288153617930.00091070768899242743.09248217384718700011.138686180114746-1132020/6/23 16:52:57190800530061201910150024180.0061097382567822933.09349471051070250.00091070768899242743.0925840028217100011.143552780151367-1132020/6/23 16:52:59190800530061201910150025180.0100448243319988253.09366212424712160.00091070768899242743.09275141655812900010.81751823425293-1132020/6/23 16:53:02190800530061201910150026180.00265790871344506743.0937064227269990.00091070768899242743.092795715038006300011.138686180114746-1132020/6/23 16:53:04190800530061201910150027180.0044183414429426193.09378006175214540.00091070768899242743.09286935406315300011.133819580078125-1132020/6/23 16:53:0619080053006120191015002818-0.0014497685479000213.09378006175214540.00093487049874377673.092845191253401600011.138686180114746-1132020/6/23 16:53:08190800530061201910150029180.0052467812784016133.09386750810400720.00093487049874377673.092932637605263500011.138686180114746-1132020/6/23 16:53:11190800530061201910150030180.00107006717007607223.09388534255634750.00093487049874377673.092950472057603800011.143552780151367-1132020/6/23 16:53:13190800530061201910150031180.0119433291256427763.09408439804182130.00093487049874377673.093149527543077600011.143552780151367-1132020/6/23 16:53:16190800530061201910150032180.014152500778436663.0943202730598690.00093487049874377673.093385402561125400011.148418426513672-1132020/6/23 16:53:18190800530061201910150033180.0100793410092592243.09448826208423440.00093487049874377673.093553391585490700011.153285026550293-1132020/6/23 16:53:20190800530061201910150034180.0182601790875196463.0947925983999110.00093487049874377673.09385772790116700011.153285026550293-1132020/6/23 16:53:22190800530061201910150035180.0115981474518775943.0949859008619210.00093487049874377673.09405103036317700010.827250480651855-1132020/6/23 16:53:25190800530061201910150036180.0071452870033681393.09510498897883760.00093487049874377673.09417011848009400011.158150672912598-1132020/6/23 16:53:27190800530061201910150037180.0110803730785846713.0952896618656510.00093487049874377673.09435479136690700011.158150672912598-1132020/6/23 16:53:29190800530061201910150038180.0073869149200618273.0954127771181930.00093487049874377673.09447790661944900011.163017272949219-1132020/6/23 16:53:32190800530061201910150039180.0091128302738070493.09556465761605760.00093487049874377673.09462978711731400011.167882919311523-1132020/6/23 16:53:34190800530061201910150040180.015015457756817343.09581491524876640.00093487049874377673.094880044750022700011.167882919311523-1132020/6/23 16:53:36190800530061201910150041180.0128408065065741543.0960289286848490.00093487049874377673.095094058186105300011.167882919311523-1132020/6/23 16:53:39190800530061201910150042180.010735189542174343.09620784851619750.00093487049874377673.095272978017453700011.172749519348145-1132020/6/23 16:53:41190800530061201910150043180.01052808016538623.09638331652386740.00093487049874377673.095448446025123700011.172749519348145-1132020/6/23 16:53:48190800530061201910150044180.0169139653444290163.0966652159376320.00093487049874377673.095730345438888300011.172749519348145-1132020/6/23 16:53:5019080053006920200623160000106.0412673950195314539.7055226320140.002775994158143083614539.7027466378551.39314699172973630014.242130279541016-1012020/6/23 16:53:52190800530061201910150045180.005591963883489373.0967584153369580.00093487049874377673.095823544838214300010.827250480651855-1132020/6/23 16:53:5319080053006920200623161000108.4692535400390614557.7837318550940.002775994158143083614557.7809558609351.39765548706054690014.242130279541016-992020/6/23 16:53:54190800530061201910150046180.014842866919934753.09700579644993470.00093487049874377673.09607092595119100011.172749519348145-1132020/6/23 16:53:5619080053006920200623162000100.9647750854492214574.6111945539320.002775994158143083614574.6084185597741.37060403823852540014.242130279541016-1012020/6/23 16:53:57190800530061201910150047180.0071452870033681393.09712488456685130.00093487049874377673.096190014068107600011.172749519348145-1132020/6/23 16:53:5819080053006920200623163000106.8390579223632814592.4177044661050.002775994158143083614592.4149284719461.34806132316589360014.246973037719727-1012020/6/23 16:53:59190800530061201910150048180.008905719034373763.0972733132250370.00093487049874377673.09633844272629300011.172749519348145-1132020/6/23 16:54:0019080053006920200623164000102.2235488891601614609.4549624564790.002775994158143083614609.452186462321.29846704006195070014.246973037719727-1012020/6/23 16:54:01190800530061201910150049180.0066620307043194773.0973843470707030.00093487049874377673.096449476571959500011.177616119384766-1132020/6/23 16:54:031908005300692020062316500096.733421325683614625.5771992984880.002775994158143083614625.574423304331.29846704006195070014.188861846923828-992020/6/23 16:54:03190800530061201910150050180.0069036590866744523.09749940805199440.00093487049874377673.096564537553250700011.172749519348145-1132020/6/23 16:54:05190800530061201910150051180.0151535309851169593.09775196690048870.00093487049874377673.09681709640174500011.172749519348145-1132020/6/23 16:54:07190800530061201910150052180.0098031954839825633.09791535349328260.00093487049874377673.09698048299453900011.172749519348145-1132020/6/23 16:54:10190800530061201910150053180.00176043307874351743.0979446940445520.00093487049874377673.097009823545808300011.177616119384766-1132020/6/23 16:54:1219080027000120200623160100-39.67227554321289109.531863168277681526.5832584930904-1417.05139532481280.86858683824539180014.217391967773438-1092020/6/23 16:54:14190800530061201910150054180.0082153538241982463.09808161660780850.00093487049874377673.097146746109064700011.177616119384766-1132020/6/23 16:54:1419080027000120200623161100-10.027504920959473109.531863168277681528.2545093034544-1418.72264613517680.82358235120773320014.217391967773438-1092020/6/23 16:54:16190800530061201910150055180.0108732627704739573.09826283765494240.00093487049874377673.097327967156198600010.832117080688477-1132020/6/23 16:54:16190800270001202006231621003.079632043838501110.045135186508451528.2545093034544-1418.2093741169460.78757870197296140014.222222328186035-1092020/6/23 16:54:19190800530061201910150056180.0031066467054188253.0983146150981240.00093487049874377673.0973797445993800011.18248176574707-1132020/6/23 16:54:1919080027000120200623163100-40.63753890991211110.045135186508451535.027432737785-1424.98229755127660.77407735586166380014.222222328186035-1092020/6/23 16:54:21190800530061201910150057180.0088712014257907873.0984624684523630.00093487049874377673.097527597953619400011.187347412109375-1132020/6/23 16:54:2119080027000120200623164100-32.986480712890625110.045135186508451540.525179542544-1430.48004435603570.73357337713241580014.222222328186035-1092020/6/23 16:54:23190800530061201910150058180.0142215378582477573.09869949407830350.00093487049874377673.097764623579559700011.18248176574707-1132020/6/23 16:54:2419080027000120200623165100-40.4672966003418110.045135186508451547.2697290622962-1437.22459387578780.8280827999114990014.159420013427734-1092020/6/23 16:54:26190800530061201910150059180.0123575497418642043.09890545324313530.00093487049874377673.097970582744391500011.18248176574707-1132020/6/23 16:54:26190800530061201910150100180.00362442131154239183.09896586026551370.00093487049874377673.0980309897667700011.187347412109375-1132020/6/23 16:54:28190800530061201910150101180.0096996407955884933.09912752094646840.00093487049874377673.098192650447724600011.187347412109375-1132020/6/23 16:54:30190800530061201910150102180.010631634853780273.09930471486597760.00093487049874377673.09836984436723400011.187347412109375-1132020/6/23 16:54:33190800530061201910150103180.0167413726449012763.0995837377440090.00093487049874377673.098648867245265200011.187347412109375-1132020/6/23 16:54:35190800530061201910150104180.000276146311080083253.09958834018258060.00093487049874377673.09865346968383700011.192214012145996-1132020/6/23 16:54:37190800530061201910150105180.009941268712282183.099754027991160.00093487049874377673.09881915749241600010.827250480651855-1132020/6/23 16:54:40190800530061201910150106180.005591963883489373.0998472273904860.00093487049874377673.098912356891742300011.187347412109375-1132020/6/23 16:54:421908005300712020062316000034.171699523925784151.4068772236562.6717863799145034148.7350908437411.0249432325363160014.27383804321289-1132020/6/23 16:54:48190800530061201910150107180.00604070164263248443.0999479057491160.00093487049874377673.09901303525037200011.187347412109375-1132020/6/23 16:54:48190800530061201910150108180.0105625987052917483.1001239490607320.00093487049874377673.099189078561988400011.192214012145996-1132020/6/23 16:54:501908005300712020062316100034.39832687377934157.1399314448212.6717863799145034154.4681450649061.05668938159942630014.27383804321289-1132020/6/23 16:54:50190800530061201910150109180.0135311717167496683.10034946859174370.00093487049874377673.09941459809300011.187347412109375-1132020/6/23 16:54:521908005300712020062316200025.4735965728759774161.3855307478272.6717863799145034158.7137443679121.07936501502990720014.278728485107422-1132020/6/23 16:54:53190800530061201910150110180.009872232563793663.1005140058084310.00093487049874377673.099579135309687300011.187347412109375-1132020/6/23 16:54:551908005300712020062316300027.615146636962894165.9880551815222.6717863799145034163.3162688016071.09297049045562740014.278728485107422-1132020/6/23 16:54:55190800530061201910150111180.0132205067202448843.10073434758792430.00093487049874377673.099799477089180600011.197080612182617-1132020/6/23 16:54:571908005300712020062316400024.3684463500976564170.0494628318242.6717863799145034167.3776764519091.09297049045562740014.278728485107422-1132020/6/23 16:54:5719080053006120191015011218-0.00065584765980020173.10073434758792430.00094580129272649233.099788546295197700011.197080612182617-1132020/6/23 16:54:591908005300712020062316500022.5922145843505864173.8148319044312.6717863799145034171.1430455245161.04761898517608640014.220048904418945-1132020/6/23 16:55:00190800530061201910150113180.017604328691959383.1010277530806170.00094580129272649233.100081951787890600011.192214012145996-1132020/6/23 16:55:02190800530061201910150114180.0012771768961101773.1010490393626360.00094580129272649233.100103238069909400011.192214012145996-1132020/6/23 16:55:04190800530061201910150115180.014083464629948143.1012837637727910.00094580129272649233.10033796248006400010.822383880615234-1132020/6/23 16:55:06190800530061201910150116180.00348634761758148673.1013418695673830.00094580129272649233.100396068274656500011.216545104980469-1132020/6/23 16:55:09190800530061201910150117180.0071452870033681393.10146095768429970.00094580129272649233.10051515639157300011.211678504943848-1132020/6/23 16:55:11190800530061201910150118180.015119012445211413.10171294122884780.00094580129272649233.10076713993612100011.211678504943848-1132020/6/23 16:55:13190800530061201910150119180.0031066462397575383.1017647186680290.00094580129272649233.100818917375302200011.211678504943848-1132020/6/23 16:55:16190800530061201910150120180.0066275126300752163.10187517720974840.00094580129272649233.10092937591702200011.206812858581543-1132020/6/23 16:55:18190800530061201910150121180.0159474518150091173.10214096808101170.00094580129272649233.10119516678828500011.206812858581543-1132020/6/23 16:55:21190800530061201910150122180.0040386402979493143.10220827875474740.00094580129272649233.101262477462020800011.206812858581543-1132020/6/23 16:55:23190800530061201910150123180.0163616724312305453.1024809733053690.00094580129272649233.101535172012642500011.206812858581543-1132020/6/23 16:55:25190800530061201910150124180.008526018820703033.1026230736201440.00094580129272649233.101677272327417500011.216545104980469-1132020/6/23 16:55:28190800530061201910150125180.0129788788035511973.10283938827201220.00094580129272649233.101893586979285600010.822383880615234-1132020/6/23 16:55:30190800530061201910150126180.0124956229701638223.103047648652630.00094580129272649233.102101847359903400011.206812858581543-1132020/6/23 16:55:32190800530061201910150127180.00296857324428856373.1030971248720250.00094580129272649233.102151323579298600011.206812858581543-1132020/6/23 16:55:35190800530061201910150128180.0051087075844407083.1031822700001010.00094580129272649233.102236468707374200011.206812858581543-1132020/6/23 16:55:37190800530061201910150129180.0085260197520256043.10332437033087640.00094580129272649233.1023785690381500011.206812858581543-1132020/6/23 16:55:39190800530061201910150130180.00907831173390153.10347567552479480.00094580129272649233.10252987423206800011.206812858581543-1132020/6/23 16:55:42190800530061201910150131180.0087676467373967173.10362180296719450.00094580129272649233.10267600167446800011.201946258544922-1132020/6/23 16:55:48190800530061201910150132180.00069036590866744523.10363330906612370.00094580129272649233.10268750777339700011.206812858581543-1132020/6/23 16:55:50190800530061201910150133180.008905720897018913.103781737740310.00094580129272649233.102835936447583300011.206812858581543-1132020/6/23 16:55:52190800530061201910150134180.0152916051447391513.10403659782059060.00094580129272649233.10309079652786400011.206812858581543-1132020/6/23 16:55:54190800530061201910150135180.0108042266219854353.1042166682598320.00094580129272649233.103270866967105400010.822383880615234-1132020/6/23 16:55:57190800530061201910150136180.014152500778436663.104452543277880.00094580129272649233.10350674198515300011.206812858581543-1132020/6/23 16:55:59190800530061201910150137180.0130479158833622933.1046700085376410.00094580129272649233.103724207244914300011.206812858581543-1132020/6/23 16:56:01190800530061201910150138180.0051087075844407083.10475515366571650.00094580129272649233.1038093523729900011.206812858581543-1132020/6/23 16:56:041908002700122020062316010015.194440841674805387.333099662768060.0486238331869534387.28447582958110.79365080595016480014.282238006591797-972020/6/23 16:56:05190800530061201910150139180.006316848099231723.1048604344639180.00094580129272649233.103914633171191500011.206812858581543-1132020/6/23 16:56:061908002700122020062316110012.160122871398926389.35978681224340.0486238331869534389.31116297905640.75736957788467410014.287104606628418-972020/6/23 16:56:07190800530061201910150140180.0210216417908668523.1052107951593110.00094580129272649233.104264993866584300011.206812858581543-1132020/6/23 16:56:091908002700122020062316210014.555863380432129391.78576397527750.0486238331869534391.737140142090540.80272108316421510014.287104606628418-972020/6/23 16:56:1019120018008520200623160400297.405975341796928604.995899229793.9814557501724628511.0144434795261.72134828567504880014.195415496826172-1092020/6/23 16:56:11190800530061201910150141180.0169484838843345643.1054932698930220.00094580129272649233.104547468600295600011.206812858581543-1132020/6/23 16:56:111908002700122020062316310013.329937934875488394.00742027185220.0486238331869534393.95879643866520.79365080595016480014.287104606628418-972020/6/23 16:56:1219120018008520200623161400331.543792724609428660.25319666257693.9814557501724628566.27174091241.6808989048004150014.195415496826172-1092020/6/23 16:56:13190800530061201910150142180.0209526047110557563.1058424799805220.00094580129272649233.104896678687795400011.206812858581543-1132020/6/23 16:56:131908002700122020062316410013.43802261352539396.24709072115660.0486238331869534396.198466887969630.75736957788467410014.287104606628418-972020/6/23 16:56:1419120018008520200623162400325.7368164062528714.54266830235893.9814557501724628620.5612125521841.69887626171112060014.195415496826172-1092020/6/23 16:56:15190800530061201910150143180.0100448243319988253.1060098937169410.00094580129272649233.105064092424214600011.206812858581543-1132020/6/23 16:56:161908002700122020062316510013.698270797729492398.530135909206540.0486238331869534398.481512076019560.76190471649169920014.228710174560547-972020/6/23 16:56:1719120018008520200623163400311.069732666015628766.38762186774793.9814557501724628672.4061661175731.65393257141113280014.200241088867188-1092020/6/23 16:56:18190800530061201910150144180.0025543537922203543.1060524662809790.00094580129272649233.105106664988252600011.206812858581543-1132020/6/23 16:56:1819120018008520200623164400291.304687528814.93840521564293.9814557501724628720.9569494654681.61348307132720950014.200241088867188-1092020/6/23 16:56:20190800530061201910150145180.00220917072147130973.10608928579355230.00094580129272649233.105143484500825700010.812652587890625-1132020/6/23 16:56:2019120018008520200623165400300.627166748046928865.04293212986593.9814557501724628771.061476379691.66292130947113040014.127864837646484-1092020/6/23 16:56:22190800530061201910150146180.0150499762967228893.10634011873020730.00094580129272649233.105394317437480700011.206812858581543-1132020/6/23 16:56:23190800530061201910150147180.01197784859687093.1065397495356280.00094580129272649233.105593948242901400011.206812858581543-1132020/6/23 16:56:251908002700072020062316030023.558206558227547278.4517131305680.000068822902200752167278.4516443076661.11261868476867680014.292623519897461-992020/6/23 16:56:25190800530061201910150148180.014635757543146613.1067836788249260.00094580129272649233.105837877532199500011.206812858581543-1132020/6/23 16:56:271908002700072020062316130024.0382499694824227282.4580881824620.000068822902200752167282.458019359561.09905016422271730014.297460556030273-992020/6/23 16:56:27190800530061201910150149180.0103554883971810343.10695627029686340.00094580129272649233.10601046900413700011.206812858581543-1132020/6/23 16:56:301908002700072020062316230028.1091766357421887287.1429508685190.000068822902200752167287.1428820456171.0764359235763550014.297460556030273-992020/6/23 16:56:30190800530061201910150150180.0102864522486925133.10712771116090770.00094580129272649233.10618190986818100011.206812858581543-1132020/6/23 16:56:321908002700072020062316330030.93713951110847292.2991407754180.000068822902200752167292.2990719525161.05834460258483890014.297460556030273-992020/6/23 16:56:321908002700072020062316430024.1199359893798837296.3191302068150.000068822902200752167296.3190613839131.10357308387756350014.297460556030273-992020/6/23 16:56:35190800530061201910150151180.0135656902566552163.10735380599586540.00094580129272649233.10640800470313900011.206812858581543-1132020/6/23 16:56:35190800530061201910150152180.0125991776585578923.10756379228832240.00094580129272649233.106617990995595800011.206812858581543-1132020/6/23 16:56:371908002700072020062316530026.4569854736328127300.7286278380120.000068822902200752167300.728559015111.04025328159332280014.229745864868164-1012020/6/23 16:56:37190800530061201910150153180.0022782078012824063.10760176241678860.00094580129272649233.10665596112406200011.206812858581543-1132020/6/23 16:56:39190800530061201910150154180.0090437931939959533.10775249230676080.00094580129272649233.10680669101403400011.206812858581543-1132020/6/23 16:56:42190800530061201910150155180.0074214334599673753.1078761828632490.00094580129272649233.106930381570522500010.812652587890625-1132020/6/23 16:56:48190800530061201910150156180.00117362185847014193.10789574322742860.00094580129272649233.10694994193470200011.206812858581543-1132020/6/23 16:56:50190800530061201910150157180.0070072142407298093.10801253012855970.00094580129272649233.10706672883583300011.206812858581543-1132020/6/23 16:56:52190800530061201910150158180.0225404482334852223.10838820426159760.00094580129272649233.10744240296887100011.206812858581543-1132020/6/23 16:56:55190800530061201910150159180.0133585799485445023.10861084725687630.00094580129272649233.107665045964149700011.206812858581543-1132020/6/23 16:56:57190800530061201910150200180.0091473488137125973.1087633030746880.00094580129272649233.107817501781961600011.206812858581543-1132020/6/23 16:56:59190800530061201910150201180.0047980430535972123.1088432704592460.00094580129272649233.107897469166519300011.206812858581543-1132020/6/23 16:57:02190800530061201910150202180.0183292143046855933.1091487573508140.00094580129272649233.108202956058087300011.201946258544922-1132020/6/23 16:57:04190800530061201910150203180.0101138604804873473.1093173216951260.00094580129272649233.108371520402399400011.201946258544922-1132020/6/23 16:57:06190800530061201910150204180.0044873780570924283.1093921113281650.00094580129272649233.108446310035438500011.201946258544922-1132020/6/23 16:57:09190800530061201910150205180.010320970788598063.10956412751215660.00094580129272649233.1086183262194300010.807785987854004-1132020/6/23 16:57:11190800530061201910150206180.0123920682817697533.1097706619809350.00094580129272649233.108824860688208500011.206812858581543-1132020/6/23 16:57:13190800530061201910150207180.00376249407418072223.1098333702150990.00094580129272649233.108887568922372500011.206812858581543-1132020/6/23 16:57:16190800530061201910150208180.0104935625568032263.11000826291882240.00094580129272649233.10906246162609600011.201946258544922-1132020/6/23 16:57:18190800530061201910150209180.0102519337087869643.11017912847892040.00094580129272649233.10923332718619400011.201946258544922-1132020/6/23 16:57:20190800530061201910150210180.004452859517186883.11025334280801320.00094580129272649233.109307541515286700011.201946258544922-1132020/6/23 16:57:23190800530061201910150211180.0051777446642518043.1103396385519820.00094580129272649233.109393837259255600011.206812858581543-1132020/6/23 16:57:25190800530061201910150212180.0088366828858852393.1104869166022750.00094580129272649233.109541115309548200011.201946258544922-1132020/6/23 16:57:28190800530061201910150213180.0056955181062221533.110581841905440.00094580129272649233.109636040612713300011.201946258544922-1132020/6/23 16:57:30190800530061201910150214180.011494591832160953.110773418439610.00094580129272649233.109827617146883500011.201946258544922-1132020/6/23 16:57:32190800530061201910150215180.0018639878835529093.1108044849047190.00094580129272649233.109858683611992400010.812652587890625-1132020/6/23 16:57:35190800530061201910150216180.0058681098744273193.11090228673561640.00094580129272649233.1099564854428900011.201946258544922-1132020/6/23 16:57:37190800530061201910150217180.00086295750224962833.1109166693602780.00094580129272649233.109970868067551300011.201946258544922-1132020/6/23 16:57:39190800530061201910150218180.00317568308673799043.1109695974113520.00094580129272649233.110023796118625200011.201946258544922-1132020/6/23 16:57:42190800530061201910150219180.0127717694267630583.11118246023954150.00094580129272649233.11023665894681500011.206812858581543-1132020/6/23 16:57:481908002800602020062316060083.2544555664062558237.629428154960.01000878929535617858237.619419365672.1076641082763670014.282926559448242-1132020/6/23 16:57:49190800530061201910150220180.0049015982076525693.11126415354393870.00094580129272649233.11031835225121200011.201946258544922-1132020/6/23 16:57:501908002800602020062316160085.6274566650390658251.90067046690.01000878929535617858251.890661677612.07572984695434570014.287805557250977-1132020/6/23 16:57:52190800530061201910150221180.0117017021402716643.1114591819177880.00094580129272649233.110513380625061300011.201946258544922-1132020/6/23 16:57:521908002800602020062316260087.5518646240234458266.49264789440.01000878929535617858266.482639105112.08485388755798340014.287805557250977-1132020/6/23 16:57:54190800530061201910150222180.0113565195351839073.11164845723617270.00094580129272649233.11070265594344600011.206812858581543-1132020/6/23 16:57:551908002800602020062316360090.1471405029296958281.5171710359940.01000878929535617858281.50716224672.0164232254028320014.292682647705078-1132020/6/23 16:57:56190800530061201910150223180.0072488416917622093.11176927126492850.00094580129272649233.11082346997220200011.201946258544922-1132020/6/23 16:57:571908002800602020062316460090.9625701904296958296.677598806580.01000878929535617858296.6675900172852.1578466892242430014.292682647705078-1132020/6/23 16:57:5919080053006120191015022418-0.00065584754338487983.11176927126492850.00095673208470912453.110812539180219300011.201946258544922-1132020/6/23 16:57:591908002800602020062316560086.2487945556640658311.052397378030.01000878929535617858311.0423885887362.09854006767272950014.209755897521973-1132020/6/23 16:58:01190800530061201910150225180.0131514705717563633.1119884624365290.00095673208470912453.111031730351819600010.812652587890625-1132020/6/23 16:58:02190800530061201910150226180.0135656902566552163.11221455727148650.00095673208470912453.111257825186777300011.201946258544922-1132020/6/23 16:58:04190800530061201910150227180.00324471970088779933.1122686359344540.00095673208470912453.111311903849744500011.201946258544922-1132020/6/23 16:58:06190800530061201910150228180.0093889767304062843.11242511887989040.00095673208470912453.11146838679518100011.206812858581543-1132020/6/23 16:58:09190800530061201910150229180.0106661533936858183.1126028881033460.00095673208470912453.111646156018636600011.201946258544922-1132020/6/23 16:58:1119080053006120191015023018-0.00162235996685922153.1126028881033460.00098377141819272573.111619116685153200011.201946258544922-1112020/6/23 16:58:13190800530061201910150231180.0096996407955884933.11276454878430050.00098377141819272573.11178077736610800011.201946258544922-1132020/6/23 16:58:16190800530061201910150232180.0091473478823900223.1129170045861120.00098377141819272573.111933233167919300011.201946258544922-1132020/6/23 16:58:18190800530061201910150233180.0123575497418642043.11312296375094370.00098377141819272573.11213919233275100011.201946258544922-1132020/6/23 16:58:20190800530061201910150234180.0102174151688814163.1132932540070950.00098377141819272573.112309482588902400011.206812858581543-1132020/6/23 16:58:22190800530061201910150235180.0069726952351629733.1134094655962790.00098377141819272573.112425694178086600010.812652587890625-1132020/6/23 16:58:25190800530061201910150236180.0058335918001830583.11350669212323040.00098377141819272573.112522920705037800011.201946258544922-1132020/6/23 16:58:27190800530061201910150237180.005453891120851043.1135975903067710.00098377141819272573.112613818888578400011.201946258544922-1132020/6/23 16:58:29190800530061201910150238180.0130133973434567453.11381448026258530.00098377141819272573.112830708844392700011.201946258544922-1132020/6/23 16:58:32190800530061201910150239180.0115981474518775943.11400778272459530.00098377141819272573.113024011306402700011.201946258544922-1132020/6/23 16:58:34190800530061201910150240180.0079737259075045593.1141406781602270.00098377141819272573.113156906742034400011.201946258544922-1132020/6/23 16:58:37190800530061201910150241180.0048325611278414733.1142212208487310.00098377141819272573.113237449430538400011.201946258544922-1132020/6/23 16:58:39190800530061201910150242180.00103554886300116783.11423847999712460.00098377141819272573.11325470857893200011.201946258544922-1132020/6/23 16:58:41190800530061201910150243180.0096306046470999723.11439899007018630.00098377141819272573.113415218651993700011.201946258544922-1132020/6/23 16:58:48190800530061201910150244180.0124611044302582743.11460667514685730.00098377141819272573.113622903728664700011.201946258544922-1132020/6/23 16:58:50190800530061201910150245180.012046884745359423.1148074565601710.00098377141819272573.113823685141978300010.812652587890625-1132020/6/23 16:58:531908002700212020062316050013.6381664276123056031.90589194256306031.9058919425631.89896249771118160014.268440246582031-1112020/6/23 16:58:54190800530061201910150246180.013393098488450053.1150306748753970.00098377141819272573.114046903457204300011.201946258544922-1132020/6/23 16:58:551908002700212020062316150014.129856109619146034.260867945250506034.26086794525051.84483528137207030014.273277282714844-1112020/6/23 16:58:57190800530061201910150247180.0124956229701638223.11523893525601460.00098377141819272573.11425516383782200011.201946258544922-1132020/6/23 16:58:571908002700212020062316250016.6847095489501956037.04165300410606037.0416530041061.84483528137207030014.273277282714844-1112020/6/23 16:58:59190800530061201910150248180.0113220000639557843.1154276352544520.00098377141819272573.114443863836259500011.201946258544922-1132020/6/23 16:58:591908002700212020062316350018.4862308502197276040.12269154145406040.1226915414541.7501127719879150014.278114318847656-1112020/6/23 16:59:02190800530061201910150249180.0123920682817697533.11563416972323060.00098377141819272573.11465039830503800011.201946258544922-1132020/6/23 16:59:021908002700212020062316450017.9945392608642586043.12178126880906043.1217812688091.73658096790313720014.278114318847656-1112020/6/23 16:59:04190800530061201910150250180.00341731123626232153.115691124909930.00098377141819272573.114707353491737300011.201946258544922-1132020/6/23 16:59:041908002700212020062316550017.515401840209966046.04101505148606046.0410150514861.86287772655487060014.210399627685547-1112020/6/23 16:59:06190800530061201910150251180.0105971172451972963.11586774352549250.00098377141819272573.114883972107300011.201946258544922-1132020/6/23 16:59:06190800530061201910150252180.0127027323469519623.11607945572978860.00098377141819272573.11509568431159600011.201946258544922-1132020/6/23 16:59:091908002700262020062316130012.81087875366211468.469820009496066.245825213819549462.22399479567651.17222726345062260014.258142471313477-1072020/6/23 17:08:05190800270026202006231623007.512031555175781469.721825302776956.245825213819549463.47600008895741.15870153903961180014.262968063354492-1072020/6/23 17:08:081908002700262020062316330010.770001411437988471.51682548968936.245825213819549465.271000275869771.09558153152465820014.267792701721191-1072020/6/23 17:08:10190800270026202006231643009.016242980957031473.01953272707176.245825213819549466.773707513252131.04598736763000490014.267792701721191-1072020/6/23 17:08:121908002700262020062316530010.950114250183105474.84455183948646.245825213819549468.598726625666871.0279530286788940014.27261734008789-1072020/6/23 17:08:15190800270026202006231703005.838324069976807475.81760581347176.245825213819549469.571780599652131.03697013854980470014.209891319274902-1072020/6/23 17:08:171908002700042020062316190041.797714233398444198.02348007640804198.0234800764081.4576731920242310014.25304126739502-1052020/6/23 17:12:021908002700042020062316290037.612133026123054204.29216884376204204.2921688437621.39882290363311770014.25304126739502-1052020/6/23 17:12:051908002700042020062316390048.5090560913085944212.37701126163504212.3770112616351.3807152509689330014.25790786743164-1052020/6/23 17:12:071908002700042020062316490050.189010620117194220.74184613894704220.7418461389471.36713433265686040014.262773513793945-1052020/6/23 17:12:101908002700042020062316590039.6658554077148444227.35282183566404227.3528218356641.30375730991363530014.262773513793945-1052020/6/23 17:12:121908002700042020062317090041.0090904235839844234.18767019548504234.1876701954851.41240382194519040014.184915542602539-1032020/6/23 17:12:1419080053007020200623162200-7.27391767501831050.312478592139872172237.5258249817753-2237.21334638963530.85675430297851560014.275945663452148-1092020/6/23 17:15:5219080053007020200623163200-7.7692093849182130.312478592139872172238.820693185349-2238.5082145932090.879419744014740014.275945663452148-1092020/6/23 17:15:5519080053007020200623164200-7.6440868377685550.312478592139872172240.094707653994-2239.7822290618540.89755207300186160014.280830383300781-1092020/6/23 17:15:5719080053007020200623165200-7.3586645126342770.312478592139872172241.321151774571-2241.0086731824310.90661835670471190014.280830383300781-1092020/6/23 17:16:0019080053007020200623170200-8.4068136215209960.312478592139872172242.7222872992743-2242.40980870713430.88395285606384280014.285714149475098-1072020/6/23 17:16:0219080053007020200623171200-7.5013761520385740.312478592139872172243.9725166531816-2243.66003806104160.89301902055740360014.20757007598877-1092020/6/23 17:16:041908002700142020062315220043.56771850585937519627.717585491870.000501090579364332919627.717084401291.06498193740844730014.280193328857422-1112020/6/23 17:17:321908002700142020062315320051.2788352966308619636.2640579736760.000501090579364332919636.2635568830961.0018050670623780014.280193328857422-1092020/6/23 17:17:341908002700142020062315420082.4116210937519649.999327801190.000501090579364332919649.998826710610.99729239940643310014.285024642944336-1092020/6/23 17:17:361908002700142020062315520081.1858978271484419663.530310482170.000501090579364332919663.5298093915881.0018050670623780014.285024642944336-1112020/6/23 17:17:391908002700142020062316020048.53387832641601619671.6192899212840.000501090579364332919671.6187888307030.96119129657745360014.289855003356934-1092020/6/23 17:17:411908002700142020062316120036.1625289916992219677.6463783718720.000501090579364332919677.645877281290.94314074516296390014.227052688598633-1092020/6/23 17:17:481908002700142020062316220037.5508270263671919683.904849638080.000501090579364332919683.9043485474980.89801442623138430014.285024642944336-1112020/6/23 17:17:511908002700142020062316320041.1655273437519690.7657706921530.000501090579364332919690.7652696015720.91155230998992920014.289855003356934-1092020/6/23 17:17:531908002700142020062316420051.7020950317382819699.3827863792030.000501090579364332919699.3822852886220.96119129657745360014.294685363769531-1112020/6/23 17:17:551908002700142020062316520043.978160858154319706.7124798049480.000501090579364332919706.7119787143670.96119129657745360014.294685363769531-1092020/6/23 17:17:571908002700142020062317020039.7760276794433619713.341817517780.000501090579364332919713.34131642720.94765341281890870014.294685363769531-1092020/6/23 17:18:001908002700142020062317120068.3920974731445319724.7405009558820.000501090579364332919724.73999986530.93411552906036380014.236715316772461-1092020/6/23 17:18:0219110066000120200623162600-30.7483844757080083782.46084977617472027.82770694449141754.63314283168320.96774190664291380014.243309020996094-992020/6/23 17:19:2419110066000120200623163600-18.518568038940433782.46084977617472030.91413491979851751.54671485637620.95411175489425660014.248174667358398-1012020/6/23 17:19:2719110066000120200623164600-50.363201141357423782.46084977617472039.3080019592631743.15284781691160.94956839084625240014.248174667358398-1012020/6/23 17:19:2919110066000120200623165600-46.0760459899902343782.46084977617472046.9873427668991735.47350700927560.93139475584030150014.25304126739502-1012020/6/23 17:19:3119110066000120200623170600-11.4069890975952153782.46084977617472048.88850768998551733.5723420861890.9086778759956360014.25304126739502-1012020/6/23 17:19:331911006600012020062317160062.674884796142583792.9066636053932048.88850768998551744.01815591540750.92685139179229740014.194646835327148-992020/6/23 17:19:351911009100082020062316280024.7186756134033221481.1487393631583757.223493970061617723.9252453930970.92349475622177120014.271062850952148-1092020/6/23 17:21:031911009100082020062316380022.02680587768554721484.819873720353757.223493970061617727.5963797502880.90991401672363280014.271062850952148-1092020/6/23 17:21:051911009100082020062316480024.91084671020507821488.9716816635923757.223493970061617731.748187693530.91896790266036990014.275945663452148-1072020/6/23 17:21:081911009100082020062316580045.6357688903808621496.577643079943757.223493970061617739.354149109880.90991401672363280014.275945663452148-1092020/6/23 17:21:101911009100082020062317080057.53598022460937521506.1669734277823757.223493970061617748.943479457720.86917155981063840014.275945663452148-1092020/6/23 17:21:121911009100082020062317180073.9605865478515621518.493737341853757.223493970061617761.270243371790.90086013078689580014.212453842163086-1072020/6/23 17:21:1519080027001520200623162800-6.486999511718756.6170629729818042510.110944464171-2503.49388149118931.57608687877655030014.260658264160156-972020/6/23 17:21:1819080027001520200623163800-6.3045630455017096.6170629729818042511.161704974865-2504.54464200188341.56702888011932370014.260658264160156-1012020/6/23 17:21:2019080027001520200623164800-8.2187280654907236.6170629729818042512.531493060521-2505.9144300875391.58061599731445310014.26552963256836-992020/6/23 17:21:2219080027001520200623165800-9.0127916336059576.6170629729818042514.0336249527104-2507.41656197972861.55797100067138670014.26552963256836-992020/6/23 17:21:2419080027001520200623170800-10.4609546661376956.6170629729818042515.7771174323434-2509.16005445936161.57608687877655030014.26552963256836-992020/6/23 17:21:2719080027001520200623171800-6.1443748474121096.6170629729818042516.8011799460796-2510.1841169730981.58514487743377690014.202192306518555-992020/6/23 17:21:29190800270006202006231628006.14297246932983417546.14851834094614661.2087089049932884.9398094359530.78529280424118040014.277372360229492-1052020/6/23 17:22:21190800270006202006231638007.82748174667358417547.4530985955514661.2087089049932886.2443896905570.76259642839431760014.277372360229492-1052020/6/23 17:22:231908002700062020062316480010.47271537780761717549.1985511702514661.2087089049932887.98984226525860.80798912048339840014.277372360229492-1052020/6/23 17:22:26190800270006202006231658000.3918264210224151617549.26385557508214661.2087089049932888.0551466700890.81706762313842770014.282238006591797-1052020/6/23 17:22:2819080027000620200623170800-0.1198692694306373617549.26385557508214661.2286871170552888.03516845802730.80344986915588380014.282238006591797-1052020/6/23 17:22:3119080027000620200623171800-1718.936523437517549.26385557508214947.7181152589382601.54574031614360.80344986915588380014.214111328125-1052020/6/23 17:22:3319080027002820200623163400-48.47086334228515685.77630487807373102.57150806997032-16.795203191896591.39963984489440920014.159806251525879-1072020/6/23 17:24:4419080027002820200623164400-49.5585250854492285.77630487807373110.83126221518387-25.054957337110141.34563457965850830014.16464900970459-1072020/6/23 17:24:4619080027002820200623165400-45.1224021911621185.77630487807373118.35166254316934-32.575357665095611.34563457965850830014.169490814208984-1072020/6/23 17:24:4819080027002820200623170400-48.2591896057128985.77630487807373126.39486089545322-40.618556017379491.32313227653503420014.174333572387695-1072020/6/23 17:24:5119080027002820200623171400-43.9977149963378985.77630487807373133.7278131911632-47.951508313089461.30513048171997070014.174333572387695-1072020/6/23 17:24:5319080027002820200623172400-45.3738746643066485.77630487807373141.29012567738354-55.513820799309811.27362740039825440014.121065139770508-1072020/6/23 17:24:551908005300682020062316320072.2240829467773420232.8139292764171.948415319049094520230.8655139573681.09959435462951660014.265700340270996-1132020/6/23 17:25:391908005300682020062316420065.7223663330078120243.767656523851.948415319049094520241.81924120481.1491662263870240014.265700340270996-1132020/6/23 17:25:421908005300682020062316520070.1152496337890620255.4535319751051.948415319049094520253.5051166560551.1311401128768920014.265700340270996-1132020/6/23 17:25:481908005300682020062317020063.74535751342773420266.0777583822961.948415319049094520264.1293430632471.10410094261169430014.265700340270996-1132020/6/23 17:25:511908005300682020062317120071.2397994995117220277.951058683881.948415319049094520276.002643364831.14465975761413570014.270530700683594-1132020/6/23 17:25:531908005300682020062317220065.6890029907226620288.899225826411.948415319049094520286.9508105073621.11762046813964840014.202898025512695-1132020/6/23 17:25:5519080053006720200623163300-36.065132141113283.57438113533129134547.14245093034-4543.5680697950082.72563171386718750014.278114318847656-1052020/6/23 17:25:5619080053006720200623164300-33.2108459472656253.57438113533129134552.677591615442-4549.1032104801112.63537907600402830014.282950401306152-1052020/6/23 17:25:5819080053006720200623165300-40.001537322998053.57438113533129134559.344514533216-4555.7701333978852.63537907600402830014.278114318847656-1052020/6/23 17:26:0019080053006720200623170300-31.4406909942626953.57438113533129134564.584629774248-4561.0102486389172.59476518630981450014.282950401306152-1052020/6/23 17:26:0319080053006720200623171300-24.4283275604248053.57438113533129134568.65601770125-4565.0816365659182.5135378837585450014.278114318847656-1112020/6/23 17:26:051908002700272020051016380012.98025226593017611654.5572107424476519.188220777085135.3689899653671.27371275424957280014.23614501953125-1052020/6/23 17:26:0719080053006720200623172300-25.971151351928713.57438113533129134572.984543030361-4569.410161895032.50014.215235710144043-1052020/6/23 17:26:0719080028005120200623163300140.630203247070384604.73947768858288.738040647565884316.0014370411.58156335353851320014.258766174316406-1132020/6/23 17:26:081908002700272020051016480023.1288375854492211658.412016923486519.188220777085139.22379614641.44083106517791750014.24096393585205-1032020/6/23 17:26:1019080028005120200623164300141.7192687988281284628.35935541092288.738040647565884339.621314763351.57252585887908940014.258766174316406-1132020/6/23 17:26:101908002700272020051016580026.88078689575195311662.892148126996519.188220777085143.703927349911.50858163833618160014.24096393585205-1032020/6/23 17:26:1219080028005120200623165300147.342773437584652.91648355495288.738040647565884364.178442907371.57704460620880130014.263603210449219-1132020/6/23 17:26:131908002700272020051017080026.4779930114746111667.3051469388256519.188220777085148.1169261617451.4995483160018920014.245782852172852-1032020/6/23 17:26:1419080028005120200623170300134.7923889160156284675.38188088006288.738040647565884386.643840232491.54993224143981930014.263603210449219-1132020/6/23 17:26:151908002700272020051017180023.7396583557128911671.2617566722046519.188220777085152.0735358951241.47696471214294430014.245782852172852-1032020/6/23 17:26:1719080028005120200623171300134.105514526367284697.73279881495288.738040647565884408.994758167381.52281963825225830014.263603210449219-1132020/6/23 17:26:181908002700272020051017280024.13872337341308611675.2848772238056519.188220777085156.0966564467251.50406503677368160014.16385555267334-1012020/6/23 17:26:2019080028005120200623172300136.8977355957031284720.54908739105288.738040647565884431.811046743471.50474464893341060014.200725555419922-1132020/6/23 17:26:201908002700092020062315330076.561012268066444621.152128561676.58785053006854544614.56427803160.9923663735389710014.277442932128906-1132020/6/23 17:26:2819080027000920200623154300105.0146408081054744638.6545691092546.58785053006854544632.066718579180.97889530658721920014.282267570495605-1132020/6/23 17:26:301908002700092020062315530084.6995239257812544652.7711560360266.58785053006854544646.1833055059540.9923663735389710014.287092208862305-1132020/6/23 17:26:321908002700092020062316030067.971679687544664.0997689267466.58785053006854544657.5119183966740.9923663735389710014.29191780090332-1132020/6/23 17:26:351908002700092020062316130079.5413894653320344677.356666862456.58785053006854544670.768816332380.96991467475891110014.29191780090332-1132020/6/23 17:26:371908002700092020062316230089.425415039062544692.2609025860956.58785053006854544685.673052056020.96542429924011230014.224367141723633-1132020/6/23 17:26:411908002700092020062316330098.470848083496144708.672711154056.58785053006854544702.084860623980.96093398332595830014.282267570495605-1132020/6/23 17:26:481908002700092020062316430082.6911697387695344722.454573300076.58785053006854544715.866722770.96542429924011230014.29191780090332-1132020/6/23 17:26:5019080027000920200623165300105.4679031372070344740.032557641766.58785053006854544733.444707111690.92501121759414670014.29191780090332-1132020/6/23 17:26:531908002700092020062317030094.0037307739257844755.699845950466.58785053006854544749.111995420390.92501121759414670014.296743392944336-1132020/6/23 17:26:551908002700092020062317130095.5009918212890644771.6166777070766.58785053006854544765.0288271770040.90255951881408690014.296743392944336-1132020/6/23 17:26:571908002700092020062317230075.0249404907226644784.1208342549366.58785053006854544777.5329837248650.92950153350830080014.11821460723877-1132020/6/23 17:27:00190800270020202006231634005.473874092102051763.077009188444123.73359021380313639.34341897464081.06932485103607180014.264884948730469-1092020/6/23 17:29:55190800270020202006231644004.0669636726379395763.7548364762363123.73359021380313640.02124626243311.1690076589584350014.269744873046875-1092020/6/23 17:29:58190800270020202006231654004.872993469238281764.567002072221123.73359021380313640.83341185841791.03760755062103270014.269744873046875-1092020/6/23 17:30:00190800270020202006231704001.5804920196533203764.8304174070805123.73359021380313641.09682719327741.11463522911071780014.269744873046875-1092020/6/23 17:30:02190800270020202006231714006.514186382293701765.9161151451518123.73359021380313642.18252493134871.0421386957168580014.274604797363281-1092020/6/23 17:30:05190800270020202006231724004.690908432006836766.6979332430067123.73359021380313642.96434302920351.05573165416717530014.206562042236328-1092020/6/23 17:30:071908002700162020062316370039.11326980590827881.7004768283846358.5112037483911523.18927307999270.8216704130172730014.280872344970703-1132020/6/23 17:30:2319080027001620200623164700181.061035156257911.87731511989756358.5112037483911553.36611137150610.85778778791427610014.280872344970703-1132020/6/23 17:30:2519080027001620200623165700-14.486134529113777911.87731511989756360.9255594427281550.95175567716980.80361175537109380014.285714149475098-1132020/6/23 17:30:27190800270016202006231707005.2723989486694347912.756048257016360.9255594427281551.8304888142820.79909706115722660014.290556907653809-1132020/6/23 17:30:30190800270016202006231717000.47886735200881967912.835859482386360.9255594427281551.91030003965260.81715571880340580014.290556907653809-1132020/6/23 17:30:321908002700162020062317270012.8075704574584967914.9704545528246360.9255594427281554.04489511009610.83521443605422970014.2276029586792-1132020/6/23 17:30:34190800530061201910150253180.0095960861071944243.1162393904989040.00098377141819272573.115255619080711500011.201946258544922-1132020/6/23 17:34:03190800530061201910150254180.007076250389218333.11635732800792780.00098377141819272573.11537355658973500011.201946258544922-1132020/6/23 17:34:06190800530061201910150255180.0103900078684091573.1165304947998120.00098377141819272573.11554672338161900010.812652587890625-1132020/6/23 17:34:08190800530061201910150256180.0117017021402716643.1167255231736610.00098377141819272573.115741751755468400011.206812858581543-1132020/6/23 17:34:10190800530061201910150257180.0129788788035511973.1169418378255290.00098377141819272573.115958066407336500011.201946258544922-1132020/6/23 17:34:13190800530061201910150258180.0016568781575188043.1169694524609590.00098377141819272573.115985681042766400011.206812858581543-1132020/6/23 17:34:15190800530061201910150259180.0042457501403987413.11704021496637340.00098377141819272573.11605644354818100011.201946258544922-1132020/6/23 17:34:17190800530061201910150300180.0098377140238881113.11720417686311360.00098377141819272573.11622040544492100011.201946258544922-1132020/6/23 17:34:20190800530061201910150301180.00169139646459370853.117232366804490.00098377141819272573.116248595386297300011.201946258544922-1132020/6/23 17:34:22190800530061201910150302180.00362442131154239183.11729277382686830.00098377141819272573.116309002408675700011.197080612182617-1132020/6/23 17:34:25190800530061201910150303180.0114600742235779763.11748377505709230.00098377141819272573.116500003638899700011.201946258544922-1132020/6/23 17:34:27190800530061201910150304180.0103554893285036093.117656366545030.00098377141819272573.116672595126837500011.201946258544922-1132020/6/23 17:34:29190800530061201910150305180.0042802691459655763.1177277043623910.00098377141819272573.116743932944198400010.802919387817383-1132020/6/23 17:34:32190800530061201910150306180.006213293410837653.11783125924875340.00098377141819272573.116847487830560800011.201946258544922-1132020/6/23 17:34:34190800530061201910150307180.0143250925466418273.1180700107865330.00098377141819272573.117086239368340300011.201946258544922-1132020/6/23 17:34:36190800530061201910150308180.0114255556836724283.118260436712810.00098377141819272573.117276665294617600011.201946258544922-1132020/6/23 17:34:39190800530061201910150309180.008905719034373763.1184088653709960.00098377141819272573.11742509395280300011.201946258544922-1132020/6/23 17:34:41190800530061201910150310180.0048325611278414733.11848940805950.00098377141819272573.11750563664130700011.201946258544922-1132020/6/23 17:34:48190800530061201910150311180.006454920861870053.11859699007348730.00098377141819272573.117613218655294700011.201946258544922-1132020/6/23 17:34:51190800530061201910150312180.0201241672039031983.11893239286627330.00098377141819272573.117948621448080700011.201946258544922-1132020/6/23 17:34:53190800530061201910150313180.0096651222556829453.11909347824328130.00098377141819272573.118109706825088700011.201946258544922-1132020/6/23 17:34:56190800530061201910150314180.0128062879666686063.11930691637541720.00098377141819272573.118323144957224600011.201946258544922-1132020/6/23 17:34:58190800530061201910150315180.01197784859687093.1195065471808380.00098377141819272573.118522775762645200010.778589248657227-1132020/6/23 17:35:00190800530061201910150316180.009872232563793663.11967108439752530.00098377141819272573.118687312979332700011.201946258544922-1132020/6/23 17:35:03190800530061201910150317180.012046884745359423.1198718658108390.00098377141819272573.118888094392646200011.197080612182617-1132020/6/23 17:35:05190800530061201910150318180.0075595062226057053.11999785758311270.00098377141819272573.1190140861649200011.201946258544922-1132020/6/23 17:35:07190800530061201910150319180.0104935616254806523.12017275027083540.00098377141819272573.11918897885264300011.206812858581543-1132020/6/23 17:35:10190800530061201910150320180.0046944883652031423.1202509917435540.00098377141819272573.119267220325361300011.201946258544922-1132020/6/23 17:35:121908002700252020062316430041.556720733642584386.7501755682570.000331950938731038074386.7498436173181.61392402648925780014.29539966583252-1132020/6/23 17:35:12190800530061201910150321180.0118052568286657333.12044774602924240.00098377141819272573.119463974611049700011.201946258544922-1132020/6/23 17:35:141908002700252020062316530043.8410644531254394.0570194378160.000331950938731038074394.0566874868771.83996379375457760014.300241470336914-1132020/6/23 17:35:15190800530061201910150322180.0112184463068842893.1206347201318410.00098377141819272573.119650948713648600011.201946258544922-1132020/6/23 17:35:161908002700252020062317030045.0164146423339844401.5597554386690.000331950938731038074401.559423487731.81735992431640620014.305084228515625-1132020/6/23 17:35:17190800530061201910150323180.0085260197520256043.12077682046261670.00098377141819272573.11979304904442400011.201946258544922-1132020/6/23 17:35:191908002700252020062317130035.827342987060554407.5309792215010.000331950938731038074407.5306472705621.83996379375457760014.305084228515625-1132020/6/23 17:35:19190800530061201910150324180.0042457506060600283.12084758297603140.00098377141819272573.119863811557838800011.201946258544922-1132020/6/23 17:35:211908002700252020062317230039.243881225585944414.0716258988940.000331950938731038074414.0712939479551.8444845676422120014.305084228515625-1132020/6/23 17:35:22190800530061201910150325180.01197784859687093.1210472137814520.00098377141819272573.120063442363259400010.788321495056152-1132020/6/23 17:35:231908002700252020062317330048.820121765136724422.2083128927510.000331950938731038074422.2079809418121.8309222459793090014.251815795898438-1132020/6/23 17:35:24190800530061201910150326180.00762854330241680153.1211743561696190.00098377141819272573.120190584751426400011.201946258544922-1132020/6/23 17:35:26190800530061201910150327180.0025888723321259023.12121750404160330.00098377141819272573.120233732623410600011.197080612182617-1132020/6/23 17:35:28190800530061201910150328180.0046254512853920463.12129459489842850.00098377141819272573.12031082348023600011.197080612182617-1132020/6/23 17:35:31190800530061201910150329180.0082843899726867683.1214326680695780.00098377141819272573.120448896651385300011.197080612182617-1132020/6/23 17:35:33190800530061201910150330180.0096306046470999723.12159317814263960.00098377141819272573.12060940672444700011.197080612182617-1132020/6/23 17:35:35190800530061201910150331180.0077666160650551323.12172262174659250.00098377141819272573.120738850328400011.201946258544922-1132020/6/23 17:35:37190800530061201910150332180.0126682138070464133.12193375864694240.00098377141819272573.1209499872287500011.201946258544922-1132020/6/23 17:35:40190800530061201910150333180.011874293908476833.1221316635405240.00098377141819272573.121147892122331200011.201946258544922-1132020/6/23 17:35:42190800530061201910150334180.0077320979908108713.122260531840530.00098377141819272573.121276760422337500011.201946258544922-1132020/6/23 17:35:48190800530061201910150335180.011391037143766883.1224503824628610.00098377141819272573.121466611044668500010.802919387817383-1132020/6/23 17:35:51190800530061201910150336180.0199515745043754583.12278290871991440.00098377141819272573.121799137301721800011.201946258544922-1132020/6/23 17:35:53190800530061201910150337180.011287482455372813.1229710334304060.00098377141819272573.121987262012213500011.201946258544922-1132020/6/23 17:35:55190800530061201910150338180.0062823295593261723.12307573892466150.00098377141819272573.12209196750646900011.201946258544922-1132020/6/23 17:35:57190800530061201910150339180.0067310677841305733.1231879233862210.00098377141819272573.122204151968028400011.201946258544922-1132020/6/23 17:36:00190800530061201910150340180.0131859881803393363.12340768986176750.00098377141819272573.12242391844357500011.201946258544922-1132020/6/23 17:36:02190800530061201910150341180.0162235982716083533.12367808316460230.00098377141819272573.122694311746409700011.201946258544922-1132020/6/23 17:36:04190800530061201910150342180.0096306046470999723.1238385932376640.00098377141819272573.122854821819471400011.201946258544922-1132020/6/23 17:36:06190800530061201910150343180.0046944878995418553.12391683470238220.00098377141819272573.122933063284189600011.201946258544922-1132020/6/23 17:36:09190800530061201910150344180.0098031954839825633.1240802212951760.00098377141819272573.123096449876983500011.201946258544922-1132020/6/23 17:36:11190800530061201910150345180.0104590440168976783.1242545386949530.00098377141819272573.123270767276760600010.81751823425293-1132020/6/23 17:36:13190800530061201910150346180.0110458536073565483.12443863626181930.00098377141819272573.123454864843626700011.201946258544922-1132020/6/23 17:36:16190800530061201910150347180.0175352953374385833.12473089117862070.00098377141819272573.12374711976042800011.201946258544922-1132020/6/23 17:36:18190800530061201910150348180.00362442084588110453.1247912981929990.00098377141819272573.12380752677480600011.201946258544922-1132020/6/23 17:36:20190800530061201910150349180.0098377149552106863.12495526010573950.00098377141819272573.12397148868754700011.201946258544922-1132020/6/23 17:36:22190800530061201910150350180.0050051524303853513.12503867931397570.00098377141819272573.12405490789578300011.201946258544922-1132020/6/23 17:36:25190800530061201910150351180.0056610004976391793.12513302932119470.00098377141819272573.12414925790300200011.201946258544922-1132020/6/23 17:36:27190800530061201910150352180.00752498814836144453.12525844578952230.00098377141819272573.124274674371329700011.201946258544922-1132020/6/23 17:36:291908005300642020062316420053.577892303466814436.8514437519192.72513618621582714434.1263075657030.82018923759460450014.281588554382324-1132020/6/23 17:36:30190800530061201910150353180.0142905740067362793.12549662202335550.00098377141819272573.12451285060516300011.201946258544922-1132020/6/23 17:36:321908005300642020062316520061.50393676757812514447.1020995639342.72513618621582714444.3769633777170.88778728246688840014.286401748657227-1132020/6/23 17:36:32190800530061201910150354180.0103554893285036093.12566921351129330.00098377141819272573.124685442093100700011.201946258544922-1132020/6/23 17:36:341908005300642020062317020060.0655784606933614457.1130292387172.72513618621582714454.38789305250.9103199839591980014.286401748657227-1132020/6/23 17:36:35190800530061201910150355180.0124956229701638223.1258774738919110.00098377141819272573.124893702473718400010.81751823425293-1132020/6/23 17:36:371908005300642020062317120062.4650192260742214467.5238655607832.72513618621582714464.7987293745660.87426763772964480014.286401748657227-1132020/6/23 17:36:37190800530061201910150356180.00711076892912387853.12599598670488140.00098377141819272573.12501221528668900011.201946258544922-1132020/6/23 17:36:391908005300642020062317220054.0282859802246114476.5285800690292.72513618621582714473.8034438828130.89229381084442140014.286401748657227-1132020/6/23 17:36:39190800530061201910150357180.0091128302738070493.1261478672027460.00098377141819272573.125164095784553500011.201946258544922-1132020/6/23 17:36:411908005300642020062317320067.6764297485351614487.8079852058952.72513618621582714485.0828490196780.87877416610717770014.233453750610352-1132020/6/23 17:36:41190800530061201910150358180.00362442084588110453.1262082742171240.00098377141819272573.125224502798931600011.201946258544922-1132020/6/23 17:36:48190800530061201910150359180.0132895428687334063.126429766604510.00098377141819272573.125445995186317400011.201946258544922-1132020/6/23 17:36:51190800530061201910150400180.019744465127587323.12675884103788440.00098377141819272573.125775069619691800011.201946258544922-1132020/6/23 17:36:53190800530061201910150401180.0067310677841305733.1268710254994440.00098377141819272573.125887254081251200011.201946258544922-1132020/6/23 17:36:56190800530061201910150402180.0090783126652240753.12702233070936280.00098377141819272573.1260385592911700011.206812858581543-1132020/6/23 17:36:58190800530061201910150403180.0100103048607707023.1271891691258350.00098377141819272573.126205397707642500011.201946258544922-1132020/6/23 17:37:00190800530061201910150404180.00393508560955524443.1272547538837310.00098377141819272573.126270982465538600011.201946258544922-1132020/6/23 17:37:03190800530061201910150405180.0052467812784016133.1273422002355930.00098377141819272573.126358428817400400010.812652587890625-1132020/6/23 17:37:05190800530061201910150406180.0148773854598402983.1275901566525160.00098377141819272573.126606385234323300011.201946258544922-1132020/6/23 17:37:08190800530061201910150407180.0103554883971810343.1277627481244530.00098377141819272573.126778976706260600011.201946258544922-1132020/6/23 17:37:10190800530061201910150408180.0053158174268901353.12785134508420760.00098377141819272573.12686757366601500011.201946258544922-1132020/6/23 17:37:12190800530061201910150409180.00379701238125562673.1279146286223180.00098377141819272573.126930857204125200011.197080612182617-1132020/6/23 17:37:141908002700022020062316460017.3617439270019533710.358189741840322.2382001613474323688.1199895804930.91361373662948610014.271844863891602-1032020/6/23 17:37:16190800530061201910150410180.0084569836035370833.1280555783452010.00098377141819272573.127071806927008300011.201946258544922-1132020/6/23 17:37:171908002700022020062316560025.2640094757080083714.568857869202522.2382001613474323692.3306577078550.9045680761337280014.271844863891602-1032020/6/23 17:37:18190800530061201910150411180.0164997447282075883.1283305740796070.00098377141819272573.127346802661414400011.201946258544922-1132020/6/23 17:37:191908002700022020062317060027.556993484497073719.161690215361422.2382001613474323696.9234900540140.89099949598312380014.27669906616211-1032020/6/23 17:37:21190800530061201910150412180.0062478114850819113.12843470426991570.00098377141819272573.12745093285172300011.201946258544922-1132020/6/23 17:37:211908002700022020062317160027.592014312744143723.76035936878622.2382001613474323701.52215920743860.87743103504180910014.27669906616211-1032020/6/23 17:37:23190800530061201910150413180.011011336930096153.1286182265488360.00098377141819272573.127634455130643400011.201946258544922-1132020/6/23 17:37:241908002700022020062317260027.9511699676513673728.41888780996722.2382001613474323706.180687648620.87290817499160770014.27669906616211-1032020/6/23 17:37:25190800530061201910150414180.00231272587552666663.1286567719812490.00098377141819272573.127673000563056400011.201946258544922-1132020/6/23 17:37:261908002700022020062317360024.1502971649169923732.44393734820122.2382001613474323710.20573718685360.85933965444564820014.20388412475586-1032020/6/23 17:37:28190800530061201910150415180.0119088115170598033.12885525217877670.00098377141819272573.12787148076058400010.81751823425293-1132020/6/23 17:37:28190800530061201910150416180.0110803730785846713.129039925065590.00098377141819272573.128056153647397400011.201946258544922-1132020/6/23 17:37:31190800530061201910150417180.0126682138070464133.129251061965940.00098377141819272573.128267290547747300011.201946258544922-1132020/6/23 17:37:33190800530061201910150418180.009388975799083713.1294075448953760.00098377141819272573.128423773477183400011.201946258544922-1132020/6/23 17:37:35190800530061201910150419180.0050396714359521873.12949153941555870.00098377141819272573.12850776799736600011.201946258544922-1132020/6/23 17:37:38190800530061201910150420180.0152570866048336033.1297458241918930.00098377141819272573.128762052773700600011.201946258544922-1132020/6/23 17:37:40190800530061201910150421180.0073869149200618273.12986893944443520.00098377141819272573.128885168026242600011.201946258544922-1132020/6/23 17:37:42190800530061201910150422180.0081463176757097243.1300047113997990.00098377141819272573.129020939981606500011.201946258544922-1132020/6/23 17:37:48190800530061201910150423180.0154641959816217423.1302624479998120.00098377141819272573.129278676581619400011.201946258544922-1132020/6/23 17:37:51190800530061201910150424180.0072488416917622093.1303832620285680.00098377141819272573.129399490610375300011.201946258544922-1132020/6/23 17:37:53190800530061201910150425180.0151535309851169593.1306358208770620.00098377141819272573.129652049458869500010.81751823425293-1132020/6/23 17:37:55190800530061201910150426180.0100103057920932773.1308026593095350.00098377141819272573.129818887891342400011.201946258544922-1132020/6/23 17:37:58190800530061201910150427180.018570844084024433.131112173376730.00098377141819272573.130128401958537600011.201946258544922-1132020/6/23 17:38:00190800530061201910150428180.0059026279486715793.13121055051157440.00098377141819272573.130226779093381800011.201946258544922-1132020/6/23 17:38:021908002700192020062316430012.83039951324462911672.5547481502090.01493715176644103711672.5398109984422.80378055572509770014.297460556030273-992020/6/23 17:38:03190800530061201910150429180.016672335565090183.13148842278171320.00098377141819272573.130504651363520600011.201946258544922-1132020/6/23 17:38:051908002700192020062316530014.59629917144775411674.9874646463450.01493715176644103711674.9725274945782.8262825012207030014.302297592163086-992020/6/23 17:38:06190800530061201910150430180.0099067511036992073.1316535353023470.00098377141819272573.130669763884154300011.197080612182617-1132020/6/23 17:38:071908002700192020062317030013.39646625518798811677.2202090151680.01493715176644103711677.20527186342.87128710746765140014.302297592163086-992020/6/23 17:38:08190800530061201910150431180.0086295744404196743.13179736154496170.00098377141819272573.13081359012676900011.197080612182617-1132020/6/23 17:38:091908002700192020062317130013.1627807617187511679.4140057569180.01493715176644103711679.3990686051512.83528351783752440014.307134628295898-992020/6/23 17:38:10190800530061201910150432180.007801134604960683.1319273804528610.00098377141819272573.130943609034668300011.201946258544922-1132020/6/23 17:38:121908002700192020062317230012.55593109130859411681.506660867350.01493715176644103711681.4917237155822.69126915931701660014.307134628295898-992020/6/23 17:38:13190800530061201910150433180.0061787748709321023.1320303600352770.00098377141819272573.131046588617084400011.197080612182617-1132020/6/23 17:38:141908002700192020062317330013.88300514221191411683.820495088640.01493715176644103711683.8055579368722.65526533126831050014.244256973266602-992020/6/23 17:38:15190800530061201910150434180.0096651222556829453.1321914454122850.00098377141819272573.131207673994092400011.201946258544922-1132020/6/23 17:38:16190800530061201910150435180.020331274718046193.1325302999967480.00098377141819272573.131546528578555300010.812652587890625-1132020/6/23 17:38:19190800530061201910150436180.0152570866048336033.13278458477308240.00098377141819272573.1318008133548900011.201946258544922-1132020/6/23 17:38:21190800530061201910150437180.0059371469542384153.1328835372198730.00098377141819272573.131899765801680500011.197080612182617-1132020/6/23 17:38:23190800530061201910150438180.0149809401482343673.13313321954863570.00098377141819272573.13214944813044300011.201946258544922-1132020/6/23 17:38:26190800530061201910150439180.0143941286951303483.1333731216943080.00098377141819272573.132389350276115500011.201946258544922-1132020/6/23 17:38:28190800530061201910150440180.0142905740067362793.13361129792814140.00098377141819272573.13262752650994900011.201946258544922-1132020/6/23 17:38:31190800530061201910150441180.0069036590866744523.13372635890943260.00098377141819272573.1327425874912400011.201946258544922-1132020/6/23 17:38:33190800530061201910150442180.0120123652741312983.1339265650027990.00098377141819272573.132942793584606400011.206812858581543-1132020/6/23 17:38:35190800530061201910150443180.008802164345979693.13407326774914540.00098377141819272573.13308949633095300011.206812858581543-1132020/6/23 17:38:38190800530061201910150444180.0108387442305684093.1342539134923330.00098377141819272573.133270142074140500011.201946258544922-1132020/6/23 17:38:40190800530061201910150445180.0133585799485445023.1344765564876120.00098377141819272573.13349278506941900010.81751823425293-1132020/6/23 17:38:42190800530063202006231647005.6300458908081055255.130882914749351048.5244376956548-793.39355478090542.47074699401855470014.226506233215332-992020/6/23 17:38:48190800530061201910150446180.0099067501723766333.1346416689922450.00098377141819272573.133657897574052300011.221410751342773-1132020/6/23 17:38:48190800530063202006231657008.256342887878418256.506940023620361048.5244376956548-792.01749767203442.4527451992034910014.226506233215332-992020/6/23 17:38:51190800530061201910150447180.0127027323469519623.1348533811965410.00098377141819272573.133869609778348500011.231143951416016-1132020/6/23 17:38:51190800530063202006231707009.19327163696289258.03915196645551048.5244376956548-790.48528572919932.45724582672119140014.231325149536133-1012020/6/23 17:38:53190800530061201910150448180.002105616033077243.1348884747972750.00098377141819272573.133904703379082300011.226277351379395-1132020/6/23 17:38:53190800530063202006231717005.318142414093018258.92550903879631048.5244376956548-789.59892865685862.4527451992034910014.231325149536133-992020/6/23 17:38:55190800530061201910150449180.0110803730785846713.13507314768408830.00098377141819272573.134089376265895700011.226277351379395-1132020/6/23 17:38:55190800530063202006231727008.922521591186523260.412595949557161048.5244376956548-788.11184174609762.4527451992034910014.231325149536133-992020/6/23 17:38:58190800530061201910150450180.0088366828858852393.1352204257343810.00098377141819272573.134236654316188400011.226277351379395-1132020/6/23 17:38:58190800530061201910150451180.0125646591186523443.13542983672289170.00098377141819272573.13444606530469900011.226277351379395-1132020/6/23 17:39:00190800530063202006231737009.562299728393555262.006312575286761048.5244376956548-786.5181251203682.42574262619018550014.125301361083984-992020/6/23 17:39:00190800530061201910150452180.008422464132308963.13557021112582750.00098377141819272573.13458643970763500011.226277351379395-1132020/6/23 17:39:02190800530061201910150453180.0068691405467689043.13568469680317240.00098377141819272573.1347009253849800011.226277351379395-1132020/6/23 17:39:04190800530061201910150454180.000207109798793680973.1356881486331010.00098377141819272573.134704377214908400011.226277351379395-1132020/6/23 17:39:07190800530061201910150455180.0042802691459655763.1357594864504620.00098377141819272573.134775715032269300010.822383880615234-1132020/6/23 17:39:09190800530061201910150456180.0147047936916351323.1360045663476530.00098377141819272573.135020794929460400011.226277351379395-1132020/6/23 17:39:12190800530061201910150457180.0113220009952783583.1361932663620910.00098377141819272573.135209494943898400011.226277351379395-1132020/6/23 17:39:1419080053006120191015045818-0.00131169531960040333.1361932663620910.00100563300615815683.135187633355932800011.226277351379395-1132020/6/23 17:39:16190800530061201910150459180.0186743978410959243.1365045063251250.00100563300615815683.135498873318966600011.226277351379395-1132020/6/23 17:39:1819080053006120191015050018-0.000138073155540041633.1365045063251250.00100793422544397083.13549657209968100011.226277351379395-1132020/6/23 17:39:21190800530061201910150501180.0138418357819318773.1367352035916540.00100793422544397083.1357272693662100011.226277351379395-1132020/6/23 17:39:23190800530061201910150502180.0087331291288137443.1368807557461080.00100793422544397083.13587282152066400011.211678504943848-1132020/6/23 17:39:26190800530061201910150503180.0084915002807974823.1370222807569370.00100793422544397083.136014346531492700011.226277351379395-1132020/6/23 17:39:28190800530061201910150504180.0077666160650551323.13715172436088970.00100793422544397083.136143790135445600011.226277351379395-1132020/6/23 17:39:30190800530061201910150505180.0086640920490026473.13729612589145020.00100793422544397083.13628819166600600010.822383880615234-1132020/6/23 17:39:33190800530061201910150506180.008905719034373763.1374445545496360.00100793422544397083.13643662032419200011.221410751342773-1132020/6/23 17:39:35190800530061201910150507180.0082153538241982463.13758147711289230.00100793422544397083.13657354288744800011.221410751342773-1132020/6/23 17:39:38190800530061201910150508180.010148378089070323.137750616745150.00100793422544397083.13674268251970600011.216545104980469-1132020/6/23 17:39:40190800530061201910150509180.008905719034373763.13789904540333580.00100793422544397083.136891111177891700011.216545104980469-1132020/6/23 17:39:42190800530061201910150510180.0150844948366284373.13815045364393750.00100793422544397083.137142519418493400011.211678504943848-1132020/6/23 17:39:48190800530061201910150511180.0170865543186664583.13843522956143330.00100793422544397083.13742729533598900011.216545104980469-1132020/6/23 17:39:51190800530061201910150512180.0125991767272353173.13864521583788970.00100793422544397083.137637281612445600011.206812858581543-1132020/6/23 17:39:53190800530061201910150513180.0061442567966878413.1387476201163590.00100793422544397083.13773968589091500011.201946258544922-1132020/6/23 17:39:55190800530061201910150514180.00069036579225212343.1387591262132880.00100793422544397083.13775119198784400011.206812858581543-1132020/6/23 17:39:58190800530061201910150515180.0110458545386791233.13894322379615480.00100793422544397083.137935289570710700010.812652587890625-1132020/6/23 17:40:00190800530061201910150516180.0069036590866744523.1390582847774460.00100793422544397083.13805035055200200011.201946258544922-1132020/6/23 17:40:02190800530061201910150517180.019295727834105493.1393798802435160.00100793422544397083.13837194601807200011.201946258544922-1132020/6/23 17:40:05190800530061201910150518180.0047635249793529513.13945927232412720.00100793422544397083.13845133809868300011.206812858581543-1132020/6/23 17:40:07190800530061201910150519180.0180530697107315063.13976015681612530.00100793422544397083.13875222259068100011.201946258544922-1132020/6/23 17:40:09190800530061201910150520180.0122885135933756833.13996496537306460.00100793422544397083.138957031147620500011.221410751342773-1132020/6/23 17:40:12190800530061201910150521180.0085605373606085783.1401076409917860.00100793422544397083.139099706766341800011.231143951416016-1132020/6/23 17:40:14190800530061201910150522180.0095270499587059023.14026642515300840.00100793422544397083.139258490927564300011.226277351379395-1132020/6/23 17:40:16190800530061201910150523180.010044823400676253.1404338388734270.00100793422544397083.13942590464798300011.226277351379395-1132020/6/23 17:40:18190800530061201910150524180.00355538446456193923.1404930952799120.00100793422544397083.13948516105446800011.226277351379395-1132020/6/23 17:40:21190800530061201910150525180.0088366828858852393.1406403733302050.00100793422544397083.139632439104760800010.812652587890625-1132020/6/23 17:40:23190800530061201910150526180.0063513661734759813.14074622943235270.00100793422544397083.139738295206908600011.226277351379395-1132020/6/23 17:40:26190800530061201910150527180.00907831173390153.1408975346262710.00100793422544397083.13988960040082700011.226277351379395-1132020/6/23 17:40:28190800530061201910150528180.00217465241439640523.1409337788348980.00100793422544397083.13992584460945400011.226277351379395-1132020/6/23 17:40:30190800530061201910150529180.0096306046470999723.14109428890795960.00100793422544397083.140086354682515500011.221410751342773-1132020/6/23 17:40:32190800530061201910150530180.0100103057920932773.14126112734043250.00100793422544397083.140253193114988400011.221410751342773-1132020/6/23 17:40:35190800530061201910150531180.0103209698572754863.1414331435084230.00100793422544397083.14042520928297900011.226277351379395-1132020/6/23 17:40:37190800530061201910150532180.0187089163810014723.14174495879140370.00100793422544397083.140737024565959600011.221410751342773-1132020/6/23 17:40:39190800530061201910150533180.0037279757671058183.1418070917216210.00100793422544397083.14079915749617700011.226277351379395-1132020/6/23 17:40:42190800530061201910150534180.00324471970088779933.14186117038458820.00100793422544397083.14085323615914400011.221410751342773-1132020/6/23 17:40:48190800530061201910150535180.0136002087965607643.14208784052349270.00100793422544397083.141079906298048600010.812652587890625-1132020/6/23 17:40:51190800530061201910150536180.0037279757671058183.142149973453710.00100793422544397083.14114203922826600011.221410751342773-1132020/6/23 17:40:53190800530061201910150537180.0065929940901696683.1422598566914830.00100793422544397083.14125192246603900011.221410751342773-1132020/6/23 17:40:56190800530061201910150538180.00214013434015214443.14229552559616380.00100793422544397083.141287591370719700011.221410751342773-1132020/6/23 17:40:58190800530061201910150539180.0096996417269110683.1424571862931190.00100793422544397083.14144925206767500011.226277351379395-1132020/6/23 17:41:00190800530061201910150540180.00717980507761243.1425768497139820.00100793422544397083.14156891548853800011.221410751342773-1132020/6/23 17:41:03190800530061201910150541180.0153606412932276733.14283286040215560.00100793422544397083.141824926176711500011.221410751342773-1132020/6/23 17:41:05190800530061201910150542180.00752498814836144453.1429582768704830.00100793422544397083.14195034264503900011.221410751342773-1132020/6/23 17:41:07190800530061201910150543180.015602269209921363.14321831468628150.00100793422544397083.142210380460837400011.216545104980469-1132020/6/23 17:41:10190800530061201910150544180.0081463176757097243.14335408664164540.00100793422544397083.142346152416201300011.216545104980469-1132020/6/23 17:41:12190800530061201910150545180.0066620307043194773.14346512048731160.00100793422544397083.142457186261867500010.812652587890625-1132020/6/23 17:41:15190800530061201910150546180.0071452870033681393.14358420860422830.00100793422544397083.14257627437878400011.211678504943848-1132020/6/23 17:41:17190800530061201910150547180.0103900078684091573.14375737539611230.00100793422544397083.142749441170668200011.206812858581543-1132020/6/23 17:41:20190800530061201910150548180.01242658682167533.1439644851688370.00100793422544397083.14295655094339300011.201946258544922-1132020/6/23 17:41:22190800530061201910150549180.0051087075844407083.14404963029691280.00100793422544397083.143041696071468700011.201946258544922-1132020/6/23 17:41:24190800530061201910150550180.01915765367448333.1443689245151960.00100793422544397083.14336099028975200011.197080612182617-1132020/6/23 17:41:26190800530061201910150551180.0018639878835529093.1443999909803050.00100793422544397083.143392056754860800011.197080612182617-1132020/6/23 17:41:2819080053006120191015055218-0.00283050024881958963.1443999909803050.00105510922905350213.143344881751251500011.192214012145996-1132020/6/23 17:41:31190800530061201910150553180.005453891120851043.14449088916384540.00105510922905350213.14343577993479200011.192214012145996-1132020/6/23 17:41:33190800530061201910150554180.0088366828858852393.1446381672141380.00105510922905350213.143583057985084700011.187347412109375-1132020/6/23 17:41:36190800530061201910150555180.0024853171780705453.1446795891662830.00105510922905350213.143624479937229500010.812652587890625-1132020/6/23 17:41:38190800530061201910150556180.0149119030684232713.14492812088715250.00105510922905350213.14387301165809900011.18248176574707-1132020/6/23 17:41:40190800530061201910150557180.0122194765135645873.14513177883619880.00105510922905350213.144076669607145400011.18248176574707-1132020/6/23 17:41:43190800530061201910150558180.0105625987052917483.1453078221478150.00105510922905350213.144252712918761600011.18248176574707-1132020/6/23 17:41:48190800530061201910150559180.00189850619062781333.145339463916870.00105510922905350213.144284354687816800011.18248176574707-1132020/6/23 17:41:52190800530061201910150600180.00383153092116117483.1454033227669270.00105510922905350213.144348213537873500011.177616119384766-1132020/6/23 17:41:54190800530061201910150601180.0148083483800292023.14565012857595730.00105510922905350213.14459501934690400011.172749519348145-1132020/6/23 17:41:56190800530061201910150602180.011770739220082763.14584630755769950.00105510922905350213.14479119832864600011.172749519348145-1132020/6/23 17:41:58190800530061201910150603180.017052037641406063.14613050818724950.00105510922905350213.14507539895819600011.172749519348145-1132020/6/23 17:42:01190800530061201910150604180.0134276170283555983.14635430180642170.00105510922905350213.145299192577368300011.167882919311523-1132020/6/23 17:42:03190800530061201910150605180.0111494092270731933.14654012530112760.00105510922905350213.14548501607207400010.812652587890625-1132020/6/23 17:42:05190800530061201910150606180.0080772805958986283.14667474664859850.00105510922905350213.14561963741954500011.163017272949219-1132020/6/23 17:42:07190800530061201910150607180.0099067501723766333.14683985915323160.00105510922905350213.145784749924178200011.163017272949219-1132020/6/23 17:42:10190800530061201910150608180.0041076769120991233.146908320434860.00105510922905350213.145853211205806400011.158150672912598-1132020/6/23 17:42:12190800530061201910150609180.0130479158833622933.1471257856946210.00105510922905350213.146070676465567500011.158150672912598-1132020/6/23 17:42:14190800530061201910150610180.0091128302738070493.14727766619248550.00105510922905350213.14622255696343200011.153285026550293-1132020/6/23 17:42:1719080053006120191015061118-0.0010700672864913943.14727766619248550.0010729436833937643.146204722509091700011.148418426513672-1132020/6/23 17:42:19190800530061201910150612180.0152570866048336033.147531950968820.0010729436833937643.14645900728542600011.153285026550293-1132020/6/23 17:42:21190800530061201910150613180.0050396705046296123.14761594548100240.0010729436833937643.146543001797608600011.148418426513672-1132020/6/23 17:42:23190800530061201910150614180.013393098488450053.14783916379622840.0010729436833937643.146766220112834600011.143552780151367-1132020/6/23 17:42:25190800530061201910150615180.0143250925466418273.1480779153340080.0010729436833937643.14700497165061400010.807785987854004-1132020/6/23 17:42:28190800530061201910150616180.0110458545386791233.14826201291687460.0010729436833937643.147189069233480700011.12895393371582-1132020/6/23 17:42:30190800530061201910150617180.0058681103400886063.14835981475577230.0010729436833937643.147286871072378500011.133819580078125-1132020/6/23 17:42:32190800530061201910150618180.016085525974631313.1486279068428210.0010729436833937643.147554963159427300011.1240873336792-1132020/6/23 17:42:35190800530061201910150619180.00169139646459370853.14865609678419740.0010729436833937643.147583153100803600011.119221687316895-1132020/6/23 17:42:37190800530061201910150620180.0163271538913249973.1489282160148720.0010729436833937643.14785527233147800011.119221687316895-1132020/6/23 17:42:40190800530061201910150621180.0167413726449012763.14920723889290330.0010729436833937643.148134295209509500011.119221687316895-1132020/6/23 17:42:42190800530061201910150622180.0130479158833622933.14942470415266440.0010729436833937643.148351760469270600011.114355087280273-1132020/6/23 17:42:48190800530061201910150623180.0038315306883305313.14948856299872130.0010729436833937643.148415619315327400011.109489440917969-1132020/6/23 17:42:51190800530061201910150624180.0232653319835662843.1498763185306340.0010729436833937643.148803374847240400011.099756240844727-1132020/6/23 17:42:53190800530061201910150625180.0048325611278414733.1499568612191380.0010729436833937643.148883917535744400010.812652587890625-1132020/6/23 17:42:55190800530061201910150626180.0184327717870473863.15026407407054740.0010729436833937643.149191130387153600011.099756240844727-1132020/6/23 17:42:57190800530061201910150627180.007283359766006473.15038546340324950.0010729436833937643.149312519719855700011.0900239944458-1132020/6/23 17:43:001908002800492020062316490036.332286834716842734.089246022752.395971652278588842731.693274370470.91689246892929080014.249401092529297-952020/6/23 17:43:00190800530061201910150628180.0074904700741171843.1505103045676310.0010729436833937643.14943736088423700011.085158348083496-1132020/6/23 17:43:021908002800492020062316590036.1291007995605542740.1107628242752.395971652278588842737.7147911719950.93044263124465940014.254196166992188-932020/6/23 17:43:03190800530061201910150629180.008526018820703033.1506524048824060.0010729436833937643.14957946119901200011.080291748046875-1132020/6/23 17:43:041908002800492020062317090040.9694480895996142746.9390040806252.395971652278588842744.5430324283440.88979220390319820014.254196166992188-932020/6/23 17:43:05190800530061201910150630180.0079392082989215853.15078472501409120.0010729436833937643.149711781330697400011.07542610168457-1132020/6/23 17:43:0619110091001320200623165000247.573745727539066867.9538410300450.0179073511056085866867.9359336789391.86991858482360840014.206060409545898-992020/6/23 17:43:071908002800492020062317190040.5887260437011742753.703792069232.395971652278588842751.307820416950.89430892467498780014.258993148803711-932020/6/23 17:43:07190800530061201910150631180.0232308134436607363.15117190522605740.0010729436833937643.150098961542663600011.07542610168457-1132020/6/23 17:43:0919110091001320200623170000273.490051269531256913.5355154032490.0179073511056085866913.5176080521431.89701902866363530014.210908889770508-992020/6/23 17:43:101908002800492020062317290042.6927070617675842760.8192429784252.395971652278588842758.4232713261440.87172538042068480014.258993148803711-932020/6/23 17:43:10190800530061201910150632180.00124265847261995083.15119261620012960.0010729436833937643.150119672516735700011.060827255249023-1132020/6/23 17:43:1119110091001320200623171000247.144470214843756954.7262611336980.0179073511056085866954.7083537825931.84733521938323970014.210908889770508-992020/6/23 17:43:121908002800492020062317390037.65718841552734442767.09544123342.395971652278588842764.699469581120.95302617549896240014.19184684753418-932020/6/23 17:43:12190800530061201910150633180.0132550252601504333.1514135332835690.0010729436833937643.150340589600175300011.060827255249023-1132020/6/23 17:43:1319110091001320200623172000249.935363769531256996.3821552854470.0179073511056085866996.3642479343421.8383016586303710014.210908889770508-972020/6/23 17:43:1419080053006120191015063418-0.0020365794189274313.1514135332835690.0011068866722347033.150306646611334300011.055961608886719-1132020/6/23 17:43:1619110091001320200623173000215.17451477050787032.2445741850560.0179073511056085867032.2266668339511.7750676870346070014.210908889770508-992020/6/23 17:43:17190800530061201910150635180.012737250886857513.15162582079181150.0011068866722347033.150518934119576700010.812652587890625-1132020/6/23 17:43:1819110091001320200623174000208.81901550292977067.0477440414420.0179073511056085867067.0298366903361.738934040069580014.152727127075195-972020/6/23 17:43:19190800530061201910150636180.0197789836674928673.15195547051313160.0011068866722347033.15084858384089700011.041362762451172-1132020/6/23 17:43:20190800530061201910150637180.00065584760159254073.15196640130611440.0011068866722347033.150859514633879600011.03649616241455-1132020/6/23 17:43:23190800530061201910150638180.011874293908476833.1521643061996960.0011068866722347033.15105741952746100011.026763916015625-1132020/6/23 17:43:25190800530061201910150639180.0135311717167496683.15238982573070730.0011068866722347033.151282939058472500011.031630516052246-1132020/6/23 17:43:27190800530061201910150640180.0122194765135645873.15259348367975360.0011068866722347033.151486597007518800011.02189826965332-1132020/6/23 17:43:29190800530061201910150641180.0069381771609187133.15270911996499150.0011068866722347033.151602233292756700011.02189826965332-1132020/6/23 17:43:32190800530061201910150642180.0023127256426960233.1527476653934040.0011068866722347033.151640778721169300011.02189826965332-1132020/6/23 17:43:35190800530061201910150643180.0102174151688814163.15291795564955550.0011068866722347033.151811068977320700011.02189826965332-1132020/6/23 17:43:37190800530061201910150644180.007835652679204943.1530485498614010.0011068866722347033.15194166318916600011.02189826965332-1132020/6/23 17:43:40190800530061201910150645180.0118397753685712813.1532458794510360.0011068866722347033.152138992778801300010.812652587890625-1132020/6/23 17:43:42190800530061201910150646180.0079392082989215853.15337819958272150.0011068866722347033.152271312910486700011.026763916015625-1132020/6/23 17:43:49190800530061201910150647180.0109768183901906013.15356114655769560.0011068866722347033.15245425988546100011.031630516052246-1132020/6/23 17:43:52190800530061201910150648180.0072143236175179483.1536813852825050.0011068866722347033.152574498610270400011.03649616241455-1132020/6/23 17:43:55190800530061201910150649180.0146012390032410623.1539247392678570.0011068866722347033.152817852595622300011.031630516052246-1132020/6/23 17:43:57190800530061201910150650180.0068001043982803823.1540380743373090.0011068866722347033.152931187665074300011.031630516052246-1132020/6/23 17:43:59190800530061201910150651180.00238176248967647553.15407777037761460.0011068866722347033.1529708837053800011.03649616241455-1132020/6/23 17:44:02190800530061201910150652180.014256055466830733.15431537130750160.0011068866722347033.15320848463526700011.031630516052246-1132020/6/23 17:44:04190800530061201910150653180.0092509035021066673.15446955303715270.0011068866722347033.15336266636491800011.041362762451172-1132020/6/23 17:44:06190800530061201910150654180.016465226188302043.1547439734836130.0011068866722347033.153637086811378300011.03649616241455-1132020/6/23 17:44:08190800530061201910150655180.0121504403650760653.15494648082476650.0011068866722347033.153839594152531700010.81751823425293-1132020/6/23 17:44:11190800530061201910150656180.0110458545386791233.1551305784076330.0011068866722347033.154023691735398300011.041362762451172-1132020/6/23 17:44:13190800530061201910150657180.0042802686803042893.15520191621699380.0011068866722347033.15409502954475900011.046228408813477-1132020/6/23 17:44:15190800530061201910150658180.0163271557539701463.15547403547966980.0011068866722347033.15436714880743500011.055961608886719-1132020/6/23 17:44:18190800530061201910150659180.008526018820703033.15561613579444480.0011068866722347033.1545092491222100011.046228408813477-1132020/6/23 17:44:20190800530061201910150700180.0203657951205968863.1559555656988550.0011068866722347033.1548486790266200011.046228408813477-1132020/6/23 17:44:23190800530061201910150701180.0052122627384960653.156042436746770.0011068866722347033.154935550074535300011.060827255249023-1132020/6/23 17:44:25190800530061201910150702180.0164997447282075883.15631743248117620.0011068866722347033.155210545808941400011.060827255249023-1132020/6/23 17:44:27190800530061201910150703180.0117017021402716643.15651246085502550.0011068866722347033.155405574182790700011.065692901611328-1132020/6/23 17:44:30190800530061201910150704180.0052812988869845873.15660048250283330.0011068866722347033.155493595830598500011.060827255249023-1132020/6/23 17:44:32190800530061201910150705180.0118397753685712813.15679781209246850.0011068866722347033.155690925420233700010.81751823425293-1132020/6/23 17:44:34190800530061201910150706180.0130133973434567453.1570147020482830.0011068866722347033.15590781537604800011.065692901611328-1132020/6/23 17:44:37190800530061201910150707180.0061097377911210063.15711653101480570.0011068866722347033.15600964434257100011.07055950164795-1132020/6/23 17:44:39190800530061201910150708180.0061097382567822933.1572183599893290.0011068866722347033.15611147331709400011.07055950164795-1132020/6/23 17:44:41190800530061201910150709180.0068001043982803823.1573316950587810.0011068866722347033.15622480838654600011.085158348083496-1132020/6/23 17:44:49190800530061201910150710180.0067310677841305733.15744387952034030.0011068866722347033.156336992848105500011.085158348083496-1132020/6/23 17:44:51190800530061201910150711180.0065584760159254073.15755318745416740.0011068866722347033.156446300781932600011.080291748046875-1132020/6/23 17:44:53190800530061201910150712180.0068001043982803823.15766652252361930.0011068866722347033.156559635851384500011.080291748046875-1132020/6/23 17:44:55190800530061201910150713180.0074904700741171843.15779136368800060.0011068866722347033.15668447701576600011.085158348083496-1132020/6/23 17:44:58190800530061201910150714180.0165687818080186843.1580675100623010.0011068866722347033.15696062339006600011.085158348083496-1132020/6/23 17:45:00190800530061201910150715180.0102174151688814163.1582378003184520.0011068866722347033.157130913646217300010.81751823425293-1132020/6/23 17:45:03190800530061201910150716180.00365893938578665263.15829878264077650.0011068866722347033.157191895968541700011.0900239944458-1132020/6/23 17:45:05190800530061201910150717180.00358990253880623.1583586143512080.0011068866722347033.15725172767897300011.085158348083496-1132020/6/23 17:45:07190800530061201910150718180.0148773854598402983.1586065707681310.0011068866722347033.15749968409589600011.0900239944458-1132020/6/23 17:45:10190800530061201910150719180.0209871251136064533.1589563561755780.0011068866722347033.15784946950334300011.094890594482422-1132020/6/23 17:45:12190800530061201910150720180.0027959819417446853.1590029558752410.0011068866722347033.15789606920300600011.094890594482422-1132020/6/23 17:45:14190800530061201910150721180.0095270490273833273.1591617400204630.0011068866722347033.15805485334822800011.094890594482422-1132020/6/23 17:45:17190800530061201910150722180.00597166502848267563.15926126777119980.0011068866722347033.15815438109896500011.094890594482422-1132020/6/23 17:45:19190800530061201910150723180.0023817622568458323.15930096380750540.0011068866722347033.158194077135270600011.094890594482422-1132020/6/23 17:45:21190800530061201910150724180.0116326659917831423.1594948415734620.0011068866722347033.158387954901227300011.094890594482422-1132020/6/23 17:45:23190800530061201910150725180.0065239579416811473.15960357420334240.0011068866722347033.158496687531107600010.822383880615234-1132020/6/23 17:45:26190800530061201910150726180.0034173110034316783.15966052938604140.0011068866722347033.158553642713806600011.094890594482422-1132020/6/23 17:45:28190800530061201910150727180.0099412696436047553.15982621721062130.0011068866722347033.158719330538386500011.094890594482422-1132020/6/23 17:45:30190800530061201910150728180.0063858847133815293.1599326486247160.0011068866722347033.158825761952481300011.099756240844727-1132020/6/23 17:45:32190800530061201910150729180.0149809401482343673.16018233095347870.0011068866722347033.15907544428124400011.099756240844727-1132020/6/23 17:45:35190800530061201910150730180.0080082444474101073.16031580169305660.0011068866722347033.15920891502082200011.099756240844727-1132020/6/23 17:45:37190800530061201910150731180.0087331281974911693.160461353831510.0011068866722347033.159354467159275300011.104622840881348-1132020/6/23 17:45:39190800530061201910150732180.0065929940901696683.16057123706928330.0011068866722347033.159464350397048500011.109489440917969-1132020/6/23 17:45:42190800530061201910150733180.0227130390703678133.16094978770605240.0011068866722347033.159842901033817600011.109489440917969-1132020/6/23 17:45:49190800530061201910150734180.0116326659917831423.1611436654720090.0011068866722347033.160036778799774300011.114355087280273-1132020/6/23 17:45:52190800530061201910150735180.00245079887099564083.16118451212020760.0011068866722347033.160077625447972800010.827250480651855-1132020/6/23 17:45:54190800530061201910150736180.0063858847133815293.16129094353430240.0011068866722347033.160184056862067600011.1240873336792-1132020/6/23 17:45:56190800530061201910150737180.016051007434725763.1615584603174050.0011068866722347033.1604515736451700011.119221687316895-1132020/6/23 17:45:59190800530061201910150738180.012633696198463443.1617690219138080.0011068866722347033.160662135241573400011.1240873336792-1132020/6/23 17:46:01190800530061201910150739180.0077320979908108713.16189789021381440.0011068866722347033.160791003541579600011.133819580078125-1132020/6/23 17:46:03190800530061201910150740180.0119433300569653513.16209694571528880.0011068866722347033.16099005904305400011.138686180114746-1132020/6/23 17:46:06190800530061201910150741180.017431739717721943.162387474704250.0011068866722347033.16128058803201500011.163017272949219-1132020/6/23 17:46:08190800530061201910150742180.0065239579416811473.16249620733413030.0011068866722347033.161389320661895500011.163017272949219-1132020/6/23 17:46:10190800530061201910150743180.0130133973434567453.16271309728994470.0011068866722347033.1616062106177100011.163017272949219-1132020/6/23 17:46:13190800530061201910150744180.0096996417269110683.16287475798690.0011068866722347033.16176787131466500011.163017272949219-1132020/6/23 17:46:15190800530061201910150745180.00555744580924510963.16296738208227970.0011068866722347033.16186049541004500010.827250480651855-1132020/6/23 17:46:17190800530061201910150746180.0151880495250225073.16322051623472070.0011068866722347033.16211362956248600011.167882919311523-1132020/6/23 17:46:19190800530061201910150747180.0133240614086389543.1634425839260530.0011068866722347033.162335697253818400011.163017272949219-1132020/6/23 17:46:22190800530061201910150748180.0044183414429426193.16351622295119970.0011068866722347033.16240933627896500011.172749519348145-1132020/6/23 17:46:24190800530061201910150749180.0050051524303853513.1635996421594360.0011068866722347033.16249275548720100011.192214012145996-1132020/6/23 17:46:27190800530061201910150750180.0117017021402716643.1637946705332850.0011068866722347033.162687783861050300011.172749519348145-1132020/6/23 17:46:29190800530061201910150751180.0209526047110557563.1641438806207850.0011068866722347033.1630369939485500011.197080612182617-1132020/6/23 17:46:32190800530061201910150752180.0081463176757097243.16427965257614870.0011068866722347033.16317276590391400011.197080612182617-1132020/6/23 17:46:34190800530061201910150753180.0088366828858852393.16442693062644140.0011068866722347033.163320043954206600011.192214012145996-1132020/6/23 17:46:37190800530061201910150754180.0027959819417446853.16447353032610450.0011068866722347033.163366643653869700011.201946258544922-1132020/6/23 17:46:39190800530061201910150755180.0064549213275313383.16458111234809230.0011068866722347033.163474225675857500010.832117080688477-1132020/6/23 17:46:41190800530061201910150756180.014946421608328823.1648302193729080.0011068866722347033.163723332700673300011.201946258544922-1132020/6/23 17:46:49190800530061201910150757180.00324471970088779933.16488429803587530.0011068866722347033.163777411363640500011.201946258544922-1132020/6/23 17:46:51190800530061201910150758180.0078701712191104893.16501546755166750.0011068866722347033.163908580879432700011.201946258544922-1132020/6/23 17:46:53190800530061201910150759180.012046884745359423.1652162489649810.0011068866722347033.164109362292746300011.201946258544922-1132020/6/23 17:46:56190800530061201910150800180.0086986096575856213.16536122579948830.0011068866722347033.164254339127253500011.201946258544922-1132020/6/23 17:46:58190800530061201910150801180.0130824334919452673.16557926636319560.0011068866722347033.16447237969096100011.197080612182617-1132020/6/23 17:47:00190800530061201910150846000.0144976833835244183.16582089442070740.0011068866722347033.164714007748472600011.197080612182617-1132020/6/23 17:47:03190800530061201910150847000.011183927766978743.166007293219360.0011068866722347033.16490040654712500011.231143951416016-1132020/6/23 17:47:05190800530061201910150848000.00648943940177559853.1661154505452940.0011068866722347033.16500856387305900011.231143951416016-1132020/6/23 17:47:07190800530061201910150849000.0061442567966878413.16621785482376340.0011068866722347033.165110968151528600011.23600959777832-1132020/6/23 17:47:10190800530061201910150850000.0041767135262489323.16628746671328450.0011068866722347033.165180580041049700011.23600959777832-1132020/6/23 17:47:12190800530061201910150851000.0113565186038613323.16647674201566830.0011068866722347033.165369855343433500011.23600959777832-1132020/6/23 17:47:14190800530061201910150852000.0089402385056018833.1666257459938010.0011068866722347033.165518859321566400011.240876197814941-1132020/6/23 17:47:17190800530061201910150853000.0061442567966878413.16672815027227060.0011068866722347033.16562126360003600011.23600959777832-1132020/6/23 17:47:19190800530061201910150854000.0045909332111477853.16680466582514960.0011068866722347033.16569777915291500011.23600959777832-1132020/6/23 17:47:21190800530061201910150855000.0109768183901906013.16698761280012380.0011068866722347033.16588072612788900011.240876197814941-1132020/6/23 17:47:24190800530061201910150856000.0061787748709321023.167090592382540.0011068866722347033.16598370571030500010.827250480651855-1132020/6/23 17:47:26190800530061201910150857000.0175698120146989823.1673834225872870.0011068866722347033.16627653591505200011.240876197814941-1132020/6/23 17:47:29190800530061201910150858000.012046884745359423.16758420400060060.0011068866722347033.16647731732836600011.23600959777832-1132020/6/23 17:47:31190800530061201910150859000.0155332321301102643.1678430912085060.0011068866722347033.166736204536271200011.23600959777832-1132020/6/23 17:47:33190800530061201910150900000.0100103048607707023.16800992962497840.0011068866722347033.166903042952743600011.23600959777832-1132020/6/23 17:47:3619080053006120191015090100-0.0011391037842258813.16800992962497840.0011258717344677993.166884057890510600011.23600959777832-1132020/6/23 17:47:38190800530061201910150902000.011391037143766883.16819978024730940.0011258717344677993.167073908512841700011.23600959777832-1132020/6/23 17:47:41190800530061201910150903000.0134276170283555983.16842357386648170.0011258717344677993.16729770213201400011.23600959777832-1132020/6/23 17:47:43190800530061201910150904000.0092509025707840923.1685777555801320.0011258717344677993.167451883845664500011.23600959777832-1132020/6/23 17:47:48190800530061201910150905000.0124956229701638223.168786015960750.0011258717344677993.16766014422628200011.23600959777832-1132020/6/23 17:47:51190800530061201910150906000.0103554893285036093.16895860744868770.0011258717344677993.1678327357142200010.827250480651855-1132020/6/23 17:47:5319080053006120191015090700-0.00031066461815498773.16895860744868770.00113104947798588583.16782755797070200011.23600959777832-1132020/6/23 17:47:55190800530061201910150908000.0064549213275313383.16906618947067550.00113104947798588583.1679351399926900011.240876197814941-1132020/6/23 17:47:58190800530061201910150909000.0143250925466418273.1693049410084550.00113104947798588583.168173891530469400011.23600959777832-1132020/6/23 17:48:00190800530061201910150910000.0129788788035511973.1695212556603230.00113104947798588583.168390206182337500011.23600959777832-1132020/6/23 17:48:02190800530061201910150911000.0044183414429426193.16959489468546970.00113104947798588583.16846384520748400011.23600959777832-1132020/6/23 17:48:05190800530061201910150912000.0102174151688814163.1697651849416210.00113104947798588583.168634135463635400011.23600959777832-1132020/6/23 17:48:07190800530061201910150913000.004452859517186883.1698393992707140.00113104947798588583.16870834979272800011.23600959777832-1132020/6/23 17:48:10190800530061201910150914000.0089747561141848563.16998897853679250.00113104947798588583.16885792905880700011.23600959777832-1132020/6/23 17:48:12190800530061201910150915000.00227820733562111853.17002694865725850.00113104947798588583.16889589917927300011.23600959777832-1132020/6/23 17:48:15190800530061201910150916000.00100103043951094153.1700436324977060.00113104947798588583.168912583019720200010.827250480651855-1132020/6/23 17:48:1719080053006120191015091700-0.00069036596687510613.1700436324977060.00114255557791510163.16890107691979100011.23600959777832-1132020/6/23 17:48:20190800530061201910150918000.0079737259075045593.17017652793333760.00114255557791510163.169033972355422600011.23600959777832-1132020/6/23 17:48:22190800530061201910150919000.0099067511036992073.17034164045397130.00114255557791510163.169199084876056300011.240876197814941-1132020/6/23 17:48:2519080053006120191015092000-0.00031066461815498773.17034164045397130.00114773332143318843.16919390713253800011.240876197814941-1132020/6/23 17:48:27190800530061201910150921000.00752498814836144453.1704670569222990.00114773332143318843.169319323600865400011.23600959777832-1132020/6/23 17:48:30190800530061201910150922000.0068691405467689043.17058154259964380.00114773332143318843.169433809278210400011.240876197814941-1132020/6/23 17:48:32190800530061201910150923000.0083189085125923163.170720191074740.00114773332143318843.169572457753306400011.23600959777832-1132020/6/23 17:48:34190800530061201910150924000.011874293908476833.1709180959683210.00114773332143318843.16977036264688800011.23600959777832-1132020/6/23 17:48:37190800530061201910150925000.0094234952703118323.17107515421770450.00114773332143318843.16992742089627100011.23600959777832-1132020/6/23 17:48:39190800530061201910150926000.0100448243319988253.17124256795412360.00114773332143318843.170094834632690300010.827250480651855-1132020/6/23 17:48:41190800530061201910150927000.000172591666341759263.1712454444818560.00114773332143318843.170097711160422700011.23600959777832-1132020/6/23 17:48:49190800530061201910150928000.00258887209929525853.17128859234984040.00114773332143318843.17014085902840700011.23600959777832-1132020/6/23 17:48:51190800530061201910150929000.0125991776585578923.17149857864229730.00114773332143318843.17035084532086400011.23600959777832-1132020/6/23 17:48:53190800530061201910150930000.00562648242339491843.171592353345570.00114773332143318843.170444620024136700011.23600959777832-1132020/6/23 17:48:56190800530061201910150931000.0089402385056018833.1717413573237030.00114773332143318843.170593624002269600011.23600959777832-1132020/6/23 17:48:58190800530061201910150932000.0105625987052917483.17191740063531920.00114773332143318843.17076966731388600011.240876197814941-1132020/6/23 17:49:01190800530061201910150933000.0056264814920723443.17201117533059170.00114773332143318843.170863442009158400011.23600959777832-1132020/6/23 17:49:03190800530061201910150934000.016085525974631313.17227926741764050.00114773332143318843.17113153409620700011.240876197814941-1132020/6/23 17:49:05190800530061201910150935000.0115291113033890723.1724714192717580.00114773332143318843.171323685950324700011.23600959777832-1132020/6/23 17:49:07190800530061201910150936000.00296857347711920743.17252089549515360.00114773332143318843.171373162173720200010.832117080688477-1132020/6/23 17:49:10190800530061201910150937000.0132895428687334063.17274238788253940.00114773332143318843.17159465456110600011.240876197814941-1132020/6/23 17:49:12190800530061201910150938000.013496653176844123.17296733210960460.00114773332143318843.17181959878817100011.240876197814941-1132020/6/23 17:49:14190800530061201910150939000.00479804258793592453.1730472994861620.00114773332143318843.171899566164728700011.23600959777832-1132020/6/23 17:49:17190800530061201910150940000.0060061831027269363.17314740254084570.00114773332143318843.171999669219412300011.23600959777832-1132020/6/23 17:49:19190800530061201910150941000.0086295744404196743.17329122878346050.00114773332143318843.17214349546202700011.23600959777832-1132020/6/23 17:49:21190800530061201910150942000.0103554893285036093.17346382027139830.00114773332143318843.17231608694996500011.23600959777832-1132020/6/23 17:49:24190800530061201910150943000.0102864522486925133.17363526113544260.00114773332143318843.172487527814009200011.23600959777832-1132020/6/23 17:49:26190800530061201910150944000.010320970788598063.1738072773194340.00114773332143318843.172659543998000800011.23600959777832-1132020/6/23 17:49:28190800530061201910150945000.005695518571883443.17390220263059940.00114773332143318843.17275446930916600011.23600959777832-1132020/6/23 17:49:31190800530061201910150946000.0163271557539701463.17417432189327540.00114773332143318843.17302658857184200010.832117080688477-1132020/6/23 17:49:3319080053006120191015094700-0.000103554877568967643.17417432189327540.00114945923602255423.17302486265725300011.23600959777832-1132020/6/23 17:49:35190800530061201910150948000.0137382810935378073.17440329324796530.00114945923602255423.17325383401194300011.240876197814941-1132020/6/23 17:49:38190800530061201910150949000.0230237040668725973.1747870216362530.00114945923602255423.173637562400230600011.23600959777832-1132020/6/23 17:49:40190800530061201910150950000.0033827929291874173.1748434015190060.00114945923602255423.173693942282983700011.23600959777832-1132020/6/23 17:49:42190800530061201910150951000.000414219597587361933.17485030517886370.00114945923602255423.173700845942841300011.23600959777832-1132020/6/23 17:49:49190800530061201910150952000.00862957350909713.1749941314054780.00114945923602255423.173844672169455500011.240876197814941-1132020/6/23 17:49:51190800530061201910150953000.0094580128788948063.17515176495880750.00114945923602255423.17400230572278500011.23600959777832-1132020/6/23 17:49:53190800530061201910150954000.0082843899726867683.1752898381299570.00114945923602255423.174140378893934400011.231143951416016-1132020/6/23 17:49:56190800530061201910150955000.0044873780570924283.1753646277629960.00114945923602255423.174215168526973500011.23600959777832-1132020/6/23 17:49:58190800530061201910150956000.0171210747212171553.1756499790004390.00114945923602255423.174500519764416500010.832117080688477-1132020/6/23 17:50:00190800530061201910150957000.0147738298401236533.17589620950552250.00114945923602255423.174746750269500011.231143951416016-1132020/6/23 17:50:03190800530061201910150958000.0069381771609187133.17601184579076050.00114945923602255423.17486238655473800011.231143951416016-1132020/6/23 17:50:05190800530061201910150959000.0080427629873156553.1761458918342850.00114945923602255423.174996432598262700011.231143951416016-1132020/6/23 17:50:07190800530061201910151000000.0112529648467898373.176333441240830.00114945923602255423.17518398200480800011.231143951416016-1132020/6/23 17:50:10190800530061201910151001000.0147738298401236533.1765796717459140.00114945923602255423.175430212509891400011.231143951416016-1132020/6/23 17:50:12190800530061201910151002000.0135311717167496683.17680519127692530.00114945923602255423.17565573204090300011.231143951416016-1132020/6/23 17:50:14190800530061201910151003000.0119433291256427763.1770042467623990.00114945923602255423.175854787526376700011.23600959777832-1132020/6/23 17:50:17190800530061201910151004000.0045218965969979763.1770796117073850.00114945923602255423.17593015247136300011.231143951416016-1132020/6/23 17:50:19190800530061201910151005000.005695518571883443.17717453701855050.00114945923602255423.17602507778252800011.23600959777832-1132020/6/23 17:50:2119080053006120191015100600-0.000172591448063030843.17717453701855050.0011523357602548273.176022201258295500010.832117080688477-1132020/6/23 17:50:24190800530061201910151007000.00100103055592626333.17719122086099760.0011523357602548273.176038885100742600011.23600959777832-1132020/6/23 17:50:26190800530061201910151008000.0190886184573173523.17750936450338940.0011523357602548273.176357028743134400011.23600959777832-1132020/6/23 17:50:28190800530061201910151009000.0072488416917622093.17763017853214520.0011523357602548273.176477842771890300011.23600959777832-1132020/6/23 17:50:30190800530061201910151010000.0104935625568032263.17780507123586850.0011523357602548273.176652735475613600011.23600959777832-1132020/6/23 17:50:33190800530061201910151011000.00717980507761243.17792473465673140.0011523357602548273.176772398896476400011.23600959777832-1132020/6/23 17:50:35190800530061201910151012000.0010700672864913943.1779425691110720.0011523357602548273.17679023335081700011.240876197814941-1132020/6/23 17:50:37190800530061201910151013000.00296857347711920743.17799204533446740.0011523357602548273.176839709574212500011.23600959777832-1132020/6/23 17:50:39190800530061201910151014000.0089747570455074313.17814162461654660.0011523357602548273.176989288856291600011.23600959777832-1132020/6/23 17:50:4219080053006120191015101500-0.00120814028196036823.17814162461654660.00117247143238084033.17696915318416600011.23600959777832-1132020/6/23 17:50:49190800530061201910151016000.0129788788035511973.17835793926841470.00117247143238084033.17718546783603400010.832117080688477-1132020/6/23 17:50:51190800530061201910151017000.0115291113033890723.1785500911225320.00117247143238084033.177377619690151500011.23600959777832-1132020/6/23 17:50:53190800530061201910151018000.00393508560955524443.17861567588042830.00117247143238084033.177443204448047600011.240876197814941-1132020/6/23 17:50:56190800530061201910151019000.0061097382567822933.17871750485495140.00117247143238084033.177545033422570800011.23600959777832-1132020/6/23 17:50:58190800530061201910151020000.0164307076483964923.17899134998146460.00117247143238084033.17781887854908400011.23600959777832-1132020/6/23 17:51:00190800530061201910151021000.0136692449450492863.17921917072826150.00117247143238084033.17804669929588100011.23600959777832-1132020/6/23 17:51:02190800530061201910151022000.00365893938578665263.1792801530505860.00117247143238084033.178107681618205200011.23600959777832-1132020/6/23 17:51:05190800530061201910151023000.0080772805958986283.17941477439805680.00117247143238084033.17824230296567600011.23600959777832-1132020/6/23 17:51:07190800530061201910151024000.009492530487477783.1795729832393320.00117247143238084033.178400511806951400011.23600959777832-1132020/6/23 17:51:10190800530061201910151025000.0108387442305684093.17975362898251970.00117247143238084033.17858115755013900011.23600959777832-1132020/6/23 17:51:12190800530061201910151026000.0100103057920932773.17992046741499260.00117247143238084033.17874799598261200010.827250480651855-1132020/6/23 17:51:14190800530061201910151027000.011667184531688693.18011492048489550.00117247143238084033.17894244905251500011.23600959777832-1132020/6/23 17:51:16190800530061201910151028000.0041421949863433843.18018395707047040.00117247143238084033.179011485638089800011.23600959777832-1132020/6/23 17:51:19190800530061201910151029000.0111494092270731933.18036978056517630.00117247143238084033.179197309132795600011.23600959777832-1132020/6/23 17:51:21190800530061201910151030000.0127717694267630583.1805826433933660.00117247143238084033.179410171960985300011.23600959777832-1132020/6/23 17:51:23190800530061201910151031000.0190540999174118043.1809002117158110.00117247143238084033.179727740283430300011.23600959777832-1132020/6/23 17:51:26190800530061201910151032000.0139453904703259473.18113263489417930.00117247143238084033.179960163461798700011.23600959777832-1132020/6/23 17:51:28190800530061201910151033000.00500515289604663853.18121605411041570.00117247143238084033.18004358267803500011.23600959777832-1132020/6/23 17:51:30190800530061201910151034000.00265790848061442383.1812603525862930.00117247143238084033.180087881153912400011.23600959777832-1132020/6/23 17:51:33190800530061201910151035000.00248531694523990153.1813017745344380.00117247143238084033.18012930310205700011.23600959777832-1132020/6/23 17:51:35190800530061201910151036000.0011045852443203333.1813201842887240.00117247143238084033.180147712856343600010.832117080688477-1132020/6/23 17:51:37190800530061201910151037000.0167758911848068243.1815997824867030.00117247143238084033.18042731105432200011.23600959777832-1132020/6/23 17:51:40190800530061201910151038000.0057300371117889883.1816952831018150.00117247143238084033.18052281166943400011.23600959777832-1132020/6/23 17:51:42190800530061201910151039000.0099757872521877293.18186154623034150.00117247143238084033.18068907479796100011.231143951416016-1132020/6/23 17:51:49190800530061201910151040000.0025543537922203543.18190411879437950.00117247143238084033.18073164736199900011.240876197814941-1132020/6/23 17:51:51190800530061201910151041000.0143941286951303483.1821440209400520.00117247143238084033.180971549507671400011.231143951416016-1132020/6/23 17:51:54190800530061201910151042000.0111494092270731933.1823298444347580.00117247143238084033.18115737300237700011.23600959777832-1132020/6/23 17:51:56190800530061201910151043000.0091473488137125973.18248230025256970.00117247143238084033.18130982882018900011.231143951416016-1132020/6/23 17:51:58190800530061201910151044000.011494591832160953.182673876786740.00117247143238084033.181501405354359300011.23600959777832-1132020/6/23 17:52:01190800530061201910151045000.0138763543218374253.1829051493572160.00117247143238084033.18173267792483500011.23600959777832-1132020/6/23 17:52:03190800530061201910151046000.0132895428687334063.18312664174460160.00117247143238084033.18195417031222100010.827250480651855-1132020/6/23 17:52:0619080027001820200623160100-0.177823513746261664832.754638264312508.205658109035562324.5489801552761.3429472446441650014.294685363769531-1032020/6/23 17:52:08190800530061201910151047000.0075940247625112533.1832532088208220.00117247143238084033.182080737388441400011.23600959777832-1132020/6/23 17:52:08190800530061201910151048000.0165342632681131363.1835287798751750.00117247143238084033.182356308442794400011.23600959777832-1132020/6/23 17:52:1019080027001820200623161100-0.177823513746261664832.754638264312508.235295362356762324.519342901961.32041454315185550014.299516677856445-1032020/6/23 17:52:1019080027001820200623162100116.8457870483398464852.228936714822508.235295362356762343.993641352461.31590807437896730014.299516677856445-1032020/6/23 17:52:12190800530061201910151049000.0079046888276934623.18366052469491350.00117247143238084033.18248805326253300011.231143951416016-1132020/6/23 17:52:1219080027001820200623163100109.3663940429687564870.456668819652508.235295362356762362.2213734572941.32041454315185550014.299516677856445-1032020/6/23 17:52:15190800530061201910151050000.000414219510275870563.1836674283532710.00117247143238084033.182494956920890200011.23600959777832-1132020/6/23 17:52:1519080027001820200623164100111.0041046142578164888.9573526020542508.235295362356762380.72205723971.2978818416595460014.299516677856445-1012020/6/23 17:52:17190800530061201910151051000.0192266907542943953.18398787321144860.00117247143238084033.18281540177906800011.23600959777832-1132020/6/23 17:52:1719080027001820200623165100110.081443786621164907.304260200242508.235295362356762399.068964837881.31140148639678960014.241545677185059-1012020/6/23 17:52:19190800530061201910151052000.0057990737259387973.1840845244424540.00117247143238084033.18291205301007300011.231143951416016-1132020/6/23 17:52:1919080027001820200623170100112.9584808349609464926.1306742068052508.235295362356762417.895378844451.28436231613159180014.299516677856445-1032020/6/23 17:52:22190800530061201910151053000.01242658682167533.18429163421517860.00117247143238084033.18311916278279800011.23600959777832-1132020/6/23 17:52:2219080027001820200623171100119.3476181030273464946.02194396382508.235295362356762437.7866486014461.266336202621460014.299516677856445-1012020/6/23 17:52:24190800530061201910151054000.0031411647796630863.18434398696230620.00117247143238084033.183171515529925600011.23600959777832-1132020/6/23 17:52:2419080027001820200623172100109.0619277954101664964.198932386482508.235295362356762455.963637024121.288868784904480014.30434799194336-1012020/6/23 17:52:26190800530061201910151055000.0034518295433372263.1844015174529520.00117247143238084033.18322904602057100011.23600959777832-1132020/6/23 17:52:2619080027001820200623173100121.8182983398437564984.50198234692508.235295362356762476.266686984541.28436231613159180014.30434799194336-1012020/6/23 17:52:29190800530061201910151056000.0079046888276934623.18453326227269030.00117247143238084033.183360790840309700010.822383880615234-1132020/6/23 17:52:2919080027001820200623174100126.2193527221679765005.538540968112508.235295362356762497.3032456057551.27534925937652590014.30434799194336-1012020/6/23 17:52:31190800530061201910151057000.0110458545386791233.1847173598555570.00117247143238084033.183544888423176300011.23600959777832-1132020/6/23 17:52:3119080027001820200623175100125.3333206176757865026.42742799842508.235295362356762518.1921326360461.26182961463928220014.246376991271973-1012020/6/23 17:52:33190800530061201910151058000.009181866422295573.18487039096131450.00117247143238084033.18369791952893400011.23600959777832-1132020/6/23 17:52:34190800530061201910151059000.0107697080820798873.1850498860966090.00117247143238084033.183877414664228600011.23600959777832-1132020/6/23 17:52:37190800530061201910151100000.002726945560425523.18509533518837930.00117247143238084033.183922863755998600011.23600959777832-1132020/6/23 17:52:39190800530061201910151101000.0104590440168976783.18526965258815630.00117247143238084033.184097181155775700011.23600959777832-1132020/6/23 17:52:41190800530061201910151102000.0087676467373967173.1854157800305560.00117247143238084033.184243308598175400011.23600959777832-1132020/6/23 17:52:4919080053006120191015110300-0.00193302449770271783.1854157800305560.0012046885073824453.184211091523173400011.23600959777832-1132020/6/23 17:52:51190800530061201910151104000.0057990737259387973.18551243126156130.0012046885073824453.184307742754178600011.23600959777832-1132020/6/23 17:52:54190800530061201910151105000.0090092755854129793.18566258584758670.0012046885073824453.18445789734020400011.23600959777832-1132020/6/23 17:52:56190800530061201910151106000.00555744580924510963.18575520994296650.0012046885073824453.18455052143558400010.822383880615234-1132020/6/23 17:52:58190800530061201910151107000.0105625987052917483.18593125325458270.0012046885073824453.184726564747200011.23600959777832-1132020/6/23 17:53:01190800530061201910151108000.021435862407088283.1862885176293340.0012046885073824453.18508382912195100011.23600959777832-1132020/6/23 17:53:03190800530061201910151109000.0095615675672888763.18644787709450260.0012046885073824453.1852431885871200011.23600959777832-1132020/6/23 17:53:05190800530061201910151110000.0112529648467898373.18663542650104770.0012046885073824453.18543073799366500011.23600959777832-1132020/6/23 17:53:07190800530061201910151111000.0048670801334083083.18671654450149870.0012046885073824453.18551185599411600011.23600959777832-1132020/6/23 17:53:10190800530061201910151112000.0029340551700443033.18676544542094750.0012046885073824453.18556075691356500011.23600959777832-1132020/6/23 17:53:12190800530061201910151113000.0102864522486925133.1869368862849920.0012046885073824453.18573219777760900011.240876197814941-1132020/6/23 17:53:15190800530061201910151114000.0090092755854129793.18708704087101720.0012046885073824453.185882352363634600011.240876197814941-1132020/6/23 17:53:17190800530061201910151115000.018363732844591143.18739310308253240.0012046885073824453.1861884145751500011.240876197814941-1132020/6/23 17:53:19190800530061201910151116000.0073178787715733053.18751506772718150.0012046885073824453.18631037921979900010.827250480651855-1132020/6/23 17:53:21190800530061201910151117000.00055229262216016653.18752427260432470.0012046885073824453.18631958409694200011.23600959777832-1132020/6/23 17:53:24190800530061201910151118000.0063858847133815293.18763070401841950.0012046885073824453.18642601551103700011.240876197814941-1132020/6/23 17:53:26190800530061201910151119000.0114600742235779763.18782170524864350.0012046885073824453.18661701674126100011.23600959777832-1132020/6/23 17:53:28190800530061201910151120000.0033137563150376083.18787693451950330.0012046885073824453.186672246012120600011.23600959777832-1132020/6/23 17:53:30190800530061201910151121000.0035208661574870353.1879356156220420.0012046885073824453.186730927114659600011.23600959777832-1132020/6/23 17:53:33190800530061201910151122000.0092509025707840923.18808979733569280.0012046885073824453.1868851088283100011.23600959777832-1132020/6/23 17:53:35190800530061201910151123000.0103900078684091573.1882629641275770.0012046885073824453.18705827562019400011.23600959777832-1132020/6/23 17:53:38190800530061201910151124000.0136002087965607643.18848963426648120.0012046885073824453.187284945759098600011.23600959777832-1132020/6/23 17:53:40190800530061201910151125000.0092854220420122153.18864439130007860.0012046885073824453.18743970279269600011.23600959777832-1132020/6/23 17:53:42190800530061201910151126000.006213293410837653.1887479461864410.0012046885073824453.187543257679058300010.832117080688477-1132020/6/23 17:53:49190800530061201910151127000.0023472441826015713.18878706692280020.0012046885073824453.187582378415417600011.23600959777832-1132020/6/23 17:53:5119080053006920200623170000105.1475524902343814643.1017908235390.002775994158143083614643.099014829381.33453559875488280014.246973037719727-1012020/6/23 17:53:52190800530061201910151128000.0192612092941999443.18910808706892370.0012046885073824453.18790339856154100011.23600959777832-1132020/6/23 17:53:541908005300692020062317100098.8958816528320314659.5844371746680.002775994158143083614659.581661180511.32100999355316160014.246973037719727-1012020/6/23 17:53:55190800530061201910151129000.0080082444474101073.18924155780850160.0012046885073824453.18803686930111900011.23600959777832-1132020/6/23 17:53:561908005300692020062317200097.237815856933614675.7907395238140.002775994158143083614675.7879635296561.39314699172973630014.246973037719727-1012020/6/23 17:53:57190800530061201910151130000.012633696198463443.1894521194049050.0012046885073824453.18824743089752200011.23600959777832-1132020/6/23 17:53:591908005300692020062317300097.7517547607421914692.0826984418890.002775994158143083614692.079922447731.29846704006195070014.251815795898438-1012020/6/23 17:53:59190800530061201910151131000.0133585799485445023.18967476240018350.0012046885073824453.18847007389280100011.23600959777832-1132020/6/23 17:54:0119080053006920200623174000102.5619201660156214709.1763522032690.002775994158143083614709.173576209111.28043282032012940014.251815795898438-1012020/6/23 17:54:02190800530061201910151132000.0196063928306102753.19000153561777240.0012046885073824453.1887968471103900011.23600959777832-1132020/6/23 17:54:031908005300692020062317500095.9810256958007814725.1731899447420.002775994158143083614725.1704139505841.2263300418853760014.188861846923828-1012020/6/23 17:54:04190800530061201910151133000.0094925314188003543.19015974447504870.0012046885073824453.18895505596766600011.23600959777832-1132020/6/23 17:54:06190800530061201910151134000.0180185511708259583.19046005364709950.0012046885073824453.18925536513971700011.23600959777832-1132020/6/23 17:54:08190800530061201910151135000.0142215378582477573.190697079273040.0012046885073824453.18949239076565700011.23600959777832-1132020/6/23 17:54:10190800530061201910151136000.0138763543218374253.19092835184351560.0012046885073824453.18972366333613300010.827250480651855-1132020/6/23 17:54:1219080027000120200623170100-12.189024925231934110.045135186508451549.3012332153646-1439.25609802885630.83258318901062010014.222222328186035-1112020/6/23 17:54:14190800530061201910151137000.0155332321301102643.1911872390514210.0012046885073824453.189982550544038500011.23600959777832-1132020/6/23 17:54:1519080027000120200623171100-25.951513290405273110.045135186508451553.6264855741053-1443.5813503875970.81008100509643550014.222222328186035-1112020/6/23 17:54:16190800530061201910151138000.0066620307043194773.19129827289708730.0012046885073824453.190093584389704700011.23600959777832-1132020/6/23 17:54:1719080027000120200623172100-45.056034088134766110.045135186508451561.1358245037397-1451.09068931723140.79207921028137210014.222222328186035-1112020/6/23 17:54:18190800530061201910151139000.00562648242339491843.191392047600360.0012046885073824453.190187359092977500011.23600959777832-1132020/6/23 17:54:20190800270001202006231731007.590683937072754111.310249137842551561.1358245037397-1449.82557536589730.77407735586166380014.222222328186035-1092020/6/23 17:54:21190800530061201910151140000.0091473478823900223.19154450340217140.0012046885073824453.19033981489478900011.240876197814941-1132020/6/23 17:54:221908002700012020062317410013.459970474243164113.553577514794071561.1358245037397-1447.58224698894560.75157517194747920014.222222328186035-1092020/6/23 17:54:23190800530061201910151141000.010735189542174343.191723423233520.0012046885073824453.190518734726137200011.23600959777832-1132020/6/23 17:54:24190800270001202006231751002.7060859203338623114.004591837210611561.1358245037397-1447.1312326665290.69306927919387820014.159420013427734-1112020/6/23 17:54:26190800530061201910151142000.007283359766006473.1918448125662220.0012046885073824453.190640124058839300011.23600959777832-1132020/6/23 17:54:27190800530061201910151143000.0059026284143328673.19194318970906640.0012046885073824453.19073850120168400011.23600959777832-1132020/6/23 17:54:29190800530061201910151144000.0103554893285036093.19211578119700420.0012046885073824453.190911092689621600011.23600959777832-1132020/6/23 17:54:31190800530061201910151145000.0025543537922203543.19215835376104230.0012046885073824453.190953665253659600011.23600959777832-1132020/6/23 17:54:34190800530061201910151146000.0074559515342116363.1922826196214770.0012046885073824453.19107793111409400010.832117080688477-1132020/6/23 17:54:36190800530061201910151147000.0063858847133815293.19238905103557170.0012046885073824453.19118436252818900011.23600959777832-1132020/6/23 17:54:38190800530061201910151148000.0086295744404196743.19253287727818650.0012046885073824453.19132818877080400011.23600959777832-1132020/6/23 17:54:401908005300712020062317000029.4221553802490234178.7185244861342.6717863799145034176.0467381062191.12471652030944820014.278728485107422-1032020/6/23 17:54:43190800530061201910151149000.0161890815943479543.19280269529307550.0012046885073824453.19159800678569300011.23600959777832-1132020/6/23 17:54:431908005300712020062317100028.636360168457034183.4912510509092.6717863799145034180.8194646709941.06575965881347660014.278728485107422-1032020/6/23 17:54:49190800530061201910151150000.0112529648467898373.19299024469962060.0012046885073824453.19178555619223800011.23600959777832-1132020/6/23 17:54:491908005300712020062317200028.0556068420410164188.1671854934052.6717863799145034185.495399113491.06122446060180660014.283618927001953-1032020/6/23 17:54:5119080053006120191015115100-0.0023127256426960233.19299024469962060.00124323393579505413.191747010763825700011.23600959777832-1132020/6/23 17:54:511908005300712020062317300032.3099327087402344193.5521745351932.6717863799145034190.88038815527851.0702947378158570014.283618927001953-1032020/6/23 17:54:53190800530061201910151152000.00110458547715097673.19300865445790730.00124323393579505413.191765420522112400011.23600959777832-1132020/6/23 17:54:541908005300712020062317400029.1519660949707034198.41083551317752.6717863799145034195.7390491332631.05668938159942630014.283618927001953-1032020/6/23 17:54:55190800530061201910151153000.00314116454683244233.19306100720103460.00124323393579505413.191817773265239700011.23600959777832-1132020/6/23 17:54:561908005300712020062317500031.4198188781738284203.6474720693422.6717863799145034200.9756856894271.11111116409301760014.224939346313477-1032020/6/23 17:54:58190800530061201910151154000.0124611044302582743.19326869227770560.00124323393579505413.192025458341910800011.23600959777832-1132020/6/23 17:54:58190800530061201910151155000.0013462133938446643.19329112916761740.00124323393579505413.192047895231822500011.23600959777832-1132020/6/23 17:55:01190800530061201910151156000.0033827929291874173.19334750905037050.00124323393579505413.192104275114575600010.827250480651855-1132020/6/23 17:55:03190800530061201910151157000.0092509025707840923.1935016907640210.00124323393579505413.19225845682822600011.23600959777832-1132020/6/23 17:55:05190800530061201910151158000.010735189542174343.19368061059536950.00124323393579505413.192437376659574600011.23600959777832-1132020/6/23 17:55:08190800530061201910151159000.00321020162664353853.193734113954390.00124323393579505413.19249088001859500011.23600959777832-1132020/6/23 17:55:10190800530061201910151200000.003900567302480343.193799123408340.00124323393579505413.19255588947254500011.23600959777832-1132020/6/23 17:55:12190800530061201910151201000.0152570866048336033.19405340818467430.00124323393579505413.192810174248879500011.23600959777832-1132020/6/23 17:55:14190800530061201910151202000.0099067501723766333.19421852068930750.00124323393579505413.192975286753512600011.23600959777832-1132020/6/23 17:55:17190800530061201910151203000.0057645556516945363.1943145966163660.00124323393579505413.19307136268057100011.23600959777832-1132020/6/23 17:55:19190800530061201910151204000.002105616033077243.19434969021710.00124323393579505413.19310645628130500011.23600959777832-1132020/6/23 17:55:21190800530061201910151205000.008422464132308963.19449006462003560.00124323393579505413.193246830684240800011.23600959777832-1132020/6/23 17:55:2419080053006120191015120600-0.0041421949863433843.19449006462003560.00131227052136976673.19317779409866600010.827250480651855-1132020/6/23 17:55:26190800530061201910151207000.007076250389218333.19460800212905930.00131227052136976673.193295731607689500011.240876197814941-1132020/6/23 17:55:28190800530061201910151208000.0100103057920932773.1947748405615320.00131227052136976673.193462570040162400011.231143951416016-1132020/6/23 17:55:31190800530061201910151209000.0050051524303853513.19485825976976830.00131227052136976673.193545989248398600011.23600959777832-1132020/6/23 17:55:33190800530061201910151210000.0081117991358041763.19499345642118550.00131227052136976673.193681185899815800011.23600959777832-1132020/6/23 17:55:35190800530061201910151211000.0100448243319988253.19516087015760460.00131227052136976673.19384859963623500011.23600959777832-1132020/6/23 17:55:38190800530061201910151212000.0086640920490026473.1953052716881650.00131227052136976673.193993001166795400011.23600959777832-1132020/6/23 17:55:4019080053006120191015121300-0.000414219510275870563.1953052716881650.00131917417972722963.19398609750843800011.23600959777832-1132020/6/23 17:55:43190800530061201910151214000.0077320979908108713.19543413998817140.00131917417972722963.194114965808444200011.23600959777832-1132020/6/23 17:55:49190800530061201910151215000.012633696198463443.19564470158457460.00131917417972722963.194325527404847400011.23600959777832-1132020/6/23 17:55:51190800530061201910151216000.0114600742235779763.19583570281479860.00131917417972722963.194516528635071400010.827250480651855-1132020/6/23 17:55:53190800530061201910151217000.0074214334599673753.1959593933712870.00131917417972722963.194640219191559700011.23600959777832-1132020/6/23 17:55:56190800530061201910151218000.0072488416917622093.19608020740004270.00131917417972722963.194761033220315600011.231143951416016-1132020/6/23 17:55:58190800530061201910151219000.0172936636954545973.1963684351412170.00131917417972722963.1950492609614900011.23600959777832-1132020/6/23 17:56:00190800530061201910151220000.0148773854598402983.196616391558140.00131917417972722963.195297217378412700011.23600959777832-1132020/6/23 17:56:02190800530061201910151221000.015671305358409883.1968775799818310.00131917417972722963.19555840580210400011.23600959777832-1132020/6/23 17:56:051908002700122020062317010014.111634254455566400.88207491738760.0486238331869534400.833451084200650.75736957788467410014.282238006591797-972020/6/23 17:56:05190800530061201910151222000.0073523968458175663.19700011993042650.00131917417972722963.195680945750699400011.240876197814941-1132020/6/23 17:56:071908002700122020062317110013.79754638671875403.18166590430880.0486238331869534403.13304207112180.73015874624252320014.287104606628418-972020/6/23 17:56:08190800530061201910151223000.010907782241702083.19718191629750770.00131917417972722963.195862742117780500011.23600959777832-1132020/6/23 17:56:091908002700122020062317210015.816144943237305405.817690001213240.0486238331869534405.769066168026260.6712017655372620014.287104606628418-972020/6/23 17:56:1019120018008520200623170400292.0037231445312528913.71021872149593.9814557501724628819.728762971321.64044928550720210014.200241088867188-1092020/6/23 17:56:11190800530061201910151224000.00182946946006268263.197212407454670.00131917417972722963.19589323327494300011.23600959777832-1132020/6/23 17:56:121908002700122020062317310015.997447967529297408.4839312685410.0486238331869534408.435307435354050.69841271638870240014.287104606628418-972020/6/23 17:56:1219120018008520200623171400302.8062133789062528964.17792232721793.9814557501724628870.1964665770431.63146066665649410014.200241088867188-1092020/6/23 17:56:13190800530061201910151225000.0104590430855751043.19738672483844640.00131917417972722963.196067550658719300011.23600959777832-1132020/6/23 17:56:141908002700122020062317410014.989215850830078410.98213388107410.0486238331869534410.93351004788710.68480724096298220014.291971206665039-972020/6/23 17:56:1519120018008520200623172400296.320648193359429013.56469465429593.9814557501724628919.583238904121.7573032379150390014.200241088867188-1092020/6/23 17:56:16190800530061201910151226000.0096651222556829453.19754781021545440.00131917417972722963.196228636035727300010.827250480651855-1132020/6/23 17:56:171908002700122020062317510014.660897254943848413.425616791376570.0486238331869534413.37699295818960.61678004264831540014.228710174560547-972020/6/23 17:56:1719120018008520200623173400298.3285522460937529063.2861176896493.9814557501724628969.3046619394661.63146066665649410014.205066680908203-1072020/6/23 17:56:18190800530061201910151227000.010735189542174343.1977267300468030.00131917417972722963.196407555867075700011.23600959777832-1132020/6/23 17:56:1919120018008520200623174400317.6596679687529116.2293975370293.9814557501724629022.2479417868451.61797761917114260014.205066680908203-1092020/6/23 17:56:21190800530061201910151228000.009388975799083713.1978832129762390.00131917417972722963.196564038796511700011.23600959777832-1132020/6/23 17:56:2119120018008520200623175400336.1921997070312529172.261433188793.9814557501724629078.2799774385281.5505617856979370014.1326904296875-1092020/6/23 17:56:23190800530061201910151229000.0118397753685712813.1980805425658740.00131917417972722963.19676136838614700011.23600959777832-1132020/6/23 17:56:24190800530061201910151230000.0038315306883305313.1981444014119310.00131917417972722963.196825227232203700011.23600959777832-1132020/6/23 17:56:261908002700072020062317030026.7877445220947277305.1932519597850.000068822902200752167305.1931831368831.09905016422271730014.292623519897461-952020/6/23 17:56:26190800530061201910151231000.0124611044302582743.1983520864886020.00131917417972722963.197032912308874800011.23600959777832-1132020/6/23 17:56:281908002700072020062317130027.679430007934577309.80649017454650.000068822902200752167309.80642135164451.09452736377716060014.297460556030273-992020/6/23 17:56:28190800530061201910151232000.0079046888276934623.19848383130834040.00131917417972722963.19716465712861300011.23600959777832-1132020/6/23 17:56:301908002700072020062317230030.36414146423347314.8671803088880.000068822902200752167314.8671114859861.04025328159332280014.302297592163086-992020/6/23 17:56:3119080053006120191015123300-0.0000345182888850104063.19848383130834040.00131974948454868313.197164081823791600011.231143951416016-1132020/6/23 17:56:331908002700072020062317330027.8126201629638677319.50261685728950.000068822902200752167319.50254803438751.09452736377716060014.297460556030273-972020/6/23 17:56:33190800530061201910151234000.0016568781575188043.19851144594377020.00131974948454868313.197191696459221500011.23600959777832-1132020/6/23 17:56:351908002700072020062317430024.845031738281257323.6434553941240.000068822902200752167323.6433865712221.08095884323120120014.302297592163086-952020/6/23 17:56:35190800530061201910151235000.0061442567966878413.19861385022223970.00131974948454868313.19729410073769100011.23600959777832-1132020/6/23 17:56:371908002700072020062317530026.291204452514657328.0253226917780.000068822902200752167328.0252538688761.0764359235763550014.239419937133789-992020/6/23 17:56:38190800530061201910151236000.0063858847133815293.19872028163633450.00131974948454868313.197400532151785800010.827250480651855-1132020/6/23 17:56:40190800530061201910151237000.0208145324140787123.19906719050804880.00131974948454868313.197747441023500011.23600959777832-1132020/6/23 17:56:42190800530061201910151238000.0079737259075045593.19920008594368040.00131974948454868313.197880336459131700011.23600959777832-1132020/6/23 17:56:49190800530061201910151239000.0090783126652240753.19935139115359930.00131974948454868313.198031641669050600011.23600959777832-1132020/6/23 17:56:51190800530061201910151240000.007283359766006473.19947278048630150.00131974948454868313.198153031001752700011.23600959777832-1132020/6/23 17:56:54190800530061201910151241000.0051777446642518043.19955907623027040.00131974948454868313.198239326745721600011.23600959777832-1132020/6/23 17:56:56190800530061201910151242000.00044873787555843593.19956655519507430.00131974948454868313.198246805710525600011.23600959777832-1132020/6/23 17:56:5819080053006120191015124300-0.00065584754338487983.19956655519507430.00133068027653131553.19823587491854300011.23600959777832-1132020/6/23 17:57:00190800530061201910151244000.0122885135933756833.19977136375201350.00133068027653131553.19844068347548200011.240876197814941-1132020/6/23 17:57:03190800530061201910151245000.0103554893285036093.19994395523995130.00133068027653131553.1986132749634200011.23600959777832-1132020/6/23 17:57:05190800530061201910151246000.0093199396505951883.20009928756149440.00133068027653131553.19876860728496300010.832117080688477-1132020/6/23 17:57:08190800530061201910151247000.00037970123230479663.20010561591540550.00133068027653131553.19877493563887400011.23600959777832-1132020/6/23 17:57:10190800530061201910151248000.0112529648467898373.20029316532195060.00133068027653131553.198962485045419200011.240876197814941-1132020/6/23 17:57:12190800530061201910151249000.011287482455372813.20048129003244240.00133068027653131553.19915060975591100011.23600959777832-1132020/6/23 17:57:15190800530061201910151250000.0080082444474101073.20061476077202030.00133068027653131553.19928408049548900011.23600959777832-1132020/6/23 17:57:17190800530061201910151251000.0098031954839825633.20077814736481430.00133068027653131553.19944746708828300011.23600959777832-1132020/6/23 17:57:19190800530061201910151252000.002105616033077243.2008132409655480.00133068027653131553.199482560689016700011.23600959777832-1132020/6/23 17:57:21190800530061201910151253000.0123575497418642043.201019200130380.00133068027653131553.199688519853848500011.23600959777832-1132020/6/23 17:57:23190800530061201910151254000.007697579916566613.201147493126440.00133068027653131553.199816812849908500011.240876197814941-1132020/6/23 17:57:26190800530061201910151255000.0059716645628213883.20124702086917660.00133068027653131553.19991634059264500011.23600959777832-1132020/6/23 17:57:28190800530061201910151256000.0086640929803252223.2013914224157380.00133068027653131553.200060742139206700010.832117080688477-1132020/6/23 17:57:3119080053006120191015125700-0.00155332335270941263.2013914224157380.00135656899812191613.20003485341761600011.23600959777832-1132020/6/23 17:57:33190800530061201910151258000.0117362206801772123.2015870260935340.00135656899812191613.20023045709541200011.23600959777832-1132020/6/23 17:57:35190800530061201910151259000.0101483790203928953.2017561657417930.00135656899812191613.20039959674367100011.23600959777832-1132020/6/23 17:57:38190800530061201910151300000.0049706348218023783.2018390096540830.00135656899812191613.20048244065596100011.23600959777832-1132020/6/23 17:57:40190800530061201910151301000.0062823295593261723.20194371514833830.00135656899812191613.200587146150216400011.23600959777832-1132020/6/23 17:57:43190800530061201910151302000.0062823295593261723.20204842064259370.00135656899812191613.20069185164447200011.23600959777832-1132020/6/23 17:57:49190800530061201910151303000.0100793428719043733.20221640968295950.00135656899812191613.200859840684837600011.23600959777832-1132020/6/23 17:57:511908002800602020062317060081.3707199096679758324.6141841728750.01000878929535617858324.604175383582.1031022071838380014.292682647705078-1012020/6/23 17:57:51190800530061201910151304000.0083189085125923163.20235505815805550.00135656899812191613.200998489159933700011.23600959777832-1132020/6/23 17:57:531908002800602020062317160096.2304382324218858340.652589965060.01000878929535617858340.6425811757652.07572984695434570014.292682647705078-1012020/6/23 17:57:531908002800602020062317260085.2372512817382858354.858799133340.01000878929535617858354.848790344052.0802917480468750014.292682647705078-1092020/6/23 17:57:56190800530061201910151305000.0108387442305684093.2025357039012430.00135656899812191613.201179134903121300011.23600959777832-1132020/6/23 17:57:561908002800602020062317360085.8529586791992258369.16762511280.01000878929535617858369.157616323512.07572984695434570014.297561645507812-972020/6/23 17:57:58190800530061201910151306000.0026924267876893283.20258057768106670.00135656899812191613.20122400868294500010.832117080688477-1132020/6/23 17:57:591908002800602020062317460090.3408355712890658384.224430680910.01000878929535617858384.2144218916152.0666058063507080014.297561645507812-952020/6/23 17:58:00190800530061201910151307000.0064204032532870773.2026875843991080.00135656899812191613.20133101540098600011.23600959777832-1132020/6/23 17:58:011908002800602020062317560086.1537628173828158398.5833905166150.01000878929535617858398.573381727322.13503646850585940014.229268074035645-972020/6/23 17:58:02190800530061201910151308000.0073869149200618273.202810699651650.00135656899812191613.20145413065352800011.231143951416016-1132020/6/23 17:58:03190800530061201910151309000.0115981474518775943.203004002113660.00135656899812191613.20164743311553800011.231143951416016-1132020/6/23 17:58:05190800530061201910151310000.0108732627704739573.2031852231607940.00135656899812191613.20182865416267200011.23600959777832-1132020/6/23 17:58:07190800530061201910151311000.012530141510069373.20339405884535780.00135656899812191613.20203748984723600011.231143951416016-1132020/6/23 17:58:10190800530061201910151312000.010631634853780273.2035712527648670.00135656899812191613.20221468376674500011.231143951416016-1132020/6/23 17:58:12190800530061201910151313000.0171210747212171553.203856604002310.00135656899812191613.20250003500418800011.231143951416016-1132020/6/23 17:58:14190800530061201910151314000.0134276170283555983.20408039762148220.00135656899812191613.202723828623360400011.23600959777832-1132020/6/23 17:58:1719080053006120191015131500-0.0048325611278414733.20408039762148220.00143711168662596973.202643285934856400011.23600959777832-1132020/6/23 17:58:19190800530061201910151316000.0095270499587059023.20423918178270470.00143711168662596973.20280207009607900010.832117080688477-1132020/6/23 17:58:21190800530061201910151317000.0045218965969979763.2043145467276910.00143711168662596973.20287743504106500011.23600959777832-1132020/6/23 17:58:24190800530061201910151318000.0084915012121200563.204456071754520.00143711168662596973.20301896006789400011.23600959777832-1132020/6/23 17:58:26190800530061201910151319000.0074214334599673753.20457976231100840.00143711168662596973.203142650624382500011.231143951416016-1132020/6/23 17:58:28190800530061201910151320000.0141870193183422093.20481621263300240.00143711168662596973.203379100946376600011.231143951416016-1132020/6/23 17:58:31190800530061201910151321000.0080082444474101073.20494968337258030.00143711168662596973.203512571685954500011.240876197814941-1132020/6/23 17:58:33190800530061201910151322000.0107697080820798873.2051291785078750.00143711168662596973.20369206682124900011.231143951416016-1132020/6/23 17:58:3519080053006120191015132300-0.00148428673855960373.2051291785078750.00146184979832365273.203667328709551400011.231143951416016-1132020/6/23 17:58:38190800530061201910151324000.00200206111185252673.20516254619276970.00146184979832365273.20370069639444600011.231143951416016-1132020/6/23 17:58:40190800530061201910151325000.0109768174588680273.2053454931517430.00146184979832365273.203883643353419200011.231143951416016-1132020/6/23 17:58:43190800530061201910151326000.012046884745359423.20554627456505650.00146184979832365273.20408442476673300010.832117080688477-1132020/6/23 17:58:49190800530061201910151327000.014842866919934753.2057936556780330.00146184979832365273.204331805879709400011.231143951416016-1132020/6/23 17:58:51190800530061201910151328000.0112529629841446883.20598120506857760.00146184979832365273.20451935527025400011.231143951416016-1132020/6/23 17:58:541908002700212020062317050017.193412780761726048.90658386488506048.9065838648851.84934592247009280014.273277282714844-1112020/6/23 17:58:5519080053006120191015132900-0.000069036577770020813.20598120506857760.00146300040796655973.20451820466061100011.231143951416016-1132020/6/23 17:58:561908002700212020062317150015.4587211608886726051.48303735737606051.4830373573761.86287772655487060014.278114318847656-1112020/6/23 17:58:57190800530061201910151330000.0082498723641037943.20611870293578070.00146300040796655973.20465570252781400011.231143951416016-1132020/6/23 17:58:581908002700212020062317250016.5551052093505866054.24222161425406054.2422216142541.9891744852066040014.278114318847656-1132020/6/23 17:58:59190800530061201910151331000.0070072142407298093.2062354898369120.00146300040796655973.20477248942894500011.231143951416016-1132020/6/23 17:59:001908002700212020062317350017.871818542480476057.22085802291106057.2208580229111.9530897140502930014.282950401306152-1112020/6/23 17:59:01190800530061201910151332000.0096306046470999723.20639599990997360.00146300040796655973.20493299950200700011.231143951416016-1132020/6/23 17:59:031908002700212020062317450019.8762512207031256060.53356658530206060.5335665853021.7140280008316040014.282950401306152-1112020/6/23 17:59:04190800530061201910151333000.0065239579416811473.2065047325398540.00146300040796655973.20504173213188700011.231143951416016-1132020/6/23 17:59:051908002700212020062317550017.97388267517096063.52921362251206063.5292136225121.99368512630462650014.215235710144043-1112020/6/23 17:59:06190800530061201910151334000.0088366828858852393.20665201059014660.00146300040796655973.2051890101821800011.231143951416016-1132020/6/23 17:59:07190800530061201910151335000.0139108728617429733.20688385846456870.00146300040796655973.20542085805660200011.226277351379395-1132020/6/23 17:59:10190800530061201910151336000.0118397753685712813.2070811880542040.00146300040796655973.20561818764623700010.832117080688477-1132020/6/23 17:59:12190800270026202006231713008.01030445098877477.152656564958366.245825213819549470.90683135113881.0775473117828370014.262968063354492-1072020/6/23 18:08:05190800270026202006231723006.903075695037842478.303169190963166.245825213819549472.05734397714361.07303881645202640014.267792701721191-1052020/6/23 18:08:08190800270026202006231733005.189752101898193479.16812786800726.245825213819549472.922302654187661.08656442165374760014.27261734008789-1052020/6/23 18:08:10190800270026202006231743008.038893699645996480.507943543689756.245825213819549474.26211832987021.09107303619384770014.27261734008789-1052020/6/23 18:08:12190800270026202006231753007.683568477630615481.788538260981346.245825213819549475.54271304716181.0820559263229370014.27261734008789-1072020/6/23 18:08:15190800270026202006231803007.155479431152344482.981118190970736.245825213819549476.73529297715121.14968430995941160014.209891319274902-1072020/6/23 18:08:171908002700042020062317190038.489765167236334240.60263119216304240.6026311921631.3807152509689330014.262773513793945-1072020/6/23 18:12:021908002700042020062317290035.54954910278324246.52755615567404246.5275561556741.36713433265686040014.262773513793945-1072020/6/23 18:12:051908002700042020062317390044.880908966064454254.00770785167404254.0077078516741.4803076982498170014.262773513793945-1072020/6/23 18:12:071908002700042020062317490041.229404449462894260.87927494348104260.8792749434811.44409239292144780014.267640113830566-1072020/6/23 18:12:091908002700042020062317590042.466709136962894267.95706007395804267.9570600739581.453146219253540014.267640113830566-1072020/6/23 18:12:121908002700042020062318090040.528182983398444274.711757165342504274.71175716534251.48483467102050780014.189781188964844-1072020/6/23 18:12:1419080053007020200623172200-8.5938968658447270.312478592139872172245.4048328657414-2245.09235427360140.89301902055740360014.280830383300781-1092020/6/23 18:15:5319080053007020200623173200-7.66047668457031250.312478592139872172246.681579003719-2246.3691004115790.8748866915702820014.285714149475098-1092020/6/23 18:15:5519080053007020200623174200-8.9700632095336910.312478592139872172248.1765894823193-2247.86411089017930.92928373813629150014.280830383300781-1112020/6/23 18:15:5719080053007020200623175200-7.248333454132080.312478592139872172249.384645059007-2249.0721664668670.92475062608718870014.285714149475098-1092020/6/23 18:16:0019080053007020200623180200-7.0800380706787110.312478592139872172250.564651393906-2250.2521728017660.92928373813629150014.285714149475098-1092020/6/23 18:16:0219080053007020200623181200-7.40303754806518550.312478592139872172251.7984909690076-2251.48601237686760.92475062608718870014.212453842163086-1112020/6/23 18:16:041908002700142020062317220067.3505706787109419735.9655966756870.000501090579364332919735.9650955851070.92509025335311890014.285024642944336-1112020/6/23 18:17:321908002700142020062317320055.2995681762695319745.182191592980.000501090579364332919745.18169050240.94314074516296390014.289855003356934-1132020/6/23 18:17:341908002700142020062317420060.14599990844726619755.2065246472780.000501090579364332919755.2060235566970.99729239940643310014.294685363769531-1092020/6/23 18:17:361908002700142020062317520059.7992286682128919765.1730626042550.000501090579364332919765.1725615136750.97021657228469850014.294685363769531-1092020/6/23 18:17:391908002700142020062318020054.2960891723632819774.2224105946660.000501090579364332919774.2219095040850.97924184799194340014.294685363769531-1092020/6/23 18:17:411908002700142020062318120048.00370025634765619782.223027608050.000501090579364332919782.222526517471.0108302831649780014.236715316772461-1092020/6/23 18:17:4919110066000120200623172600-35.710517883300783792.9066636053932054.8402605440791738.06640306131430.92230802774429320014.248174667358398-1012020/6/23 18:19:251911006600012020062317360053.744121551513673801.8640173791582054.8402605440791747.02375683507940.92685139179229740014.248174667358398-1012020/6/23 18:19:2719110066000120200623174600-31.065118789672853801.8640173791582060.01778028252871741.84623709662950.89959102869033810014.25304126739502-1032020/6/23 18:19:291911006600012020062317560011.9914636611938483803.8625946664612060.01778028252871743.84481438393230.89959102869033810014.25304126739502-1032020/6/23 18:19:311911006600012020062318060049.63292312622073812.1347485429842060.01778028252871752.11696826045550.93593817949295040014.25790786743164-1012020/6/23 18:19:3419110066000120200623181600-23.5330371856689453812.1347485429842063.939953111311748.19479543167430.95411175489425660014.20438003540039-1052020/6/23 18:19:361911009100082020062317280066.847290039062521529.634952331893757.223493970061617772.411458361830.91896790266036990014.275945663452148-1072020/6/23 18:21:031911009100082020062317380091.075561523437521544.8142126909223757.223493970061617787.590718720860.89180624485015870014.275945663452148-1052020/6/23 18:21:051911009100082020062317480075.6538772583007821557.423192132883757.223493970061617800.1996981628180.90086013078689580014.280830383300781-1052020/6/23 18:21:081911009100082020062317580072.2796173095703121569.469794644753757.223493970061617812.2463006746880.91896790266036990014.280830383300781-1052020/6/23 18:21:101911009100082020062318080083.2653732299804721583.3473563301563757.223493970061617826.1238623600950.92349475622177120014.280830383300781-1052020/6/23 18:21:131911009100082020062318180066.3462600708007821594.4050669373463757.223493970061617837.1815729672850.89180624485015870014.217338562011719-1052020/6/23 18:21:1519080027001520200623172800-6.2576394081115726.6170629729818042517.8441198392816-2511.22705686631.58967387676239010014.26552963256836-992020/6/23 18:21:1719080027001520200623173800-9.309705734252936.6170629729818042519.395737446642-2512.77867447366041.71648538112640380014.26552963256836-972020/6/23 18:21:2019080027001520200623174800-9.285434722900396.6170629729818042520.9433098884024-2514.32624691542061.671195626258850014.26552963256836-992020/6/23 18:21:2219080027001520200623175800-7.80369567871093756.6170629729818042522.2439258583017-2515.626862885321.725543498992920014.270401954650879-992020/6/23 18:21:2419080027001520200623180800-11.4006433486938486.6170629729818042524.144033018065-2517.5269700450831.75724637508392330014.270401954650879-972020/6/23 18:21:2619080027001520200623181800-7.99745893478393556.6170629729818042525.47694286934-2518.8598798963581.7753622531890870014.207064628601074-972020/6/23 18:21:2919080027000620200623172800-0.1198692694306373617549.26385557508214947.7380934712601.5257621040820.76713567972183230014.282238006591797-1092020/6/23 18:22:2219080027000620200623173800-0.1198692694306373617549.26385557508214947.7580716830622601.505783892020.84430319070816040014.282238006591797-1092020/6/23 18:22:2519080027000620200623174800542.493225097656217639.6793901075914947.7580716830622691.9213184245290.8488424420356750014.282238006591797-1072020/6/23 18:22:271908002700062020062317580061.0920333862304717649.8613956559714947.7580716830622702.10332397290950.8261461257934570014.287104606628418-1072020/6/23 18:22:2919080027000620200623180800616.231811523437517752.56669270293814947.7580716830622804.8086210198760.8261461257934570014.287104606628418-1092020/6/23 18:22:3219080027000620200623181800-3055.7517752.56669270293815457.0497477396882295.51694496325040.87153875827789310014.218977928161621-1112020/6/23 18:22:3419080027002820200623173400-44.11404418945312585.77630487807373148.64246654789173-62.8661616698181.2646263837814330014.179176330566406-1072020/6/23 18:24:4419080027002820200623174400-44.6006317138671985.77630487807373156.07590535384634-70.29960047577261.24212419986724850014.179176330566406-1072020/6/23 18:24:4619080027002820200623175400-49.970447540283285.77630487807373164.40431333224214-78.628008454168411.1881188154220580014.184019088745117-1072020/6/23 18:24:4819080027002820200623180400-40.94393157958984485.77630487807373171.22830162565526-85.451996747581531.1611161231994630014.184019088745117-1072020/6/23 18:24:5119080027002820200623181400-43.7372894287109485.77630487807373178.51785005264298-92.741545174569251.40414047241210940014.188861846923828-1092020/6/23 18:24:5319080027002820200623182400-49.987415313720785.77630487807373186.84908620281212-101.072781324738391.40864086151123050014.125907897949219-1072020/6/23 18:24:551908005300682020062317320073.0632705688476620301.0764375130571.948415319049094520299.1280221940071.08607482910156250014.270530700683594-1132020/6/23 18:25:401908005300682020062317420067.9119720458984420312.3950999423031.948415319049094520310.4466846232541.11311399936676030014.265700340270996-1132020/6/23 18:25:421908005300682020062317520069.0192413330078120323.8983065362041.948415319049094520321.9498912171551.09508788585662840014.270530700683594-1132020/6/23 18:25:491908005300682020062318020064.7525558471679720334.6903987010741.948415319049094520332.7419833820241.07706177234649660014.270530700683594-1132020/6/23 18:25:511908005300682020062318120071.273559570312520346.5693258784231.948415319049094520344.6209105593731.1401531696319580014.270530700683594-1132020/6/23 18:25:5419080053006720200623173300-28.4406414031982423.57438113533129134577.724650058586-4574.1502689232552.57671475410461430014.278114318847656-1072020/6/23 18:25:561908005300682020062318220078.593971252441420359.6683216885581.948415319049094520357.7199063695081.1401531696319580014.202898025512695-1132020/6/23 18:25:5619080053006720200623174300-22.856025695800783.57438113533129134581.533987653333-4577.9596065180012.56768941879272460014.278114318847656-1132020/6/23 18:25:5819080053006720200623175300-26.4379177093505863.57438113533129134585.940307232042-4582.3659260967112.55415153503417970014.282950401306152-1052020/6/23 18:26:0019080053006720200623180300-29.1932792663574223.57438113533129134590.805853894144-4587.2314727588132.5586640834808350014.278114318847656-1052020/6/23 18:26:0319080053006720200623181300-25.9436969757080083.57438113533129134595.129803372777-4591.5554222374462.50451254844665530014.282950401306152-1052020/6/23 18:26:051908002700272020051017380021.66891670227050811678.8963632149396519.188220777085159.7081424378591.53568208217620850014.24096393585205-1012020/6/23 18:26:0619080053006720200623182300-33.661457061767583.57438113533129134600.740046461615-4597.16566532628352.527075767517090014.215235710144043-1092020/6/23 18:26:0719080028005120200623173300131.09448242187584742.39816844814288.738040647565884453.660127800571.50474464893341060014.258766174316406-1132020/6/23 18:26:081908002700272020051017480029.18980979919433611683.7613314917746519.188220777085164.5731107146951.49051475524902340014.245782852172852-1012020/6/23 18:26:0919080028005120200623174300137.524414062584765.31890438696288.738040647565884476.58086373941.47311341762542720014.263603210449219-1132020/6/23 18:26:101908002700272020051017580037.13628768920898411689.9507129777416519.188220777085170.7624922006621.48599815368652340014.245782852172852-1012020/6/23 18:26:1119080028005120200623175300142.3195190429687584789.03882441398288.738040647565884500.30078376641.45051968097686770014.263603210449219-1132020/6/23 18:26:131908002700272020051018080026.0093116760253911694.2855981029826519.188220777085175.0973773259031.43179762363433840014.245782852172852-1032020/6/23 18:26:1319080028005120200623180300158.1635742187584815.39942039228288.738040647565884526.66137974471.43696331977844240014.263603210449219-1132020/6/23 18:26:151908002700272020051018180030.1222057342529311699.3059656440736519.188220777085180.1177448669931.42276430130004880014.245782852172852-1012020/6/23 18:26:1619080028005120200623181300130.6943206787109484837.18180593614288.738040647565884548.443765288571.61319470405578610014.268440246582031-1132020/6/23 18:26:171908002700272020051018280031.3434314727783211704.5298709529426519.188220777085185.3416501758621.35501360893249510014.16385555267334-1012020/6/23 18:26:1819080028005120200623182300120.9759979248046984857.34447170535288.738040647565884568.606431057781.6448260545730590014.205562591552734-1132020/6/23 18:26:20190800270020202006231734007.220676422119141767.9013792834253123.73359021380313644.16778906962211.05120074748992920014.264884948730469-1092020/6/23 18:29:55190800270020202006231744005.522834300994873768.8218517005487123.73359021380313645.08826148674551.02401447296142580014.269744873046875-1092020/6/23 18:29:57190800270020202006231754003.2564828395843506769.3645988498965123.73359021380313645.63100863609341.01042139530181880014.269744873046875-1092020/6/23 18:30:00190800270020202006231804001.0876485109329224769.5458736097547123.73359021380313645.81228339595161.08291804790496830014.269744873046875-1092020/6/23 18:30:0219080027002020200623181400-0.45319506525993347769.5458736097547123.80912272318615645.73675088656851.1372903585433960014.274604797363281-1092020/6/23 18:30:05190800270020202006231824001.9248344898223877769.8666793555312123.80912272318615646.0575566323451.05120074748992920014.211421966552734-1092020/6/23 18:30:071908002700252020062317430038.651523590087894428.6502332752570.000331950938731038074428.6499013243181.80379736423492430014.305084228515625-1132020/6/23 18:35:121908002700252020062317530040.964771270751954435.4776951201970.000331950938731038074435.4773631692581.79927670955657960014.309926986694336-1132020/6/23 18:35:141908002700252020062318030051.132560729980474443.99978830454350.000331950938731038074443.9994563536051.7811934947967530014.309926986694336-1132020/6/23 18:35:161908002700252020062318130045.2187538146972664451.5362471175850.000331950938731038074451.5359151666461.74502706527709960014.309926986694336-1132020/6/23 18:35:191908002700252020062318230050.0638732910156254459.8802258025870.000331950938731038074459.8798938516481.69529831409454350014.314769744873047-1092020/6/23 18:35:211908002700252020062318330044.940689086914064467.370340931190.000331950938731038074467.3700089802511.70886075496673580014.256658554077148-1132020/6/23 18:35:231908005300642020062317420056.2457008361816414497.1822686091022.72513618621582714494.4571324228850.83821541070938110014.281588554382324-1092020/6/23 18:36:301908005300642020062317520055.17465972900390614506.3780455243122.72513618621582714503.6529093380960.79765659570693970014.286401748657227-1072020/6/23 18:36:321908005300642020062318020060.6800994873046914516.4913951957732.72513618621582714513.7662590095570.73907166719436650014.286401748657227-1072020/6/23 18:36:351908005300642020062318120074.7900466918945314528.956403443422.72513618621582714526.2312672572040.87426763772964480014.286401748657227-1072020/6/23 18:36:371908005300642020062318220066.8037261962890614540.0903576680382.72513618621582714537.3652214818210.87877416610717770014.291215896606445-1072020/6/23 18:36:391908005300642020062318320055.44140243530273414549.3305910996552.72513618621582714546.6054549134390.86525458097457890014.233453750610352-1072020/6/23 18:36:421908002700022020062317460046.346359252929693740.16833059045522.2382001613474323717.93013042910750.90909087657928470014.271844863891602-1052020/6/23 18:37:161908002700022020062317560049.7746353149414063748.4641032427122.2382001613474323726.22590308136250.89099949598312380014.27669906616211-1052020/6/23 18:37:191908002700022020062318060029.1284065246582033753.318837610314422.2382001613474323731.0806374489670.93170505762100220014.281553268432617-1052020/6/23 18:37:211908002700022020062318160024.9199180603027343757.47215725797922.2382001613474323735.23395709663150.91813659667968750014.27669906616211-1052020/6/23 18:37:231908002700022020062318260025.6777324676513673761.751779345632322.2382001613474323739.5135791842850.93622791767120360014.286407470703125-1052020/6/23 18:37:261908002700022020062318360035.973159790039063767.747305830235722.2382001613474323745.50910566888840.92265945672988890014.213592529296875-1032020/6/23 18:37:281908002700192020062317430015.02859592437744111686.325261125680.01493715176644103711686.3103239739122.5922591686248780014.307134628295898-992020/6/23 18:38:031908002700192020062317530015.31937789916992211688.8784908308130.01493715176644103711688.8635536790462.69576954841613770014.307134628295898-992020/6/23 18:38:061908002700192020062318030013.74149036407470711691.1687391792910.01493715176644103711691.1538020275242.80828094482421880014.307134628295898-992020/6/23 18:38:081908002700192020062318130011.98864173889160211693.1668460847810.01493715176644103711693.1519089330142.84428429603576660014.307134628295898-992020/6/23 18:38:101908002700192020062318230014.62933158874511711695.6050680725840.01493715176644103711695.5901309208172.857785463333130014.307134628295898-992020/6/23 18:38:131908002700192020062318330019.45190811157226611698.8470526431920.01493715176644103711698.8321154914252.7452745437622070014.244256973266602-992020/6/23 18:38:15190800530063202006231747009.253951072692871263.548637741166261048.5244376956548-784.97579995448862.3987398147583010014.226506233215332-992020/6/23 18:38:43190800530063202006231757008.957277297973633265.041517232708661048.5244376956548-783.48292046294612.42124199867248540014.231325149536133-972020/6/23 18:38:49190800530063202006231807004.974587440490723265.87061515043851048.5244376956548-782.65382254521642.3987398147583010014.231325149536133-972020/6/23 18:38:51190800530063202006231817008.81808853149414267.340296596984441048.5244376956548-781.18414109867042.38973879814147950014.231325149536133-992020/6/23 18:38:54190800530063202006231827005.606429100036621268.27470143237561048.5244376956548-780.24973626327912.43024301528930660014.231325149536133-972020/6/23 18:38:56190800530063202006231837009.659406661987305269.884602579112141048.5244376956548-778.63983511654262.38523840904235840014.16867446899414-992020/6/23 18:38:591908002800492020062317490037.180286407470742773.2921558613452.395971652278588842770.8961842090650.96205961704254150014.258993148803711-912020/6/23 18:43:001908002800492020062317590039.083484649658242779.806069773292.395971652278588842777.410098121010.97560971975326540014.258993148803711-932020/6/23 18:43:021908002800492020062318090043.0293388366699242786.977626464432.395971652278588842784.581654812150.97109305858612060014.263789176940918-912020/6/23 18:43:051908002800492020062318190042.2903442382812542794.026017417712.395971652278588842791.630045765430.97560971975326540014.263789176940918-932020/6/23 18:43:0719110091001320200623175000272.5524902343757112.4731599968450.0179073511056085867112.455252645741.77055096626281740014.206060409545898-992020/6/23 18:43:071908002800492020062318290039.99320220947265642800.691551097932.395971652278588842798.295579445650.96657627820968630014.263789176940918-912020/6/23 18:43:0919110091001320200623180000268.7277832031257157.2611221307070.0179073511056085867157.2432147796021.734417438507080014.210908889770508-992020/6/23 18:43:101908002800492020062318390044.3955230712890642808.090804709272.395971652278588842805.694833056990.95302617549896240014.19184684753418-892020/6/23 18:43:1219110091001320200623181000304.23623657226567207.9671603421570.0179073511056085867207.9492529910512.0325202941894530014.210908889770508-992020/6/23 18:43:1219110091001320200623182000313.1311035156257260.1556795544980.0179073511056085867260.1377722033932.08672094345092770014.210908889770508-972020/6/23 18:43:1419110091001320200623183000304.303894042968757310.87299346756750.0179073511056085867310.8550861164622.04155373573303220014.215757369995117-972020/6/23 18:43:1719110091001320200623184000300.270996093757360.918157825890.0179073511056085867360.9002504747852.07317066192626950014.152727127075195-992020/6/23 18:43:1919080027001820200623180100115.8763809204101665045.740158612872508.235295362356762537.504863250511.288868784904480014.30434799194336-1012020/6/23 18:52:0819080027001820200623181100126.7781829833984465066.869855257812508.235295362356762558.634559895461.2978818416595460014.30434799194336-1012020/6/23 18:52:1019080027001820200623182100125.987327575683665087.8677434593052508.235295362356762579.632448096951.29337537288665770014.309179306030273-1012020/6/23 18:52:1319080027001820200623183100128.7241363525390665109.321767111492508.235295362356762601.0864717491351.29337537288665770014.309179306030273-1012020/6/23 18:52:1519080027001820200623184100113.664695739746165128.265883433522508.235295362356762620.030588071171.29337537288665770014.309179306030273-1032020/6/23 18:52:1719080027001820200623185100121.8275604248046965148.570476532782508.235295362356762640.335181170431.288868784904480014.256038665771484-1012020/6/23 18:52:2019080053006920200623180000105.6626892089843814742.7836383386620.002775994158143083614742.7808623445031.26690709590911870014.242130279541016-992020/6/23 18:53:5219080053006920200623181000101.1463012695312514759.6413557766370.002775994158143083614759.6385797824791.20829570293426510014.251815795898438-1032020/6/23 18:53:5419080053006920200623182000101.4528350830078114776.5501610371940.002775994158143083614776.5473850430351.18124437332153320014.256658554077148-992020/6/23 18:53:5719080053006920200623183000101.4452667236328114793.4577059198220.002775994158143083614793.4549299256631.23534715175628660014.256658554077148-992020/6/23 18:53:5919080053006920200623184000122.3090133666992214813.842540914290.002775994158143083614813.839764920131.23985564708709720014.256658554077148-992020/6/23 18:54:0119080053006920200623185000117.3885574340820314833.4073007114710.002775994158143083614833.4045247173131.19026148319244380014.19854736328125-992020/6/23 18:54:0419080027000120200623180100-5.314390182495117114.004591837210611562.021556188979-1448.01696435176840.63906389474868770014.222222328186035-1092020/6/23 18:54:1419080027000120200623181100-16.491817474365234114.004591837210611564.7701925837225-1450.76560074651180.73807376623153690014.222222328186035-1112020/6/23 18:54:16190800270001202006231821001.8862720727920532114.318970516698711564.7701925837225-1450.45122206702380.72007203102111820014.222222328186035-1132020/6/23 18:54:1919080027000120200623183100-31.012968063354492114.318970516698711569.9390206740206-1455.62005015732190.72007203102111820014.222222328186035-1132020/6/23 18:54:2119080027000120200623184100-1.6681935787200928114.318970516698711570.2170529466243-1455.89808242992560.6975697278976440014.227052688598633-1112020/6/23 18:54:2319080027000120200623185100-53.68228530883789114.318970516698711579.164100309994-1464.84512979329520.6975697278976440014.159420013427734-1132020/6/23 18:54:261908005300712020062318000027.6623096466064454208.2578571011692.6717863799145034205.5860707212541.07482993602752690014.283618927001953-1032020/6/23 18:54:491908005300712020062318100024.355657577514654212.31713324072.6717863799145034209.6453468607851.07936501502990720014.283618927001953-1032020/6/23 18:54:511908005300712020062318200025.5990982055664064216.5836497124872.6717863799145034213.91186333257251.08390021324157710014.288508415222168-1032020/6/23 18:54:541908005300712020062318300026.729030609130864221.0384880541122.6717863799145034218.3667016741971.05668938159942630014.288508415222168-1032020/6/23 18:54:561908005300712020062318400028.123954772949224225.7258137948232.6717863799145034223.0540274149081.08390021324157710014.288508415222168-1032020/6/23 18:54:581908005300712020062318500025.1258640289306644229.9134577278712.6717863799145034227.2416713479561.08843529224395750014.224939346313477-1032020/6/23 18:55:011908002700122020062318010016.409183502197266416.1604808344640.0486238331869534416.111857001277030.57142853736877440014.287104606628418-992020/6/23 18:56:051908002700122020062318110019.846969604492188419.46830925849090.0486238331869534419.41968542530390.66666662693023680014.287104606628418-972020/6/23 18:56:081908002700122020062318210020.00103187561035422.80181465617080.0486238331869534422.75319082298380.7165532708168030014.287104606628418-992020/6/23 18:56:1019120018008520200623180400341.4157104492187529229.1640504146293.9814557501724629135.1825946644461.73033702373504640014.200241088867188-1092020/6/23 18:56:121908002700122020062318310020.135848999023438426.157789627225040.0486238331869534426.109165794038060.73922902345657350014.287104606628418-992020/6/23 18:56:1219120018008520200623181400333.710845947265629284.7825238478693.9814557501724629190.8010680976881.82022476196289060014.205066680908203-1092020/6/23 18:56:141908002700122020062318410019.393796920776367429.39008901665730.0486238331869534429.341465183470350.70748299360275270014.296836853027344-992020/6/23 18:56:1519120018008520200623182400331.0363159179687529339.95524177841893.9814557501724629245.9737860282441.77528083324432370014.205066680908203-1092020/6/23 18:56:161908002700122020062318510016.166959762573242432.08458228471070.0486238331869534432.03595845152370.69841271638870240014.233576774597168-1052020/6/23 18:56:1719120018008520200623183400328.32299804687529394.67573897479593.9814557501724629300.694283224621.82022476196289060014.205066680908203-1092020/6/23 18:56:1819120018008520200623184400334.733764648437529450.46470014492393.9814557501724629356.483244394751.77977514266967770014.205066680908203-1092020/6/23 18:56:2119120018008520200623185400332.491546630859429505.87995726775393.9814557501724629411.898501517581.73483133316040040014.1326904296875-1092020/6/23 18:56:231908002700072020062318030025.2502346038818367332.2336949876040.000068822902200752167332.2336261647021.07191312313079830014.297460556030273-952020/6/23 18:56:261908002700072020062318130029.1940059661865237337.0993626690280.000068822902200752167337.0992938461261.0492988824844360014.297460556030273-952020/6/23 18:56:281908002700072020062318230029.1734848022460947341.9616100431990.000068822902200752167341.9615412202971.07191312313079830014.302297592163086-972020/6/23 18:56:301908002700072020062318330030.113050460815437346.9804519089480.000068822902200752167346.98038308604651.0492988824844360014.302297592163086-972020/6/23 18:56:331908002700072020062318430028.6962566375732427351.7631612627380.000068822902200752167351.7630924398361.07191312313079830014.302297592163086-972020/6/23 18:56:351908002700072020062318530027.245660781860357356.3041046011530.000068822902200752167356.3040357782511.03573036193847660014.239419937133789-972020/6/23 18:56:371908002800602020062318060098.5293426513671958415.004947874690.01000878929535617858414.9949390853942.0894160270690920014.292682647705078-1092020/6/23 18:57:491908002800602020062318160092.8942260742187558430.48731875950.01000878929535617858430.477309970212.04835772514343260014.292682647705078-1092020/6/23 18:57:521908002800602020062318260090.0843200683593858445.501372260710.01000878929535617858445.491363471421.97992706298828120014.292682647705078-1112020/6/23 18:57:541908002800602020062318360095.4407806396484458461.408169273610.01000878929535617858461.3981604843142.0529196262359620014.297561645507812-1092020/6/23 18:57:561908002800602020062318460098.586524963378958477.839256823730.01000878929535617858477.829248034442.04835772514343260014.302438735961914-1112020/6/23 18:57:5919080028006020200623185600101.0815353393554758494.686178802530.01000878929535617858494.6761700132341.98905098438262940014.1902437210083-1132020/6/23 18:58:011908002700212020062318050012.9581394195556646065.68890359141606065.6889035914161.81326103210449220014.282950401306152-1112020/6/23 18:58:541908002700212020062318150018.5332126617431646068.77777241046906068.7777724104691.826792836189270014.282950401306152-1112020/6/23 18:58:561908002700212020062318250016.582241058349616071.54147931348206071.5414793134821.74560213088989260014.287786483764648-1112020/6/23 18:58:591908002700212020062318350011.8504152297973636073.51654847486206073.5165484748621.81777167320251460014.287786483764648-1112020/6/23 18:59:011908002700212020062318450017.5222873687744146076.436929740817506076.43692974081752.02074861526489260014.287786483764648-1112020/6/23 18:59:031908002700212020062318550017.7381610870361336079.39329007461506079.3932900746151.72755980491638180014.220072746276855-1112020/6/23 18:59:05190800270026202006231813006.906343460083008484.13217545243966.245825213819549477.886350238621.17222726345062260014.267792701721191-1072020/6/23 19:08:051908002700262020062318230010.085488319396973485.8130902004596.245825213819549479.567264986639431.15419292449951170014.267792701721191-1052020/6/23 19:08:07190800270026202006231833006.148723602294922486.837877455395476.245825213819549480.59205224157591.15870153903961180014.27261734008789-1072020/6/23 19:08:101908002700262020062318430012.529884338378906488.9261915258586.245825213819549482.68036631203841.15419292449951170014.27261734008789-1052020/6/23 19:08:12190800270026202006231853008.524505615234375490.3469424547986.245825213819549484.101117240978451.1091072559356690014.277442932128906-1052020/6/23 19:08:14190800270026202006231903008.450581550598145491.755372748106146.245825213819549485.50954753428661.1136158704757690014.209891319274902-1092020/6/23 19:08:171908002700042020062318190040.2969932556152344281.42792264937104281.4279226493711.5029424428939820014.262773513793945-1072020/6/23 19:12:021908002700042020062318290041.425151824951174288.33211432857104288.3321143285711.48483467102050780014.267640113830566-1072020/6/23 19:12:051908002700042020062318390048.059970855712894296.34210932140204296.3421093214021.46672689914703370014.267640113830566-1072020/6/23 19:12:071908002700042020062318490043.215461730957034303.544686043760504303.54468604376051.47125399112701420014.272506713867188-1072020/6/23 19:12:091908002700042020062318590044.3810729980468754310.94153150419304310.9415315041931.4576731920242310014.272506713867188-1072020/6/23 19:12:121908002700042020062319090044.4398765563964844318.34817786691204318.3481778669121.53010404109954830014.19951343536377-1072020/6/23 19:12:1419080053007020200623182200-7.6864609718322750.312478592139872172253.0795677646647-2252.76708917252470.92475062608718870014.280830383300781-1092020/6/23 19:15:5319080053007020200623183200-8.1861505508422850.312478592139872172254.443926201591-2254.1314476094510.92475062608718870014.280830383300781-1032020/6/23 19:15:5519080053007020200623184200-8.8025674819946290.312478592139872172255.9110207368444-2255.59854214470440.94741612672805790014.280830383300781-1092020/6/23 19:15:5819080053007020200623185200-8.1581678390502930.312478592139872172257.270715388577-2256.9582367964370.91115140914916990014.285714149475098-1092020/6/23 19:16:0019080053007020200623190200-8.2824907302856450.312478592139872172258.651130476795-2258.3386518846550.91568446159362790014.285714149475098-1092020/6/23 19:16:0219080053007020200623191200-8.3404550552368160.312478592139872172260.041206262914-2259.7287276707740.92928373813629150014.217338562011719-1092020/6/23 19:16:051908002700142020062318220047.3526000976562519790.1151274693840.000501090579364332919790.1146263788031.00631761550903320014.294685363769531-1092020/6/23 19:17:321908002700142020062318320044.88754272460937519797.5963845320840.000501090579364332919797.5958834415031.0018050670623780014.294685363769531-1092020/6/23 19:17:341908002700142020062318420042.12616348266601619804.617411519830.000501090579364332919804.616910429250.99729239940643310014.294685363769531-1092020/6/23 19:17:371908002700142020062318520041.1871490478515619811.4819363330570.000501090579364332919811.4814352424760.99729239940643310014.299516677856445-1092020/6/23 19:17:391908002700142020062319020036.0588188171386719817.4917391894160.000501090579364332919817.4912380988351.00631761550903320014.299516677856445-1092020/6/23 19:17:411908002700142020062319120040.89563369750976619824.3076783536530.000501090579364332919824.3071772630721.0243681669235230014.236715316772461-1092020/6/23 19:17:49191100660001202006231826009.4052677154541023813.7022930964052063.939953111311749.7623399850950.94502502679824830014.248174667358398-1012020/6/23 19:19:241911006600012020062318360044.908115386962893821.1869791535082063.939953111311757.24702604219830.93139475584030150014.25304126739502-1012020/6/23 19:19:271911006600012020062318460034.42798995971683826.92497771472063.939953111311762.98502460339020.95411175489425660014.25790786743164-1032020/6/23 19:19:2919110066000120200623185600-23.240667343139653826.92497771472067.8133978263841759.1115798883160.92230802774429320014.25790786743164-1012020/6/23 19:19:311911006600012020062319060023.85131263732913830.90019634606142067.8133978263841763.08679851967740.92685139179229740014.262773513793945-1012020/6/23 19:19:331911006600012020062319160035.158908843994143836.7600147899672067.8133978263841768.9466169635830.93593817949295040014.19951343536377-1032020/6/23 19:19:361911009100082020062318280044.1988258361816421601.771537951673757.223493970061617844.548043981610.90991401672363280014.275945663452148-1092020/6/23 19:21:031911009100082020062318380051.911987304687521610.4235360682983757.223493970061617853.2000420982370.90538704395294190014.280830383300781-1092020/6/23 19:21:051911009100082020062318480053.45553588867187521619.3327918705733757.223493970061617862.109297900510.89180624485015870014.280830383300781-1092020/6/23 19:21:081911009100082020062318580050.6158027648925821627.7687593011433757.223493970061617870.5452653310820.84653687477111820014.280830383300781-1072020/6/23 19:21:101911009100082020062319080043.1963386535644521634.9681490917143757.223493970061617877.7446551216530.88727927207946780014.285714149475098-1072020/6/23 19:21:121911009100082020062319180055.0323677062988321644.1402102679753757.223493970061617886.9167162979140.89180624485015870014.222222328186035-1072020/6/23 19:21:1519080027001520200623182800-8.631334304809576.6170629729818042526.9154985301907-2520.2984355572091.79800713062286380014.270401954650879-992020/6/23 19:21:1719080027001520200623183800-12.255787849426276.6170629729818042528.9581298539165-2522.34106688093471.73913037776947020014.270401954650879-992020/6/23 19:21:2019080027001520200623184800-14.3673563003540046.6170629729818042531.3526892648124-2524.73562629183061.7346013784408570014.26552963256836-972020/6/23 19:21:2219080027001520200623185800-13.5619668960571296.6170629729818042533.6130170532238-2526.9959540802421.72101449966430660014.270401954650879-972020/6/23 19:21:2419080027001520200623190800-11.2760524749755866.6170629729818042535.492359077574-2528.8752961045921.74818849563598630014.270401954650879-972020/6/23 19:21:2719080027001520200623191800-17.3401374816894536.6170629729818042538.382381910996-2531.76531893801441.74365937709808350014.207064628601074-992020/6/23 19:21:2919080027000620200623182800-110.9277191162109417752.56669270293815475.5377006240742277.02899207886370.86246025562286380014.282238006591797-1092020/6/23 19:22:2219080027000620200623183800-305.309051513671917752.56669270293815526.4225434957552226.14414920718260.85338169336318970014.282238006591797-1072020/6/23 19:22:2519080027000620200623184800-1284.16381835937517752.56669270293815740.4498501280032012.11684257493470.85338169336318970014.287104606628418-1072020/6/23 19:22:2719080027000620200623185800181.8896179199218817782.8816279554215740.4498501280032042.43177782741620.83068537712097170014.291971206665039-1092020/6/23 19:22:2919080027000620200623190800538.800231933593817872.68166850604815740.4498501280032132.23181837804440.86699950695037840014.287104606628418-1092020/6/23 19:22:3219080027000620200623191800-646.560729980468817872.68166850604815848.2099714290452024.47169707700230.87607806921005250014.218977928161621-1112020/6/23 19:22:3419080027002820200623183400-45.120861053466885.77630487807373194.36922949084615-108.592924612772421.44464445114135740014.184019088745117-1072020/6/23 19:24:4419080027002820200623184400-52.2809181213378985.77630487807373203.08271553802297-117.306410659949241.40414047241210940014.184019088745117-1072020/6/23 19:24:4619080027002820200623185400-57.4202346801757885.77630487807373212.65275463566863-126.87644975759491.36363625526428220014.184019088745117-1072020/6/23 19:24:4819080027002820200623190400-53.4821281433105585.77630487807373221.56644258348044-135.790137705406721.34563457965850830014.188861846923828-1072020/6/23 19:24:5119080027002820200623191400-49.74859237670898485.77630487807373229.85787488886248-144.081570010788771.3366335630416870014.188861846923828-1072020/6/23 19:24:5319080027002820200623192400-42.5370063781738385.77630487807373236.94737593210908-151.171071054035341.3141314983367920014.125907897949219-1072020/6/23 19:24:551908005300682020062318320064.8393630981445320370.4748821449321.948415319049094520368.5264668258821.11762046813964840014.265700340270996-1132020/6/23 19:25:401908005300682020062318420070.5384674072265620382.231293378891.948415319049094520380.282878059841.11762046813964840014.270530700683594-1132020/6/23 19:25:421908005300682020062318520064.3212966918945320392.951509574511.948415319049094520391.003094255461.1401531696319580014.270530700683594-1132020/6/23 19:25:491908005300682020062319020071.311744689941420404.8368000148221.948415319049094520402.8883846957721.14465975761413570014.270530700683594-1132020/6/23 19:25:521908005300682020062319120072.7369232177734420416.959620158861.948415319049094520415.011204839811.15367281436920170014.270530700683594-1132020/6/23 19:25:5419080053006720200623183300-30.1251926422119143.57438113533129134605.760911863351-4602.18653072801952.51805043220520014.278114318847656-1052020/6/23 19:25:551908005300682020062319220065.412086486816420427.8616343290451.948415319049094520425.9132190099951.13564670085906980014.20772933959961-1132020/6/23 19:25:5619080053006720200623184300-15.2606086730957033.57438113533129134608.304346652173-4604.7299655168422.57671475410461430014.278114318847656-1052020/6/23 19:25:5719080053006720200623185300-34.7048110961914063.57438113533129134614.088482121268-4610.5141009859362.54963898658752440014.278114318847656-1072020/6/23 19:26:0019080053006720200623190300-43.776836395263673.57438113533129134621.384621374104-4617.8102402387732.5992779731750490014.282950401306152-1112020/6/23 19:26:0219080053006720200623191300-25.1062641143798833.57438113533129134625.568998788509-4621.9946176531782.5902526378631590014.282950401306152-1072020/6/23 19:26:0419080027002720200510183800-958.45971679687511704.5298709529426678.9315100416445025.5983609112971.38211381435394290014.24096393585205-1012020/6/23 19:26:0619080053006720200623192300-19.050848007202153.57438113533129134628.744140037518-4625.1697589021872.5586640834808350014.215235710144043-1072020/6/23 19:26:0619080028005120200623183300109.985206604003984875.67533982777288.738040647565884586.93729918021.62675094604492190014.263603210449219-1132020/6/23 19:26:0819080027002720200510184800-0.149918809533119211704.5298709529426678.95649650881755025.5733744441241.35953032970428470014.245782852172852-1012020/6/23 19:26:0819080028005120200623184300124.8792648315429784896.48855082627288.738040647565884607.75051017871.6177134513854980014.263603210449219-1132020/6/23 19:26:1119080027002720200510185800-0.149918809533119211704.5298709529426678.9814829759915025.5483879769511.31887984275817870014.245782852172852-1012020/6/23 19:26:11190800270027202005101908002709.5981445312512156.1295807887166678.9814829759915477.1480978127261.3369467258453370014.245782852172852-1012020/6/23 19:26:1319080028005120200623185300119.3061904907226684916.37291614579288.738040647565884627.634875498221.58608222007751460014.268440246582031-1132020/6/23 19:26:1319080028005120200623190300115.8189620971679784935.67607632837288.738040647565884646.93803568081.55896973609924320014.263603210449219-1132020/6/23 19:26:1519080027002720200510191800-0.149918809533119212156.1295807887166679.0064694431645477.1231113455521.4995483160018920014.245782852172852-1012020/6/23 19:26:151908002700272020051019280010.3583612442016612157.8559742772926679.0064694431645478.8495048341281.4995483160018920014.16867446899414-1012020/6/23 19:26:1819080028005120200623191300109.905906677246184953.99372734623288.738040647565884665.255686698661.51830089092254640014.268440246582031-1132020/6/23 19:26:1819080028005120200623192300110.3922882080078184972.39244147029288.738040647565884683.654400822721.49570715427398680014.200725555419922-1132020/6/23 19:26:201908002700092020062317330087.9758605957031244798.783478003936.58785053006854544792.1956274738550.92052084207534790014.282267570495605-1132020/6/23 19:26:2819080027000920200623174300100.8155975341796944815.5860775878756.58785053006854544808.9982270578040.92052084207534790014.29191780090332-1132020/6/23 19:26:301908002700092020062317530090.8866882324218844830.733859087716.58785053006854544824.146008557640.91603046655654910014.29191780090332-1132020/6/23 19:26:321908002700092020062318030085.5340728759765644844.989537299626.58785053006854544838.4016867695460.93399190902709960014.29191780090332-1132020/6/23 19:26:351908002700092020062318130092.8323669433593844860.461598035146.58785053006854544853.8737475050660.94746291637420650014.296743392944336-1132020/6/23 19:26:371908002700092020062318230098.8080596923828144876.929608145816.58785053006854544870.341757615740.95195323228836060014.195415496826172-1132020/6/23 19:26:3919080027000920200623183300111.2139511108398444895.465266161186.58785053006854544888.877415631110.91154021024703980014.287092208862305-1132020/6/23 19:26:4219080027000920200623184300106.3016510009765644913.18220839986.58785053006854544906.5943578697260.93399190902709960014.29191780090332-1132020/6/23 19:26:491908002700092020062318530085.2514343261718844927.390781377836.58785053006854544920.8029308477560.92950153350830080014.296743392944336-1132020/6/23 19:26:521908002700092020062319030099.7101440429687544944.00913824436.58785053006854544937.421287714230.9070498347282410014.301568031311035-1132020/6/23 19:26:5419080027000920200623191300115.3721466064453144963.2378296266.58785053006854544956.649979095930.91154021024703980014.301568031311035-1132020/6/23 19:26:5619080027000920200623192300100.832176208496144980.0431929370756.58785053006854544973.4553424070.92052084207534790014.234016418457031-1132020/6/23 19:26:59190800270020202006231834001.1544129848480225770.0590815292305123.80912272318615646.24995880604431.1236972808837890014.269744873046875-1132020/6/23 19:29:56190800270020202006231844004.699406147003174770.842315873275123.80912272318615647.03319315008881.14182138442993160014.274604797363281-1112020/6/23 19:29:58190800270020202006231854004.911433696746826771.6608881886515123.80912272318615647.85176546546531.11463522911071780014.274604797363281-1112020/6/23 19:30:00190800270020202006231904007.3724141120910645772.8896239108794123.80912272318615649.08050118769321.13275933265686040014.274604797363281-1112020/6/23 19:30:03190800270020202006231914005.92949104309082773.8778724351693123.80912272318615650.06874971198311.08744895458221440014.279464721679688-1112020/6/23 19:30:05190800270020202006231924004.185116767883301774.5753918811558123.80912272318615650.76626915796961.09651100635528560014.211421966552734-1112020/6/23 19:30:07190800530061201910151337000.0080427629873156553.20721523409772850.00146300040796655973.205752233689761700011.231143951416016-1132020/6/23 19:34:05190800530061201910151338000.0035208661574870353.20727391520026740.00146300040796655973.205810914792300600011.23600959777832-1132020/6/23 19:34:08190800530061201910151339000.0144976833835244183.2075155432577790.00146300040796655973.206052542849812300011.231143951416016-1132020/6/23 19:34:10190800530061201910151340000.007835652679204943.20764613746962460.00146300040796655973.20618313706165800011.240876197814941-1132020/6/23 19:34:12190800530061201910151341000.00393508560955524443.20771172222752070.00146300040796655973.20624872181955400011.231143951416016-1132020/6/23 19:34:15190800530061201910151342000.0121504403650760653.2079142295686740.00146300040796655973.206451229160707200011.231143951416016-1132020/6/23 19:34:17190800530061201910151343000.0169484820216894153.20819670427038430.00146300040796655973.206733703862417500011.231143951416016-1132020/6/23 19:34:19190800530061201910151344000.0066275126300752163.2083071628121040.00146300040796655973.20684416240413700011.231143951416016-1132020/6/23 19:34:22190800530061201910151345000.0111148906871676453.2084924109868630.00146300040796655973.20702941057889600011.231143951416016-1132020/6/23 19:34:24190800530061201910151346000.0072488416917622093.20861322501561870.00146300040796655973.20715022460765200010.832117080688477-1132020/6/23 19:34:26190800530061201910151347000.0147738298401236533.20885945552070240.00146300040796655973.207396455112735600011.231143951416016-1132020/6/23 19:34:29190800530061201910151348000.0104935616254806523.2090343482084250.00146300040796655973.207571347800458400011.240876197814941-1132020/6/23 19:34:31190800530061201910151349000.0052122627384960653.20912121925634030.00146300040796655973.207658218848373500011.231143951416016-1132020/6/23 19:34:33190800530061201910151350000.0085950549691915513.20926447017900830.00146300040796655973.207801469771041500011.23600959777832-1132020/6/23 19:34:35190800530061201910151351000.0152225680649280553.2095181796513960.00146300040796655973.208055179243429300011.231143951416016-1132020/6/23 19:34:38190800530061201910151352000.0148773854598402983.2097661360683190.00146300040796655973.20830313566035200011.231143951416016-1132020/6/23 19:34:40190800530061201910151353000.0179149955511093143.210064719312530.00146300040796655973.208601718904563200011.231143951416016-1132020/6/23 19:34:43190800530061201910151354000.0022782078012824063.21010268944099630.00146300040796655973.208639689033029500011.231143951416016-1132020/6/23 19:34:49190800530061201910151355000.0123920682817697533.2103092239097750.00146300040796655973.20884622350180800011.231143951416016-1132020/6/23 19:34:52190800530061201910151356000.008422464132308963.21044959831271060.00146300040796655973.20898659790474400010.827250480651855-1132020/6/23 19:34:54190800530061201910151357000.0088712023571133613.21059745168295050.00146300040796655973.209134451274983800011.231143951416016-1132020/6/23 19:34:56190800530061201910151358000.00214013434015214443.2106331205876310.00146300040796655973.209170120179664300011.231143951416016-1132020/6/23 19:34:59190800530061201910151359000.0121504403650760653.21083562792878440.00146300040796655973.209372627520817600011.231143951416016-1132020/6/23 19:35:01190800530061201910151400000.0084569826722145083.21097657763566650.00146300040796655973.209513577227699700011.231143951416016-1132020/6/23 19:35:03190800530061201910151401000.0054884091950953013.21106805112315330.00146300040796655973.209605050715186500011.231143951416016-1132020/6/23 19:35:05190800530061201910151402000.0102519337087869643.21123891668325130.00146300040796655973.209775916275284600011.231143951416016-1132020/6/23 19:35:08190800530061201910151403000.0198135022073984153.21156914172451870.00146300040796655973.21010614131655200011.226277351379395-1132020/6/23 19:35:101908002700252020062318430044.976516723632814474.8664273498330.000331950938731038074474.8660953988951.69981908798217770014.309926986694336-1132020/6/23 19:35:12190800530061201910151404000.0191231332719326023.2118878606228550.00146300040796655973.210424860214888400011.231143951416016-1132020/6/23 19:35:121908002700252020062318530051.7546348571777344483.4921997146250.000331950938731038074483.4918677636861.65461111068725590014.314769744873047-1132020/6/23 19:35:14190800530061201910151405000.0066965492442250253.2119994697804680.00146300040796655973.21053646937250100011.231143951416016-1132020/6/23 19:35:151908002700252020062319030046.644077301025394491.2662124848390.000331950938731038074491.2658805339011.6636527776718140014.314769744873047-1132020/6/23 19:35:17190800530061201910151406000.0061442567966878413.21210187405893730.00146300040796655973.210638873650970600010.832117080688477-1132020/6/23 19:35:171908002700252020062319130045.531417846679694498.8547823982160.000331950938731038074498.85445044727751.7359855175018310014.314769744873047-1132020/6/23 19:35:19190800530061201910151407000.0093199396505951883.21225720638048040.00146300040796655973.210794205972513600011.231143951416016-1132020/6/23 19:35:191908002700252020062319230050.023567199707034507.1920438650380.000331950938731038074507.1917119140991.7766726016998290014.314769744873047-1132020/6/23 19:35:21190800530061201910151408000.0060752197168767453.21235846004305660.00146300040796655973.2108954596350900011.231143951416016-1132020/6/23 19:35:221908002700252020062319330042.6563491821289064514.3014351448230.000331950938731038074514.3011031938841.7359855175018310014.256658554077148-1132020/6/23 19:35:24190800530061201910151409000.0136692449450492863.21258628078985350.00146300040796655973.211123280381886800011.226277351379395-1132020/6/23 19:35:25190800530061201910151410000.0108042256906628613.2127663512130940.00146300040796655973.21130335080512700011.231143951416016-1132020/6/23 19:35:27190800530061201910151411000.0086640920490026473.21291075274365450.00146300040796655973.211447752335687700011.231143951416016-1132020/6/23 19:35:30190800530061201910151412000.0120123662054538733.2131109588530220.00146300040796655973.21164795844505500011.231143951416016-1132020/6/23 19:35:32190800530061201910151413000.0132205067202448843.2133313006325150.00146300040796655973.211868300224548300011.226277351379395-1132020/6/23 19:35:3419080053006120191015141400-0.000103554877568967643.2133313006325150.00146472632255592553.211866574309959300011.231143951416016-1132020/6/23 19:35:37190800530061201910151415000.011391037143766883.2135211512548460.00146472632255592553.212056424932290300011.226277351379395-1132020/6/23 19:35:39190800530061201910151416000.0069726952351629733.21363736284403020.00146472632255592553.212172636521474400010.832117080688477-1132020/6/23 19:35:41190800530061201910151417000.0141179831698536873.21387266255813130.00146472632255592553.212407936235575500011.231143951416016-1132020/6/23 19:35:49190800530061201910151418000.0047635245136916643.2139520546307420.00146472632255592553.212487328308186300011.226277351379395-1132020/6/23 19:35:51190800530061201910151419000.0164997465908527373.21422705039714930.00146472632255592553.212762324074593500011.231143951416016-1132020/6/23 19:35:54190800530061201910151420000.0128062879666686063.2144404885292850.00146472632255592553.212975762206729400011.231143951416016-1132020/6/23 19:35:56190800530061201910151421000.0057300371117889883.2145359891443970.00146472632255592553.213071262821841400011.231143951416016-1132020/6/23 19:35:59190800530061201910151422000.00555744580924510963.2146286132397770.00146472632255592553.21316388691722100011.231143951416016-1132020/6/23 19:36:01190800530061201910151423000.0061442567966878413.21473101751824640.00146472632255592553.213266291195690600011.231143951416016-1132020/6/23 19:36:03190800530061201910151424000.014152500778436663.2149668925362940.00146472632255592553.213502166213738400011.231143951416016-1132020/6/23 19:36:05190800530061201910151425000.0095615675672888763.2151262520014630.00146472632255592553.21366152567890700011.231143951416016-1132020/6/23 19:36:07190800530061201910151426000.007697579916566613.2152545449975230.00146472632255592553.21378981867496700010.832117080688477-1132020/6/23 19:36:10190800530061201910151427000.00327923800796270373.21530919896443650.00146472632255592553.213844472641880700011.231143951416016-1132020/6/23 19:36:12190800530061201910151428000.0048325611278414733.21538974165294040.00146472632255592553.213925015330384700011.231143951416016-1132020/6/23 19:36:15190800530061201910151429000.0040731588378548623.21545762763062240.00146472632255592553.213992901308066600011.240876197814941-1132020/6/23 19:36:17190800530061201910151430000.0131859881803393363.2156773941061690.00146472632255592553.21421266778361300011.231143951416016-1132020/6/23 19:36:19190800530061201910151431000.0049706348218023783.2157602380184590.00146472632255592553.214295511695903300011.231143951416016-1132020/6/23 19:36:21190800530061201910151432000.0072488416917622093.2158810520472150.00146472632255592553.21441632572465900011.231143951416016-1132020/6/23 19:36:24190800530061201910151433000.0134621355682611473.21610542097033350.00146472632255592553.214640694647777700011.231143951416016-1132020/6/23 19:36:26190800530061201910151434000.0132550252601504333.2163263380537730.00146472632255592553.21486161173121700011.231143951416016-1132020/6/23 19:36:281908005300642020062318420061.1390571594238314559.5204341627432.72513618621582714556.7952979765270.87877416610717770014.286401748657227-1132020/6/23 19:36:30190800530061201910151435000.0087676476687192923.21647246551217370.00146472632255592553.21500773918961800011.231143951416016-1132020/6/23 19:36:311908005300642020062318520071.5977172851562514571.4533869148042.72513618621582714568.7282507285870.87877416610717770014.286401748657227-1132020/6/23 19:36:32190800530061201910151436000.020262241363525393.2168101695207450.00146472632255592553.215345443198189400010.832117080688477-1132020/6/23 19:36:331908005300642020062319020077.1133346557617214584.3056096129932.72513618621582714581.5804734267770.851734995841980014.291215896606445-1132020/6/23 19:36:35190800530061201910151437000.0142215378582477573.21704719514668550.00146472632255592553.215582468824129700011.231143951416016-1132020/6/23 19:36:351908005300642020062319120076.5049209594726614597.0564300485242.72513618621582714594.3312938623080.86525458097457890014.291215896606445-1072020/6/23 19:36:37190800530061201910151438000.0096996417269110683.21720885584364070.00146472632255592553.21574412952108500011.23600959777832-1132020/6/23 19:36:381908005300642020062319220077.4998016357421914609.9730638088042.72513618621582714607.2479276225880.89680033922195430014.291215896606445-1052020/6/23 19:36:40190800530061201910151439000.0046944878995418553.2172870973083590.00146472632255592553.21582237098580300011.231143951416016-1132020/6/23 19:36:401908005300642020062319320080.7849807739257814623.4372278409432.72513618621582714620.7120916547260.92834609746932980014.228639602661133-1052020/6/23 19:36:42190800530061201910151440000.0111494092270731933.2174729208030650.00146472632255592553.21600819448050900011.231143951416016-1132020/6/23 19:36:42190800530061201910151441000.0092163849622011183.21762652721276870.00146472632255592553.21616180089021300011.231143951416016-1132020/6/23 19:36:49190800530061201910151442000.0116326659917831423.21782040497872530.00146472632255592553.216355678656169600011.23600959777832-1132020/6/23 19:36:52190800530061201910151443000.0129098426550626753.21803556902270050.00146472632255592553.216570842700144700011.23600959777832-1132020/6/23 19:36:54190800530061201910151444000.014256055466830733.21827316995258750.00146472632255592553.216808443630031700011.231143951416016-1132020/6/23 19:36:56190800530061201910151445000.00075940281385555863.218285826666410.00146472632255592553.21682110034385400011.23600959777832-1132020/6/23 19:36:59190800530061201910151446000.0050051524303853513.2183692458746460.00146472632255592553.216904519552090200010.832117080688477-1132020/6/23 19:37:01190800530061201910151447000.0095960861071944243.21852918064376150.00146472632255592553.217064454321205700011.231143951416016-1132020/6/23 19:37:03190800530061201910151448000.0126682138070464133.21874031754411140.00146472632255592553.217275591221555600011.231143951416016-1132020/6/23 19:37:05190800530061201910151449000.00110458536073565483.2187587273003980.00146472632255592553.21729400097784200011.226277351379395-1132020/6/23 19:37:08190800530061201910151450000.0062478110194206243.21886285748270630.00146472632255592553.217398131160150500011.231143951416016-1132020/6/23 19:37:10190800530061201910151451000.0047290064394474033.2189416742593710.00146472632255592553.217476947936815300011.231143951416016-1132020/6/23 19:37:12190800530061201910151452000.007283359766006473.2190630635920730.00146472632255592553.217598337269517400011.231143951416016-1132020/6/23 19:37:141908002700022020062318460032.3612289428710943773.14084385446822.2382001613474323750.9026436931210.93622791767120360014.27669906616211-1032020/6/23 19:37:16190800530061201910151453000.0107006719335913663.2192414081194750.00146472632255592553.21777668179691900011.231143951416016-1132020/6/23 19:37:171908002700022020062318560025.986396789550783777.47190996383622.2382001613474323755.23370980248860.90004521608352660014.281553268432617-1052020/6/23 19:37:19190800530061201910151454000.0076630613766610623.21936912581158860.00146472632255592553.21790439948903300011.231143951416016-1132020/6/23 19:37:191908002700022020062319060025.2086296081542973781.67334811722822.2382001613474323759.4351479558810.93622791767120360014.286407470703125-1032020/6/23 19:37:21190800530061201910151455000.0094580128788948063.2195267593649180.00146472632255592553.218062033042362400011.226277351379395-1132020/6/23 19:37:211908002700022020062319160028.8600578308105473786.48335762902822.2382001613474323764.24515746768070.94979643821716310014.281553268432617-1032020/6/23 19:37:23190800530061201910151456000.0057990737259387973.21962341059592340.00146472632255592553.218158684273367600010.832117080688477-1132020/6/23 19:37:241908002700022020062319260036.1751327514648443792.512546627460322.2382001613474323770.2743464661130.92718219757080080014.281553268432617-1032020/6/23 19:37:26190800530061201910151457000.007041732314974073.2197407728010010.00146472632255592553.21827604647844500011.231143951416016-1132020/6/23 19:37:26190800530061201910151458000.00179495126940313.21977068865621650.00146472632255592553.218305962333660700011.231143951416016-1132020/6/23 19:37:281908002700022020062319360054.901382446289063801.6627768354122.2382001613474323779.4245766740630.86838531494140620014.213592529296875-1032020/6/23 19:37:28190800530061201910151459000.0109422998502850533.2199530603272440.00146472632255592553.21848833400468800011.231143951416016-1132020/6/23 19:37:30190800530061201910151500000.0122539950534701353.22015729358023650.00146472632255592553.218692567257680700011.231143951416016-1132020/6/23 19:37:33190800530061201910151501000.0153261227533221243.22041272896446350.00146472632255592553.218948002641907700011.231143951416016-1132020/6/23 19:37:35190800530061201910151502000.00717980507761243.22053239238532640.00146472632255592553.219067666062770600011.226277351379395-1132020/6/23 19:37:37190800530061201910151503000.010044823400676253.2206998061057450.00146472632255592553.219235079783189200011.226277351379395-1132020/6/23 19:37:39190800530061201910151504000.0113565195351839073.22088908142412980.00146472632255592553.21942435510157400011.231143951416016-1132020/6/23 19:37:42190800530061201910151505000.0175698120146989823.2211819116288770.00146472632255592553.21971718530632100011.231143951416016-1132020/6/23 19:37:49190800530061201910151506000.00138073193375021223.22120492382873550.00146472632255592553.219740197506179700010.827250480651855-1132020/6/23 19:37:51190800530061201910151507000.00711076892912387853.2213234366417060.00146472632255592553.2198587103191500011.231143951416016-1132020/6/23 19:37:54190800530061201910151508000.018743434920907023.2216358272126320.00146472632255592553.220171100890076400011.226277351379395-1132020/6/23 19:37:56190800530061201910151509000.00907831173390153.22178713240655060.00146472632255592553.22032240608399500011.226277351379395-1132020/6/23 19:37:58190800530061201910151510000.0101483790203928953.22195627205480940.00146472632255592553.220491545732253600011.226277351379395-1132020/6/23 19:38:01190800530061201910151511000.013979909941554073.2221892705531250.00146472632255592553.22072454423056900011.231143951416016-1132020/6/23 19:38:031908002700192020062318430024.53753280639648411702.9366414360280.01493715176644103711702.9217042842612.94779467582702640014.302297592163086-992020/6/23 19:38:04190800530061201910151512000.00055229262216016653.2221984754302680.00146472632255592553.220733749107712400011.231143951416016-1132020/6/23 19:38:051908002700192020062318530028.64028930664062511707.7100228440940.01493715176644103711707.6950856923272.91629147529602050014.307134628295898-992020/6/23 19:38:06190800530061201910151513000.014739312231540683.22244413063140560.00146472632255592553.220979404308849800011.231143951416016-1132020/6/23 19:38:071908002700192020062319030030.86948394775390611712.8549368595210.01493715176644103711712.8399997077542.9027900695800780014.307134628295898-992020/6/23 19:38:0819080053006120191015151400-0.0013462135102599863.22244413063140560.00148716321446777373.22095696741693800011.231143951416016-1132020/6/23 19:38:091908002700192020062319130030.418828964233411717.9247417596490.01493715176644103711717.9098046078822.812781333923340014.311971664428711-992020/6/23 19:38:11190800530061201910151515000.0053158174268901353.222532727591160.00148716321446777373.22104556437669200011.231143951416016-1132020/6/23 19:38:121908002700192020062319230031.7532482147216811723.2169499391640.01493715176644103711723.2020127873972.86678671836853030014.311971664428711-992020/6/23 19:38:13190800530061201910151516000.0033827929291874173.2225891074739130.00148716321446777373.221101944259445300010.832117080688477-1132020/6/23 19:38:141908002700192020062319330035.6015167236328111729.1505362828580.01493715176644103711729.135599131092.90729069709777830014.249093055725098-992020/6/23 19:38:15190800530061201910151517000.00597166502848267563.222688635224650.00148716321446777373.221201472010182300011.231143951416016-1132020/6/23 19:38:16190800530061201910151518000.0067310677841305733.22280081968620950.00148716321446777373.221313656471741700011.231143951416016-1132020/6/23 19:38:19190800530061201910151519000.002105616033077243.22283591328694330.00148716321446777373.221348750072475600011.231143951416016-1132020/6/23 19:38:21190800530061201910151520000.017984030768275263.22313564713904730.00148716321446777373.221648483924579600011.226277351379395-1132020/6/23 19:38:23190800530061201910151521000.0136692449450492863.22336346788584430.00148716321446777373.221876304671376500011.231143951416016-1132020/6/23 19:38:25190800530061201910151522000.0086640920490026473.22350786941640480.00148716321446777373.22202070620193700011.23600959777832-1132020/6/23 19:38:28190800530061201910151523000.00862957350909713.2236516956430190.00148716321446777373.222164532428551300011.231143951416016-1132020/6/23 19:38:30190800530061201910151524000.009492530487477783.22380990448429430.00148716321446777373.222322741269826500011.231143951416016-1132020/6/23 19:38:32190800530061201910151525000.0077320979908108713.22393877278430050.00148716321446777373.22245160956983300011.231143951416016-1132020/6/23 19:38:35190800530061201910151526000.0090783126652240753.22409007799421940.00148716321446777373.222602914779751700010.832117080688477-1132020/6/23 19:38:37190800530061201910151527000.007076250389218333.2242080155032430.00148716321446777373.222720852288775400011.231143951416016-1132020/6/23 19:38:39190800530061201910151528000.0192957259714603423.22452961093731230.00148716321446777373.223042447722844500011.231143951416016-1132020/6/23 19:38:41190800530061201910151529000.00214013434015214443.2245652798419930.00148716321446777373.22307811662752500011.231143951416016-1132020/6/23 19:38:49190800530063202006231847009.061668395996094271.39488066587491048.5244376956548-777.12955702977992.4392437934875490014.231325149536133-972020/6/23 19:38:49190800530061201910151530000.0113220000639557843.22475397984043030.00148716321446777373.223266816625962600011.231143951416016-1132020/6/23 19:38:51190800530063202006231857008.37847900390625272.79129389794811048.5244376956548-775.73314379770672.39423918724060060014.226506233215332-972020/6/23 19:38:51190800530061201910151531000.0132205067202448843.22497432161992360.00148716321446777373.22348715840545600011.226277351379395-1132020/6/23 19:38:54190800530063202006231907008.601637840270996274.224900197734941048.5244376956548-774.29953749791982.35373520851135250014.231325149536133-992020/6/23 19:38:54190800530061201910151532000.017017519101500513.22525794692952640.00148716321446777373.223770783715058700011.226277351379395-1132020/6/23 19:38:56190800530063202006231917003.8840277194976807274.87223813847051048.5244376956548-773.65219955718432.3762376308441160014.231325149536133-972020/6/23 19:38:56190800530061201910151533000.016637817025184633.2255352438797180.00148716321446777373.224048080665250300011.231143951416016-1132020/6/23 19:38:58190800530063202006231927009.15343189239502276.3978101401561048.5244376956548-772.12662755549882.3222322463989260014.231325149536133-972020/6/23 19:38:58190800530061201910151534000.008526018820703033.2256773441944930.00148716321446777373.224190180980025300011.226277351379395-1132020/6/23 19:39:00190800530063202006231937008.663981437683105277.84180701350241048.5244376956548-770.68263068215242.30873084068298340014.154216766357422-972020/6/23 19:39:01190800530061201910151535000.00490159774199128153.225759037490890.00148716321446777373.224271874276422300011.231143951416016-1132020/6/23 19:39:03190800530061201910151536000.00717980507761243.2258787009117530.00148716321446777373.22439153769728500010.832117080688477-1132020/6/23 19:39:05190800530061201910151537000.0075940247625112533.22600526798797340.00148716321446777373.224518104773505600011.231143951416016-1132020/6/23 19:39:07190800530061201910151538000.0068346224725246433.2261191783613720.00148716321446777373.224632015146904300011.226277351379395-1132020/6/23 19:39:10190800530061201910151539000.011287482455372813.2263073030718640.00148716321446777373.22482013985739600011.231143951416016-1132020/6/23 19:39:12190800530061201910151540000.0125991776585578923.2265172893643210.00148716321446777373.22503012614985300011.231143951416016-1132020/6/23 19:39:14190800530061201910151541000.0080082444474101073.22665076010389870.00148716321446777373.22516359688943100011.231143951416016-1132020/6/23 19:39:16190800530061201910151542000.0092854220420122153.2268055171374960.00148716321446777373.225318353923028300011.231143951416016-1132020/6/23 19:39:19190800530061201910151543000.0094580119475722313.2269631506748250.00148716321446777373.225475987460357400011.226277351379395-1132020/6/23 19:39:21190800530061201910151544000.0089402375742793083.2271121546369570.00148716321446777373.225624991422489300011.226277351379395-1132020/6/23 19:39:23190800530061201910151545000.00100103067234158523.22712883848140430.00148716321446777373.225641675266936600011.226277351379395-1132020/6/23 19:39:25190800530061201910151546000.0125301405787467963.22733767414996780.00148716321446777373.225850510935500010.822383880615234-1132020/6/23 19:39:28190800530061201910151547000.0122194765135645873.2275413320990140.00148716321446777373.226054168884546300011.226277351379395-1132020/6/23 19:39:30190800530061201910151548000.0131514705717563633.22776052327061440.00148716321446777373.226273360056146600011.226277351379395-1132020/6/23 19:39:32190800530061201910151549000.0061787748709321023.22786350285303050.00148716321446777373.226376339638562700011.226277351379395-1132020/6/23 19:39:35190800530061201910151550000.0083189085125923163.22800215132812650.00148716321446777373.226514988113658800011.226277351379395-1132020/6/23 19:39:37190800530061201910151551000.0096306046470999723.22816266140118820.00148716321446777373.226675498186720500011.226277351379395-1132020/6/23 19:39:39190800530061201910151552000.005591963883489373.22825586080051430.00148716321446777373.226768697586046600011.231143951416016-1132020/6/23 19:39:42190800530061201910151553000.0111494092270731933.228441684295220.00148716321446777373.226954521080752400011.231143951416016-1132020/6/23 19:39:49190800530061201910151554000.0152916051447391513.2286965443755010.00148716321446777373.22720938116103300011.226277351379395-1132020/6/23 19:39:52190800530061201910151555000.0061787748709321023.2287995239579170.00148716321446777373.227312360743449300011.226277351379395-1132020/6/23 19:39:5419080053006120191015155600-0.00438382336869835853.2287995239579170.0015602269356677393.227239297022249400010.827250480651855-1132020/6/23 19:39:56190800530061201910151557000.0130479158833622933.2290169892176780.0015602269356677393.227456762282010500011.231143951416016-1132020/6/23 19:39:59190800530061201910151558000.015015457756817343.2292672468503870.0015602269356677393.227707019914719300011.231143951416016-1132020/6/23 19:40:01190800530061201910151559000.0066275126300752163.22937770539210640.0015602269356677393.22781747845643900011.231143951416016-1132020/6/23 19:40:03190800530061201910151600000.00541937211528420453.22946802826370.0015602269356677393.227907801328032500011.231143951416016-1132020/6/23 19:40:06190800530061201910151601000.0164307076483964923.22974187339021320.0015602269356677393.228181646454545600011.231143951416016-1132020/6/23 19:40:08190800530061201910151602000.0110458545386791233.229925970973080.0015602269356677393.228365744037412300011.226277351379395-1132020/6/23 19:40:10190800530061201910151603000.00075940252281725413.22993862768190180.0015602269356677393.22837840074623400011.226277351379395-1132020/6/23 19:40:12190800530061201910151604000.0119088115170598033.23013710787942940.0015602269356677393.22857688094376200011.226277351379395-1132020/6/23 19:40:15190800530061201910151605000.0065584760159254073.23024641581325640.0015602269356677393.22868618887758900011.226277351379395-1132020/6/23 19:40:17190800530061201910151606000.0022436890285462143.2302838106297760.0015602269356677393.228723583694108600010.827250480651855-1132020/6/23 19:40:19190800530061201910151607000.015015457756817343.2305340682624850.0015602269356677393.228973841326817400011.231143951416016-1132020/6/23 19:40:21190800530061201910151608000.00862957350909713.23067789448909930.0015602269356677393.229117667553431700011.23600959777832-1132020/6/23 19:40:24190800530061201910151609000.0082843909040093423.23081596767624960.0015602269356677393.22925574074058200011.231143951416016-1132020/6/23 19:40:26190800530061201910151610000.00593714648857712753.230914920115040.0015602269356677393.229354693179372400011.231143951416016-1132020/6/23 19:40:28190800530061201910151611000.008318909443914893.23105356860613660.0015602269356677393.22949334167046900011.231143951416016-1132020/6/23 19:40:31190800530061201910151612000.00597166502848267563.23115309635687350.0015602269356677393.22959286942120600011.231143951416016-1132020/6/23 19:40:33190800530061201910151613000.00752498814836144453.2312785128252010.0015602269356677393.229718285889533500011.231143951416016-1132020/6/23 19:40:35190800530061201910151614000.0053848540410399443.23136826039284840.0015602269356677393.22980803345718100011.231143951416016-1132020/6/23 19:40:38190800530061201910151615000.0084569826722145083.23150921009973050.0015602269356677393.22994898316406300011.231143951416016-1132020/6/23 19:40:40190800530061201910151616000.0128753241151571273.23172379883975940.0015602269356677393.230163571904091800010.827250480651855-1132020/6/23 19:40:42190800530061201910151617000.0096996417269110683.23188545953671460.0015602269356677393.23032523260104700011.231143951416016-1132020/6/23 19:40:49190800530061201910151618000.006316848099231723.2319907403349160.0015602269356677393.230430513399248600011.226277351379395-1132020/6/23 19:40:51190800530061201910151619000.0012771768961101773.2320120266169350.0015602269356677393.230451799681267400011.231143951416016-1132020/6/23 19:40:54190800530061201910151620000.0041767135262489323.2320816385064560.0015602269356677393.230521411570788500011.231143951416016-1132020/6/23 19:40:56190800530061201910151621000.0091473488137125973.2322340943242680.0015602269356677393.230673867388600400011.231143951416016-1132020/6/23 19:40:58190800530061201910151622000.0093889767304062843.23239057726970460.0015602269356677393.23083035033403700011.231143951416016-1132020/6/23 19:41:01190800530061201910151623000.0131514705717563633.2326097684413050.0015602269356677393.231049541505637300011.23600959777832-1132020/6/23 19:41:03190800530061201910151624000.00272694532759487633.2326552175290750.0015602269356677393.231094990593407400011.231143951416016-1132020/6/23 19:41:06190800530061201910151625000.0090092755854129793.23280537211510040.0015602269356677393.23124514517943300011.231143951416016-1132020/6/23 19:41:08190800530061201910151626000.0097341602668166163.2329676081160020.0015602269356677393.231407381180334300010.832117080688477-1132020/6/23 19:41:10190800530061201910151627000.0099067511036992073.23313272063663560.0015602269356677393.23157249370096800011.231143951416016-1132020/6/23 19:41:12190800530061201910151628000.0166033003479242323.23340944229888150.0015602269356677393.23184921536321400011.231143951416016-1132020/6/23 19:41:15190800530061201910151629000.00327923800796270373.2334640962657950.0015602269356677393.231903869330127400011.231143951416016-1132020/6/23 19:41:17190800530061201910151630000.0133240614086389543.23368616395712750.0015602269356677393.2321259370214600011.231143951416016-1132020/6/23 19:41:20190800530061201910151631000.0079392082989215853.2338184840888130.0015602269356677393.232258257153145300011.231143951416016-1132020/6/23 19:41:22190800530061201910151632000.0090437931939959533.2339692139787850.0015602269356677393.232408987043117400011.231143951416016-1132020/6/23 19:41:24190800530061201910151633000.0065239574760198593.2340779466006650.0015602269356677393.232517719664997500011.231143951416016-1132020/6/23 19:41:27190800530061201910151634000.0122194765135645873.23428160454971140.0015602269356677393.232721377614043800011.231143951416016-1132020/6/23 19:41:29190800530061201910151635000.0064204032532870773.23438861126775250.0015602269356677393.23282838433208500011.240876197814941-1132020/6/23 19:41:31190800530061201910151636000.0126682138070464133.23459974816810240.0015602269356677393.233039521232434800010.827250480651855-1132020/6/23 19:41:34190800530061201910151637000.002726945560425523.23464519725987240.0015602269356677393.23308497032420500011.240876197814941-1132020/6/23 19:41:36190800530061201910151638000.00541937211528420453.2347355201314660.0015602269356677393.233175293195798400011.240876197814941-1132020/6/23 19:41:3919080053006120191015163900-0.00296857324428856373.2347355201314660.00160970315506293873.23312581697640300011.240876197814941-1132020/6/23 19:41:41190800530061201910151640000.0123230312019586563.23494090399235160.00160970315506293873.233331200837288800011.240876197814941-1132020/6/23 19:41:43190800530061201910151641000.00604070164263248443.23504158235098150.00160970315506293873.233431879195918700011.240876197814941-1132020/6/23 19:41:49190800530061201910151642000.0172936636954545973.23532981009215570.00160970315506293873.23372010693709300011.240876197814941-1132020/6/23 19:41:52190800530061201910151643000.00393508560955524443.2353953948500520.00160970315506293873.23378569169498900011.240876197814941-1132020/6/23 19:41:54190800530061201910151644000.0014497685479000213.2354195576598030.00160970315506293873.233809854504740200011.240876197814941-1132020/6/23 19:41:56190800530061201910151645000.0045564156025648123.23549549791673560.00160970315506293873.23388579476167300011.240876197814941-1132020/6/23 19:41:59190800530061201910151646000.0073523968458175663.2356180378653310.00160970315506293873.23400833471026800010.832117080688477-1132020/6/23 19:42:01190800530061201910151647000.0082153538241982463.23575496042858730.00160970315506293873.234145257273524500011.240876197814941-1132020/6/23 19:42:03190800530061201910151648000.0175352934747934343.23604721531338720.00160970315506293873.234437512158324400011.240876197814941-1132020/6/23 19:42:06190800530061201910151649000.0172936636954545973.23633544305456140.00160970315506293873.234725739899498600011.240876197814941-1132020/6/23 19:42:08190800530061201910151650000.009872232563793663.2364999802712490.00160970315506293873.23489027711618600011.240876197814941-1132020/6/23 19:42:10190800530061201910151651000.0102174151688814163.23667027052740.00160970315506293873.235060567372337400011.23600959777832-1132020/6/23 19:42:12190800530061201910151652000.00169139634817838673.23669846046677630.00160970315506293873.235088757311713500011.240876197814941-1132020/6/23 19:42:15190800530061201910151653000.0129443611949682243.2369141998146980.00160970315506293873.235304496659635400011.23600959777832-1132020/6/23 19:42:17190800530061201910151654000.0047290059737861163.23699301658336270.00160970315506293873.235383313428300011.240876197814941-1132020/6/23 19:42:19190800530061201910151655000.0088021652773022653.23713971934570970.00160970315506293873.23553001619064700011.23600959777832-1132020/6/23 19:42:21190800530061201910151656000.0075595062226057053.23726571111798340.00160970315506293873.235656007962920600010.836982727050781-1132020/6/23 19:42:24190800530061201910151657000.0047635245136916643.2373451031905940.00160970315506293873.235735400035531400011.240876197814941-1132020/6/23 19:42:26190800530061201910151658000.0118397753685712813.23754243278022940.00160970315506293873.235932729625166500011.23600959777832-1132020/6/23 19:42:28190800530061201910151659000.007801134604960683.23767245168812860.00160970315506293873.236062748533065700011.240876197814941-1132020/6/23 19:42:30190800530061201910151700000.0173281859606504443.2379612547812510.00160970315506293873.236351551626188300011.240876197814941-1132020/6/23 19:42:33190800530061201910151701000.0042802686803042893.23803259259061170.00160970315506293873.23642288943554900011.240876197814941-1132020/6/23 19:42:35190800530061201910151702000.00907831173390153.238183897784530.00160970315506293873.236574194629467300011.240876197814941-1132020/6/23 19:42:37190800530061201910151703000.0100103048607707023.23835073620100240.00160970315506293873.236741033045939600011.240876197814941-1132020/6/23 19:42:40190800530061201910151704000.0079046888276934623.2384824810207410.00160970315506293873.23687277786567800011.240876197814941-1132020/6/23 19:42:42190800530061201910151705000.003900567302480343.23854749047469070.00160970315506293873.23693778731962800011.240876197814941-1132020/6/23 19:42:49190800530061201910151706000.00752498814836144453.23867290694301820.00160970315506293873.237063203787955400010.832117080688477-1132020/6/23 19:42:52190800530061201910151707000.004970634356141093.2387557508473080.00160970315506293873.237146047692245300011.240876197814941-1132020/6/23 19:42:5419080053006120191015170800-0.00044873775914311413.2387557508473080.00161718211786683953.23713856872944100011.240876197814941-1132020/6/23 19:42:56190800530061201910151709000.0064549213275313383.2388633328692960.00161718211786683953.23724615075142900011.240876197814941-1132020/6/23 19:42:591908002800492020062318490042.87304687542815.236312304352.395971652278588842812.840340652070.93495929241180420014.258993148803711-912020/6/23 19:43:00190800530061201910151710000.0120814032852649693.2390646895865560.00161718211786683953.23744750746868900011.240876197814941-1132020/6/23 19:43:011908002800492020062318590038.6903419494628942821.6847023366862.395971652278588842819.2887306844060.95754283666610720014.263789176940918-912020/6/23 19:43:02190800530061201910151711000.0091128302738070493.23921657008442040.00161718211786683953.237599387966553400011.240876197814941-1132020/6/23 19:43:031908002800492020062319090041.20629501342773442828.5524183765742.395971652278588842826.156446724290.96657627820968630014.263789176940918-912020/6/23 19:43:04190800530061201910151712000.0129098426550626753.23943173412839560.00161718211786683953.237814552010528600011.240876197814941-1132020/6/23 19:43:051908002800492020062319190041.3269233703613342835.4402389447352.395971652278588842833.0442672924550.95302617549896240014.263789176940918-912020/6/23 19:43:0719110091001320200623185000333.095214843757416.4340258461950.0179073511056085867416.416118495092.06413722038269040014.210908889770508-992020/6/23 19:43:07190800530061201910151713000.0073178787715733053.23955369877304470.00161718211786683953.237936516655177700011.240876197814941-1132020/6/23 19:43:071908002800492020062319290045.13451766967773442842.962658769512.395971652278588842840.566687117230.96205961704254150014.268585205078125-912020/6/23 19:43:0919110091001320200623190000213.812850952148447452.0695022108820.0179073511056085867452.0515948597771.88798546791076660014.210908889770508-972020/6/23 19:43:10190800530061201910151714000.015912933275103573.23981891434036170.00161718211786683953.238201732222494700011.240876197814941-1132020/6/23 19:43:101908002800492020062319390046.362438201904342850.6897319918862.395971652278588842848.2937603396060.90334236621856690014.196642875671387-912020/6/23 19:43:1219110091001320200623191000314.167541503906257504.430759079280.0179073511056085867504.4128517281742.0325202941894530014.215757369995117-972020/6/23 19:43:12190800530061201910151715000.0169139653444290163.24010081375412630.00161718211786683953.238483631636259300011.240876197814941-1132020/6/23 19:43:1219110091001320200623192000279.978210449218757551.0937934096890.0179073511056085867551.0758860585841.96025300025939940014.215757369995117-972020/6/23 19:43:14190800530061201910151716000.0079392082989215853.24023313388581170.00161718211786683953.238615951767944700010.832117080688477-1132020/6/23 19:43:1519110091001320200623193000292.28933715820317599.8086843304510.0179073511056085867599.79077697934551.9692863225936890014.210908889770508-972020/6/23 19:43:17190800530061201910151717000.0079046888276934623.240364878705550.00161718211786683953.23874769658768300011.240876197814941-1132020/6/23 19:43:1719110091001320200623194000278.79263305664067646.2741242372350.0179073511056085867646.256216886131.89701902866363530014.157575607299805-972020/6/23 19:43:19190800530061201910151718000.0054884091950953013.2404563521930370.00161718211786683953.2388391700751700011.240876197814941-1132020/6/23 19:43:1919080053006120191015171900-0.0066965492442250253.2404563521930370.00172879127547974683.23872756091755700011.23600959777832-1132020/6/23 19:43:21190800530061201910151720000.014083464629948143.2406910766031920.00172879127547974683.23896228532771200011.240876197814941-1132020/6/23 19:43:24190800530061201910151721000.017604328691959383.24098448209588460.00172879127547974683.23925569082040500011.240876197814941-1132020/6/23 19:43:26190800530061201910151722000.0053848535753786563.24107422965553170.00172879127547974683.23934543838005200011.240876197814941-1132020/6/23 19:43:28190800530061201910151723000.0080772805958986283.24120885100300260.00172879127547974683.23948005972752300011.23600959777832-1132020/6/23 19:43:31190800530061201910151724000.0156367868185043333.24146946412274770.00172879127547974683.23974067284726800011.231143951416016-1132020/6/23 19:43:33190800530061201910151725000.011770739220082763.241665643104490.00172879127547974683.2399368518290100011.23600959777832-1132020/6/23 19:43:36190800530061201910151726000.0104935625568032263.2418405358082130.00172879127547974683.240111744532733400010.836982727050781-1132020/6/23 19:43:38190800530061201910151727000.0067310677841305733.24195272026977270.00172879127547974683.24022392899429300011.23600959777832-1132020/6/23 19:43:40190800530061201910151728000.011287482455372813.24214084498026440.00172879127547974683.240412053704784700011.240876197814941-1132020/6/23 19:43:43190800530061201910151729000.0079046888276934623.2422725898000030.00172879127547974683.24054379852452300011.23600959777832-1132020/6/23 19:43:49190800530061201910151730000.0069036590866744523.2423876507812940.00172879127547974683.240658859505814300011.23600959777832-1132020/6/23 19:43:52190800530061201910151731000.007283359766006473.2425090401139960.00172879127547974683.240780248838516500011.23600959777832-1132020/6/23 19:43:55190800530061201910151732000.0086986105889081953.2426540169645040.00172879127547974683.24092522568902400011.23600959777832-1132020/6/23 19:43:57190800530061201910151733000.00434930482879281043.24272650538175760.00172879127547974683.24099771410627800011.240876197814941-1132020/6/23 19:43:59190800530061201910151734000.0094234952703118323.2428835636311410.00172879127547974683.24115477235566100011.23600959777832-1132020/6/23 19:44:02190800530061201910151735000.0143250925466418273.24312231516892040.00172879127547974683.241393523893440600011.23600959777832-1132020/6/23 19:44:04190800530061201910151736000.0027959819417446853.24316891486858340.00172879127547974683.241440123593103600010.836982727050781-1132020/6/23 19:44:0619080053006120191015173700-0.00314116454683244233.24316891486858340.00178114401860719843.241387770849976300011.23600959777832-1132020/6/23 19:44:09190800530061201910151738000.0068691405467689043.24328340054592830.00178114401860719843.241502256527321300011.23600959777832-1132020/6/23 19:44:11190800530061201910151739000.014566719532012943.2435261792113330.00178114401860719843.24174503519272600011.23600959777832-1132020/6/23 19:44:13190800530061201910151740000.014739312231540683.24377183441247040.00178114401860719843.241990690393863300011.23600959777832-1132020/6/23 19:44:16190800530061201910151741000.00379701238125562673.24383511795058070.00178114401860719843.242053973931973600011.231143951416016-1132020/6/23 19:44:18190800530061201910151742000.0078701712191104893.2439662874663730.00178114401860719843.242185143447765800011.231143951416016-1132020/6/23 19:44:20190800530061201910151743000.0046254517510533333.24404337833119840.00178114401860719843.242262234312591300011.231143951416016-1132020/6/23 19:44:22190800530061201910151744000.0090783126652240753.24419468354111730.00178114401860719843.2424135395225100011.23600959777832-1132020/6/23 19:44:25190800530061201910151745000.0066620307043194773.24430571738678350.00178114401860719843.242524573368176500011.231143951416016-1132020/6/23 19:44:27190800530061201910151746000.016672337427735333.24458358968892350.00178114401860719843.242802445670316400010.832117080688477-1132020/6/23 19:44:29190800530061201910151747000.00103554863017052413.2446008488333170.00178114401860719843.2428197048147100011.231143951416016-1132020/6/23 19:44:32190800530061201910151748000.00220917072147130973.244637668345890.00178114401860719843.24285652432728300011.231143951416016-1132020/6/23 19:44:34190800530061201910151749000.00597166502848267563.2447371960966270.00178114401860719843.2429560520780200011.231143951416016-1132020/6/23 19:44:37190800530061201910151750000.0068691405467689043.2448516817739720.00178114401860719843.24307053775536500011.231143951416016-1132020/6/23 19:44:39190800530061201910151751000.0024853171780705453.2448931037261170.00178114401860719843.243111959707509800011.231143951416016-1132020/6/23 19:44:41190800530061201910151752000.0073869149200618273.2450162189786590.00178114401860719843.24323507496005200011.231143951416016-1132020/6/23 19:44:49190800530061201910151753000.0118397753685712813.2452135485682940.00178114401860719843.24343240454968700011.231143951416016-1132020/6/23 19:44:52190800530061201910151754000.0159474518150091173.24547933943955740.00178114401860719843.243698195420950300011.231143951416016-1132020/6/23 19:44:54190800530061201910151755000.0124956229701638223.2456875998201750.00178114401860719843.24390645580156800011.231143951416016-1132020/6/23 19:44:56190800530061201910151756000.00607522018253803253.2457888534907520.00178114401860719843.24400770947214500010.836982727050781-1132020/6/23 19:44:59190800530061201910151757000.00648943940177559853.2458970108166860.00178114401860719843.24411586679807900011.231143951416016-1132020/6/23 19:45:01190800530061201910151758000.0100793428719043733.2460649998570520.00178114401860719843.24428385583844500011.231143951416016-1132020/6/23 19:45:03190800530061201910151759000.003900567302480343.24613000931100170.00178114401860719843.244348865292394600011.226277351379395-1132020/6/23 19:45:05190800530061201910151800000.00562648242339491843.24622378401427450.00178114401860719843.244442639995667400011.226277351379395-1132020/6/23 19:45:08190800530061201910151801000.0112184463068842893.24641075811687330.00178114401860719843.244629614098266200011.231143951416016-1132020/6/23 19:45:10190800530061201910151802000.012737250886857513.24662304562511570.00178114401860719843.244841901606508600011.226277351379395-1132020/6/23 19:45:13190800530061201910151803000.007697579916566613.24675133862117570.00178114401860719843.244970194602568600011.226277351379395-1132020/6/23 19:45:15190800530061201910151804000.0127027323469519623.2469630508254720.00178114401860719843.24518190680686500011.226277351379395-1132020/6/23 19:45:17190800530061201910151805000.0189850628376007083.2472794685400240.00178114401860719843.24549832452141700011.231143951416016-1132020/6/23 19:45:20190800530061201910151806000.006316848099231723.24738474933822550.00178114401860719843.245603605319618400010.832117080688477-1132020/6/23 19:45:22190800530061201910151807000.004314786754548553.2474566624515330.00178114401860719843.24567551843292600011.226277351379395-1132020/6/23 19:45:24190800530061201910151808000.0093889767304062843.24761314539696940.00178114401860719843.245832001378362400011.226277351379395-1132020/6/23 19:45:27190800530061201910151809000.0063858847133815293.24771957681106430.00178114401860719843.24593843279245700011.226277351379395-1132020/6/23 19:45:29190800530061201910151810000.00752498814836144453.2478449932793920.00178114401860719843.246063849260784700011.226277351379395-1132020/6/23 19:45:31190800530061201910151811000.0077320979908108713.2479738615793980.00178114401860719843.24619271756079100011.226277351379395-1132020/6/23 19:45:34190800530061201910151812000.0104935625568032263.24814875428312130.00178114401860719843.246367610264514300011.226277351379395-1132020/6/23 19:45:36190800530061201910151813000.0105971172451972963.2483253728986840.00178114401860719843.246544228880076800011.226277351379395-1132020/6/23 19:45:38190800530061201910151814000.0058681103400886063.24842317473758160.00178114401860719843.246642030718974500011.226277351379395-1132020/6/23 19:45:41190800530061201910151815000.0047290064394474033.24850199151424630.00178114401860719843.246720847495639300011.221410751342773-1132020/6/23 19:45:43190800530061201910151816000.0095960851758718493.2486619262673610.00178114401860719843.246880782248753800010.836982727050781-1132020/6/23 19:45:49190800530061201910151817000.00276146363466978073.24870795066307760.00178114401860719843.246926806644470500011.226277351379395-1132020/6/23 19:45:52190800530061201910151818000.0129788788035511973.24892426531494570.00178114401860719843.247143121296338600011.226277351379395-1132020/6/23 19:45:54190800530061201910151819000.0037279757671058183.2489863982451630.00178114401860719843.24720525422655600011.221410751342773-1132020/6/23 19:45:56190800530061201910151820000.005695518571883443.24908132355632830.00178114401860719843.24730017953772100011.221410751342773-1132020/6/23 19:45:59190800530061201910151821000.0121504403650760653.24928383089748160.00178114401860719843.247502686878874600011.221410751342773-1132020/6/23 19:46:01190800530061201910151822000.0078701712191104893.2494150004132740.00178114401860719843.247633856394666700011.221410751342773-1132020/6/23 19:46:03190800530061201910151823000.0047635249793529513.2494943924938850.00178114401860719843.247713248475277800011.221410751342773-1132020/6/23 19:46:05190800530061201910151824000.0140489460900425913.24972854160009340.00178114401860719843.247947397581486300011.221410751342773-1132020/6/23 19:46:08190800530061201910151825000.016672335565090183.25000641387023230.00178114401860719843.24822526985162500011.221410751342773-1132020/6/23 19:46:10190800530061201910151826000.0120814032852649693.2502077705874920.00178114401860719843.24842662656888500010.832117080688477-1132020/6/23 19:46:12190800530061201910151827000.0083879455924034123.25034756968648160.00178114401860719843.248566425667874600011.221410751342773-1132020/6/23 19:46:15190800530061201910151828000.016085525974631313.25061566177353050.00178114401860719843.248834517754923400011.226277351379395-1132020/6/23 19:46:17190800530061201910151829000.005591963883489373.25070886117285650.00178114401860719843.248927717154249400011.221410751342773-1132020/6/23 19:46:19190800530061201910151830000.011391037143766883.25089871179518750.00178114401860719843.249117567776580500011.221410751342773-1132020/6/23 19:46:21190800530061201910151831000.0081463176757097243.25103448375055140.00178114401860719843.249253339731944300011.221410751342773-1132020/6/23 19:46:24190800530061201910151832000.0050396705046296123.2511184782627340.00178114401860719843.249337334244126700011.221410751342773-1132020/6/23 19:46:26190800530061201910151833000.0152225680649280553.25137218773512160.00178114401860719843.249591043716514500011.221410751342773-1132020/6/23 19:46:28190800530061201910151834000.00276146363466978073.25141821213083840.00178114401860719843.249637068112231300011.221410751342773-1132020/6/23 19:46:31190800530061201910151835000.011563629843294623.2516109392889020.00178114401860719843.24982979527029500011.216545104980469-1132020/6/23 19:46:33190800530061201910151836000.024715099483728413.2520228576185660.00178114401860719843.25024171359995900010.832117080688477-1132020/6/23 19:46:35190800530061201910151837000.0052812988869845873.2521108792663740.00178114401860719843.25032973524776700011.216545104980469-1132020/6/23 19:46:37190800530061201910151838000.00541937211528420453.25220120213796760.00178114401860719843.250420058119360500011.221410751342773-1132020/6/23 19:46:40190800530061201910151839000.020676458254456523.2525458097618950.00178114401860719843.25076466574328800011.216545104980469-1132020/6/23 19:46:42190800530061201910151840000.00303760985843837263.2525964365931830.00178114401860719843.25081529257457600011.216545104980469-1132020/6/23 19:46:49190800530061201910151841000.018398251384496693.25290307412464540.00178114401860719843.251121930106038300011.216545104980469-1132020/6/23 19:46:52190800530061201910151842000.0192957259714603423.25322466955871460.00178114401860719843.251443525540107500011.216545104980469-1132020/6/23 19:46:54190800530061201910151843000.00075940252281725413.25323732626753650.00178114401860719843.251456182248929400011.216545104980469-1132020/6/23 19:46:57190800530061201910151844000.0155332321301102643.2534962134754420.00178114401860719843.25171506945683500011.216545104980469-1132020/6/23 19:46:59190800530061201910151845000.0124611044302582743.2537038985521130.00178114401860719843.25192275453350600011.216545104980469-1132020/6/23 19:47:01190800530061201910151846000.0093544572591781623.25385980617760270.00178114401860719843.252078662158995700010.836982727050781-1132020/6/23 19:47:04190800530061201910151847000.0068346224725246433.25397371655100140.00178114401860719843.252192572532394400011.211678504943848-1132020/6/23 19:47:06190800530061201910151848000.0048325611278414733.25405425923950540.00178114401860719843.252273115220898300011.211678504943848-1132020/6/23 19:47:08190800530061201910151849000.007801134604960683.25418427814740460.00178114401860719843.252403134128797600011.211678504943848-1132020/6/23 19:47:10190800530061201910151850000.0141870193183422093.25442072846939870.00178114401860719843.252639584450791600011.211678504943848-1132020/6/23 19:47:13190800530061201910151851000.0061097382567822933.2545225574439220.00178114401860719843.252741413425314800011.211678504943848-1132020/6/23 19:47:15190800530061201910151852000.0153261227533221243.2547779928281490.00178114401860719843.252996848809541800011.211678504943848-1132020/6/23 19:47:17190800530061201910151853000.0102174151688814163.25494828308430.00178114401860719843.25316713906569300011.206812858581543-1132020/6/23 19:47:20190800530061201910151854000.0079737259075045593.2550811785199320.00178114401860719843.253300034501324800011.211678504943848-1132020/6/23 19:47:22190800530061201910151855000.00086295750224962833.25509556114459330.00178114401860719843.253314417125986200011.206812858581543-1132020/6/23 19:47:24190800530061201910151856000.0080427629873156553.2552296071881180.00178114401860719843.25344846316951100010.841849327087402-1132020/6/23 19:47:27190800530061201910151857000.007283359766006473.255350996520820.00178114401860719843.25356985250221300011.206812858581543-1132020/6/23 19:47:29190800530061201910151858000.0095615666359663013.25551035596998830.00178114401860719843.25372921195138100011.201946258544922-1132020/6/23 19:47:31190800530061201910151859000.0073869149200618273.25563347122253030.00178114401860719843.253852327203923300011.201946258544922-1132020/6/23 19:47:34190800530061201910151900000.014152500778436663.2558693462405780.00178114401860719843.25408820222197100011.201946258544922-1132020/6/23 19:47:36190800530061201910151901000.0108732627704739573.2560505672877120.00178114401860719843.25426942326910500011.197080612182617-1132020/6/23 19:47:38190800530061201910151902000.008422464132308963.2561909416906480.00178114401860719843.254409797672040700011.197080612182617-1132020/6/23 19:47:41190800530061201910151903000.0052467812784016133.25627838804250970.00178114401860719843.254497244023902600011.192214012145996-1132020/6/23 19:47:43190800530061201910151904000.00283050024881958963.25632556304611940.00178114401860719843.254544419027512300011.197080612182617-1132020/6/23 19:47:50190800530061201910151905000.0097341593354940413.25648779903102040.00178114401860719843.254706655012413300011.192214012145996-1132020/6/23 19:47:52190800530061201910151906000.0107006719335913663.2566661435584220.00178114401860719843.25488499953981500010.836982727050781-1132020/6/23 19:47:54190800530061201910151907000.007801134604960683.25679616246632130.00178114401860719843.255015018447714200011.187347412109375-1132020/6/23 19:47:56190800530061201910151908000.0037970128469169143.2568594460124320.00178114401860719843.255078301993824800011.187347412109375-1132020/6/23 19:47:59190800530061201910151909000.00562648242339491843.25695322071570460.00178114401860719843.255172076697097500011.187347412109375-1132020/6/23 19:48:01190800530061201910151910000.008422464132308963.25709359511864040.00178114401860719843.255312451100033300011.187347412109375-1132020/6/23 19:48:03190800530061201910151911000.0121849589049816133.25729667776374040.00178114401860719843.255515533745133400011.18248176574707-1132020/6/23 19:48:05190800530061201910151912000.0082153538241982463.2574336003269970.00178114401860719843.255652456308389700011.18248176574707-1132020/6/23 19:48:08190800530061201910151913000.0115981474518775943.2576269027890070.00178114401860719843.255845758770399700011.18248176574707-1132020/6/23 19:48:10190800530061201910151914000.0066965492442250253.25773851194661960.00178114401860719843.255957367928012500011.187347412109375-1132020/6/23 19:48:12190800530061201910151915000.0149809401482343673.2579881942753820.00178114401860719843.25620705025677500011.177616119384766-1132020/6/23 19:48:15190800530061201910151916000.01197784859687093.25818782508080270.00178114401860719843.256406681062195700010.827250480651855-1132020/6/23 19:48:17190800530061201910151917000.00100103043951094153.258204508921250.00178114401860719843.25642336490264300011.177616119384766-1132020/6/23 19:48:2019080053006120191015191800-0.00251983571797609333.258204508921250.00182314127869864293.256381367642551700011.172749519348145-1132020/6/23 19:48:22190800530061201910151919000.015015457756817343.2584547665539590.00182314127869864293.256631625275260500011.172749519348145-1132020/6/23 19:48:2419080053006120191015192000-0.0044183414429426193.2584547665539590.00189678030384502533.25655798625011400011.172749519348145-1132020/6/23 19:48:27190800530061201910151921000.004314786754548553.25852667966726630.00189678030384502533.256629899363421300011.177616119384766-1132020/6/23 19:48:29190800530061201910151922000.0018985064234584573.25855832144032180.00189678030384502533.256661541136476800011.172749519348145-1132020/6/23 19:48:31190800530061201910151923000.0138073181733489043.25878844340290460.00189678030384502533.256891663099059600011.177616119384766-1132020/6/23 19:48:33190800530061201910151924000.0008284390787594023.25880225072061960.00189678030384502533.256905470416774600011.172749519348145-1132020/6/23 19:48:36190800530061201910151925000.0105625987052917483.2589782940322360.00189678030384502533.25708151372839100011.172749519348145-1132020/6/23 19:48:3819080053006120191015192600-0.0012771768961101773.2589782940322360.00191806658586395633.25706022744637200010.827250480651855-1132020/6/23 19:48:40190800530061201910151927000.0139108728617429733.2592101419066580.00191806658586395633.25729207532079400011.172749519348145-1132020/6/23 19:48:43190800530061201910151928000.0100448243319988253.2593775556430770.00191806658586395633.257459489057213300011.177616119384766-1132020/6/23 19:48:49190800530061201910151929000.0134621355682611473.25960192456619560.00191806658586395633.257683857980331800011.172749519348145-1132020/6/23 19:48:52190800530061201910151930000.0082153538241982463.2597388471294520.00191806658586395633.25782078054358800011.172749519348145-1132020/6/23 19:48:54190800530061201910151931000.0063513661734759813.25984470323160.00191806658586395633.25792663664573600011.172749519348145-1132020/6/23 19:48:56190800530061201910151932000.0100103057920932773.26001154166407270.00191806658586395633.25809347507820900011.172749519348145-1132020/6/23 19:48:58190800530061201910151933000.0117017021402716643.2602065700379220.00191806658586395633.25828850345205800011.172749519348145-1132020/6/23 19:49:01190800530061201910151934000.0090092755854129793.26035672462394730.00191806658586395633.258438658038083500011.172749519348145-1132020/6/23 19:49:03190800530061201910151935000.0086986096575856213.26050170145845450.00191806658586395633.258583634872590700011.172749519348145-1132020/6/23 19:49:05190800530061201910151936000.0082153538241982463.2606386240217110.00191806658586395633.25872055743584700010.827250480651855-1132020/6/23 19:49:08190800530061201910151937000.0153261227533221243.2608940594059380.00191806658586395633.25897599282007400011.172749519348145-1132020/6/23 19:49:10190800530061201910151938000.0095270490273833273.261052843551160.00191806658586395633.25913477696529600011.172749519348145-1132020/6/23 19:49:12190800530061201910151939000.009181866422295573.26120587465691750.00191806658586395633.259287808071053700011.167882919311523-1132020/6/23 19:49:14190800530061201910151940000.0116326659917831423.2613997524228740.00191806658586395633.259481685837010400011.172749519348145-1132020/6/23 19:49:16190800530061201910151941000.0135656902566552163.2616258472578320.00191806658586395633.25970778067196800011.172749519348145-1132020/6/23 19:49:19190800530061201910151942000.007835652679204943.26175644146967740.00191806658586395633.259838374883813600011.172749519348145-1132020/6/23 19:49:21190800530061201910151943000.0167758911848068243.2620360396676560.00191806658586395633.26011797308179200011.172749519348145-1132020/6/23 19:49:23190800530061201910151944000.009768677875399593.2621988509725040.00191806658586395633.260280784386640400011.172749519348145-1132020/6/23 19:49:25190800530061201910151945000.0059026284143328673.26229722811534860.00191806658586395633.26037916152948500011.167882919311523-1132020/6/23 19:49:28190800530061201910151946000.017431739717721943.262587757104310.00191806658586395633.26066969051844600010.822383880615234-1132020/6/23 19:49:30190800530061201910151947000.004211232066154483.26265794430577750.00191806658586395633.260739877719913700011.172749519348145-1132020/6/23 19:49:32190800530061201910151948000.0094234952703118323.26281500255516080.00191806658586395633.26089693596929700011.167882919311523-1132020/6/23 19:49:35190800530061201910151949000.00365893938578665263.2628759848774850.00191806658586395633.260957918291621300011.167882919311523-1132020/6/23 19:49:37190800530061201910151950000.0017259147716686133.2629047501228080.00191806658586395633.260986683536944300011.167882919311523-1132020/6/23 19:49:39190800530061201910151951000.0120123662054538733.26310495623217540.00191806658586395633.261186889646311600011.167882919311523-1132020/6/23 19:49:42190800530061201910151952000.00396960414946079253.2631711162980180.00191806658586395633.261253049712154400011.167882919311523-1132020/6/23 19:49:5019080053006120191015195300-0.00072488409932702783.2631711162980180.0019301479877395063.261240968310278500011.167882919311523-1132020/6/23 19:49:52190800530061201910151954000.0108387442305684093.2633517620412060.0019301479877395063.26142161405346600011.167882919311523-1132020/6/23 19:49:54190800530061201910151955000.0165342651307582863.26362733312756030.0019301479877395063.261697185139820700011.167882919311523-1132020/6/23 19:49:57190800530061201910151956000.0124611044302582743.26383501820423130.0019301479877395063.261904870216491700010.827250480651855-1132020/6/23 19:49:59190800530061201910151957000.0072488416917622093.2639558322329870.0019301479877395063.262025684245247500011.172749519348145-1132020/6/23 19:50:0219080053006120191015195800-0.00169139646459370853.2639558322329870.00195833792911594143.26199749430387100011.167882919311523-1132020/6/23 19:50:05190800530061201910151959000.0095960851758718493.26411576698610160.00195833792911594143.262157429056985700011.167882919311523-1132020/6/23 19:50:07190800530061201910152000000.007835652679204943.2642463611979470.00195833792911594143.26228802326883100011.167882919311523-1132020/6/23 19:50:09190800530061201910152001000.012564658187329773.2644557721704570.00195833792911594143.26249743424134100011.167882919311523-1132020/6/23 19:50:12190800530061201910152002000.0148083483800292023.2647025779794870.00195833792911594143.262744240050371200011.167882919311523-1132020/6/23 19:50:14190800530061201910152003000.0143250925466418273.26494132951726670.00195833792911594143.262982991588150700011.167882919311523-1132020/6/23 19:50:1719080053006120191015200400-0.00131169531960040333.26494132951726670.00198019951708137273.262961130000185500011.167882919311523-1132020/6/23 19:50:19190800530061201910152005000.009492530487477783.2650995383585420.00198019951708137273.263119338841460800011.167882919311523-1132020/6/23 19:50:21190800530061201910152006000.0083534270524978643.26523876213758420.00198019951708137273.26325856262050300010.822383880615234-1132020/6/23 19:50:24190800530061201910152007000.0133585799485445023.2654614051328630.00198019951708137273.26348120561578200011.167882919311523-1132020/6/23 19:50:26190800530061201910152008000.004936116281896833.26554367374120650.00198019951708137273.263563474224125300011.167882919311523-1132020/6/23 19:50:28190800530061201910152009000.0065584760159254073.26565298167503350.00198019951708137273.263672782157952300011.167882919311523-1132020/6/23 19:50:31190800530061201910152010000.0104935625568032263.26582787437875680.00198019951708137273.263847674861675600011.167882919311523-1132020/6/23 19:50:33190800530061201910152011000.0147738298401236533.26607410488384040.00198019951708137273.264093905366759300011.167882919311523-1132020/6/23 19:50:35190800530061201910152012000.008802164345979693.2662208076301870.00198019951708137273.264240608113105700011.167882919311523-1132020/6/23 19:50:37190800530061201910152013000.0054884091950953013.26631228111767370.00198019951708137273.264332081600592500011.167882919311523-1132020/6/23 19:50:40190800530061201910152014000.0093544572591781623.26646818874316350.00198019951708137273.264487989226082300011.167882919311523-1132020/6/23 19:50:42190800530061201910152015000.0129788788035511973.26668450339503160.00198019951708137273.264704303877950400011.167882919311523-1132020/6/23 19:50:50190800530061201910152016000.0008284391369670633.26669831071374660.00198019951708137273.264718111196665400010.81751823425293-1132020/6/23 19:50:52190800530061201910152017000.0072143236175179483.2668185494385560.00198019951708137273.26483834992147500011.167882919311523-1132020/6/23 19:50:54190800530061201910152018000.0081808352842926983.26695489669786630.00198019951708137273.26497469718078500011.172749519348145-1132020/6/23 19:50:57190800530061201910152019000.0138073181733489043.2671850186604490.00198019951708137273.26520481914336800011.167882919311523-1132020/6/23 19:50:59190800530061201910152020000.0069726952351629733.26730123024963340.00198019951708137273.26532103073255200011.167882919311523-1132020/6/23 19:51:01190800530061201910152021000.004970634356141093.26738407415392330.00198019951708137273.26540387463684200011.167882919311523-1132020/6/23 19:51:04190800530061201910152022000.00386604899540543563.26744850830392640.00198019951708137273.265468308786845200011.167882919311523-1132020/6/23 19:51:06190800530061201910152023000.00189850619062781333.26748015007298150.00198019951708137273.265499950555900400011.167882919311523-1132020/6/23 19:51:10190800530061201910152024000.015395159833133223.26773673606510150.00198019951708137273.265756536548020300011.167882919311523-1132020/6/23 19:51:12190800530061201910152025000.0102519337087869643.26790760162519960.00198019951708137273.265927402108118400011.167882919311523-1132020/6/23 19:51:14190800530061201910152026000.0064204032532870773.26801460834324060.00198019951708137273.266034408826159500010.802919387817383-1132020/6/23 19:51:16190800530061201910152027000.0115291113033890723.2682067601973580.00198019951708137273.26622656068027700011.167882919311523-1132020/6/23 19:51:20190800530061201910152028000.0098377149552106863.2683707221100990.00198019951708137273.266390522593017700011.192214012145996-1132020/6/23 19:51:22190800530061201910152029000.00862957350909713.2685145483367130.00198019951708137273.26653434881963200011.177616119384766-1132020/6/23 19:51:25190800530061201910152030000.00289953686296939853.26856287395221570.00198019951708137273.266582674435134500011.201946258544922-1132020/6/23 19:51:27190800530061201910152031000.0044183414429426193.26863651297736220.00198019951708137273.26665631346028100011.201946258544922-1132020/6/23 19:51:29190800530061201910152032000.0084915002807974823.2687780379881910.00198019951708137273.2667978384711100011.201946258544922-1132020/6/23 19:51:32190800530061201910152033000.0150499762967228893.2690288709248460.00198019951708137273.26704867140776500011.192214012145996-1132020/6/23 19:51:34190800530061201910152034000.0070072142407298093.2691456578259770.00198019951708137273.26716545830889600011.197080612182617-1132020/6/23 19:51:37190800530061201910152035000.0074214334599673753.26926934838246550.00198019951708137273.267289148865384400011.192214012145996-1132020/6/23 19:51:39190800530061201910152036000.016844928264617923.2695500971883370.00198019951708137273.26756989767125600010.788321495056152-1132020/6/23 19:51:41190800530061201910152037000.0079737259075045593.26968299262396880.00198019951708137273.267702793106887600011.192214012145996-1132020/6/23 19:51:49190800530061201910152038000.0037279757671058183.2697451255541860.00198019951708137273.26776492603710500011.192214012145996-1132020/6/23 19:51:52190800530061201910152039000.0087331281974911693.26989067769263950.00198019951708137273.267910478175558400011.187347412109375-1132020/6/23 19:51:54190800530061201910152040000.0140489460900425913.2701248267988480.00198019951708137273.26814462728176700011.187347412109375-1132020/6/23 19:51:56190800530061201910152041000.0102174151688814163.27029511705499940.00198019951708137273.268314917537918300011.187347412109375-1132020/6/23 19:51:59190800530061201910152042000.00317568308673799043.27034804510607340.00198019951708137273.26836784558899200011.18248176574707-1132020/6/23 19:52:01190800530061201910152043000.0075940247625112533.2704746121822940.00198019951708137273.268494412665212700011.187347412109375-1132020/6/23 19:52:03190800530061201910152044000.0121159208938479423.27067654420350040.00198019951708137273.268696344686419200011.177616119384766-1132020/6/23 19:52:0619080027001820200623190100112.6805496215820365167.3505683897242508.235295362356762659.115273027371.266336202621460014.309179306030273-1012020/6/23 19:52:08190800530061201910152045000.00289953686296939853.2707248698190030.00198019951708137273.26874467030192200011.18248176574707-1132020/6/23 19:52:0819080027001820200623191100122.6571502685546965187.793426329412508.235295362356762679.558130967051.25281655788421630014.309179306030273-1032020/6/23 19:52:10190800530061201910152046000.0111494092270731933.2709106933137090.00198019951708137273.268930493796627700010.783454895019531-1132020/6/23 19:52:1019080027001820200623192100129.3907623291015665209.358553979292508.235295362356762701.1232586169351.27534925937652590014.309179306030273-1012020/6/23 19:52:12190800530061201910152047000.00711076892912387853.27102920612667920.00198019951708137273.26904900660959800011.18248176574707-1132020/6/23 19:52:1319080027001820200623193100121.244728088378965229.566009286922508.235295362356762721.3307139245661.28436231613159180014.314009666442871-1032020/6/23 19:52:15190800530061201910152048000.005695518571883443.27112413143784450.00198019951708137273.269143931920763400011.177616119384766-1132020/6/23 19:52:1519080027001820200623194100120.1110992431640665249.584526032922508.235295362356762741.349230670571.25281655788421630014.314009666442871-1032020/6/23 19:52:17190800530061201910152049000.0144286472350358963.27136460888746370.00198019951708137273.269384409370382500011.177616119384766-1132020/6/23 19:52:1819080027001820200623195100120.9086914062565269.7359745954752508.235295362356762761.500679233121.23479044437408450014.25120735168457-1032020/6/23 19:52:19190800530061201910152050000.015395159833133223.27162119487958370.00198019951708137273.269640995362502500011.177616119384766-1132020/6/23 19:52:20190800530061201910152051000.0109768174588680273.2718041418385570.00198019951708137273.269823942321475700011.172749519348145-1132020/6/23 19:52:22190800530061201910152052000.0112184463068842893.27199111594115570.00198019951708137273.270010916424074500011.172749519348145-1132020/6/23 19:52:24190800530061201910152053000.0081808352842926983.27212746320046580.00198019951708137273.270147263683384600011.172749519348145-1132020/6/23 19:52:27190800530061201910152054000.0074904700741171843.2722523043648470.00198019951708137273.27027210484776600011.172749519348145-1132020/6/23 19:52:29190800530061201910152055000.000483256066218018533.27226035863259760.00198019951708137273.270280159115516400011.172749519348145-1132020/6/23 19:52:31190800530061201910152056000.006316848099231723.2723656394307990.00198019951708137273.27038543991371800010.783454895019531-1132020/6/23 19:52:34190800530061201910152057000.015395159833133223.2726222254229190.00198019951708137273.27064202590583800011.177616119384766-1132020/6/23 19:52:36190800530061201910152058000.0095270499587059023.27278100958414160.00198019951708137273.270800810067060500011.201946258544922-1132020/6/23 19:52:39190800530061201910152059000.0072143236175179483.27290124830895120.00198019951708137273.2709210487918700011.206812858581543-1132020/6/23 19:52:41190800530061201910152100000.014635757543146613.27314517759824940.00198019951708137273.271164978081168200011.231143951416016-1132020/6/23 19:52:50190800530061201910152101000.0088366838172078133.27329245566454260.00198019951708137273.271312256147461500011.231143951416016-1132020/6/23 19:52:52190800530061201910152102000.0087331281974911693.2734380078029960.00198019951708137273.27145780828591500011.231143951416016-1132020/6/23 19:52:54190800530061201910152103000.00182946946006268263.27346849896015830.00198019951708137273.27148829944307700011.231143951416016-1132020/6/23 19:52:56190800530061201910152104000.00762854330241680153.27359564134832540.00198019951708137273.27161544183124400011.231143951416016-1132020/6/23 19:52:59190800530061201910152105000.0053503355011343963.2736848136040260.00198019951708137273.27170461408694500011.231143951416016-1132020/6/23 19:53:01190800530061201910152106000.0089747570455074313.27383439288610530.00198019951708137273.27185419336902400010.788321495056152-1132020/6/23 19:53:04190800530061201910152107000.0092163858935236933.273987999311810.00198019951708137273.27200779979472900011.231143951416016-1132020/6/23 19:53:06190800530061201910152108000.00120814028196036823.27400813498393630.00198019951708137273.27202793546685500011.226277351379395-1132020/6/23 19:53:08190800530061201910152109000.0087676467373967173.2741542624263360.00198019951708137273.27217406290925500011.231143951416016-1132020/6/23 19:53:11190800530061201910152110000.00717980507761243.2742739258471990.00198019951708137273.272293726330117700011.231143951416016-1132020/6/23 19:53:13190800530061201910152111000.00096651224885135893.27429003438469970.00198019951708137273.272309834867618500011.231143951416016-1132020/6/23 19:53:15190800530061201910152112000.0147047936916351323.2745351142818910.00198019951708137273.272554914764809600011.231143951416016-1132020/6/23 19:53:18190800530061201910152113000.0086640920490026473.27467951581245130.00198019951708137273.2726993162953700011.231143951416016-1132020/6/23 19:53:20190800530061201910152114000.00648943940177559853.27478767313838540.00198019951708137273.27280747362130400011.231143951416016-1132020/6/23 19:53:22190800530061201910152115000.0220571905374526983.2751552929841720.00198019951708137273.273175093467090700011.231143951416016-1132020/6/23 19:53:24190800530061201910152116000.0046599702909588813.27523295915294370.00198019951708137273.273252759635862500010.788321495056152-1132020/6/23 19:53:27190800530061201910152117000.0080772805958986283.27536758050041450.00198019951708137273.273387380983333400011.231143951416016-1132020/6/23 19:53:29190800530061201910152118000.0076630613766610623.27549529819252830.00198019951708137273.27351509867544700011.231143951416016-1132020/6/23 19:53:31190800530061201910152119000.0047290059737861163.27557411496119280.00198019951708137273.273593915444111600011.231143951416016-1132020/6/23 19:53:34190800530061201910152120000.0080082444474101073.27570758570077070.00198019951708137273.273727386183689500011.231143951416016-1132020/6/23 19:53:36190800530061201910152121000.0078701712191104893.2758387552165630.00198019951708137273.273858555699481700011.231143951416016-1132020/6/23 19:53:39190800530061201910152122000.0038315306883305313.27590261406261970.00198019951708137273.273922414545538600011.231143951416016-1132020/6/23 19:53:41190800530061201910152123000.0050396705046296123.2759866085748020.00198019951708137273.27400640905772100011.231143951416016-1132020/6/23 19:53:4919080053006920200623190000118.4140548706054714853.1429768258750.002775994158143083614853.1402008317161.19026148319244380014.251815795898438-1012020/6/23 19:53:52190800530061201910152124000.00017259147716686133.27598948509953440.00198019951708137273.27400928558245300011.231143951416016-1132020/6/23 19:53:5319080053006920200623191000112.5927124023437514871.908428372440.002775994158143083614871.9056523782821.19476997852325440014.256658554077148-1012020/6/23 19:53:54190800530061201910152125000.022195262834429743.27635940616110630.00198019951708137273.27437920664402500011.226277351379395-1132020/6/23 19:53:5519080053006920200623192000103.0356597900390614889.0810381028510.002775994158143083614889.0782621086931.17222726345062260014.256658554077148-1012020/6/23 19:53:57190800530061201910152126000.009872232563793663.27652394337779370.00198019951708137273.274543743860712600010.783454895019531-1132020/6/23 19:53:571908005300692020062319300095.9141464233398414905.066728963670.002775994158143083614905.063952969511.13165009021759030014.256658554077148-992020/6/23 19:53:59190800530061201910152127000.0098377149552106863.27668790529053440.00198019951708137273.274707705773453300011.231143951416016-1132020/6/23 19:54:0019080053006920200623194000113.576805114746114923.9961959276150.002775994158143083614923.9934199334571.13615870475769040014.256658554077148-1012020/6/23 19:54:01190800530061201910152128000.00214013434015214443.2767235741952150.00198019951708137273.27474337467813400011.231143951416016-1132020/6/23 19:54:0219080053006920200623195000122.7966690063476614944.4623073470280.002775994158143083614944.459531352871.14968430995941160014.19854736328125-1032020/6/23 19:54:03190800530061201910152129000.013393098488450053.2769467925104410.00198019951708137273.2749665929933600011.231143951416016-1132020/6/23 19:54:04190800530061201910152130000.0020365794189274313.2769807354992820.00198019951708137273.275000535982200800011.231143951416016-1132020/6/23 19:54:07190800530061201910152131000.020503867417573933.27732246661947760.00198019951708137273.275342267102396400011.231143951416016-1132020/6/23 19:54:09190800530061201910152132000.0203312765806913383.2776613212359420.00198019951708137273.27568112171886100011.231143951416016-1132020/6/23 19:54:12190800530061201910152133000.017776923254132273.27795760329636860.00198019951708137273.275977403779287500011.231143951416016-1132020/6/23 19:54:1419080027000120200623190100-25.361446380615234114.318970516698711583.3910080925152-1469.07203757581650.70207023620605470014.222222328186035-1092020/6/23 19:54:14190800530061201910152134000.01819114014506343.2782607889721510.00198019951708137273.2762805894550700011.226277351379395-1132020/6/23 19:54:1619080027000120200623191100-14.569963455200195114.318970516698711585.8193353835704-1471.50036486687170.70207023620605470014.227052688598633-1072020/6/23 19:54:1619080053006120191015213500-0.0011391037842258813.2782607889721510.00199918457931446863.276261604392836500011.231143951416016-1132020/6/23 19:54:181908002700012020062319210014.0335111618042116.657889050110781585.8193353835704-1469.16144633345970.70657062530517580014.222222328186035-1092020/6/23 19:54:19190800530061201910152136000.0123230312019586563.27846617283303670.00199918457931446863.27646698825372200010.783454895019531-1132020/6/23 19:54:2119080027000120200623193100-35.30873489379883116.657889050110781591.7041247466589-1475.04623569654810.72457242012023930014.231884002685547-1092020/6/23 19:54:21190800530061201910152137000.0130479158833622933.27868363809279770.00199918457931446863.27668445351348300011.231143951416016-1132020/6/23 19:54:231908002700012020062319410019.63214111328125119.929912682636021591.7041247466589-1471.77421206402280.68406838178634640014.222222328186035-1072020/6/23 19:54:23190800530061201910152138000.0141179831698536873.2789189378068990.00199918457931446863.27691975322758400011.231143951416016-1132020/6/23 19:54:261908002700012020062319510018.805713653564453123.064198403968231591.7041247466589-1468.63992634269060.68856889009475710014.159420013427734-1092020/6/23 19:54:26190800530061201910152139000.00151880492921918633.2789442512225430.00199918457931446863.276945066643228300011.231143951416016-1132020/6/23 19:54:28190800530061201910152140000.008422464132308963.27908462562547860.00199918457931446863.27708544104616400011.23600959777832-1132020/6/23 19:54:30190800530061201910152141000.0153606412932276733.27934063631365240.00199918457931446863.277341451734337800011.226277351379395-1132020/6/23 19:54:33190800530061201910152142000.0174662582576274873.2796317406225610.00199918457931446863.27763255604324600011.231143951416016-1132020/6/23 19:54:35190800530061201910152143000.0075595062226057053.27975773239483460.00199918457931446863.2777585478155200011.231143951416016-1132020/6/23 19:54:37190800530061201910152144000.0076630613766610623.27988545008694830.00199918457931446863.277886265507633700011.231143951416016-1132020/6/23 19:54:40190800530061201910152145000.00348634761758148673.27994355588154060.00199918457931446863.27794437130222600011.231143951416016-1132020/6/23 19:54:421908005300712020062319000028.7838459014892584234.7107654402222.6717863799145034232.0389790603071.03401362895965580014.283618927001953-1032020/6/23 19:54:50190800530061201910152146000.0050051524303853513.2800269750897770.00199918457931446863.278027790510462200010.783454895019531-1132020/6/23 19:54:50190800530061201910152147000.00355538446456193923.2800862314962620.00199918457931446863.278087046916947400011.231143951416016-1132020/6/23 19:54:521908005300712020062319100035.1041831970214844240.5614625502422.6717863799145034237.8896761703271.10204076766967770014.283618927001953-1032020/6/23 19:54:52190800530061201910152148000.0186053607612848283.2803963208514030.00199918457931446863.278397136272088300011.231143951416016-1132020/6/23 19:54:541908005300712020062319200028.441310882568364245.3016809671042.6717863799145034242.62989458718951.09297049045562740014.288508415222168-1032020/6/23 19:54:54190800530061201910152149000.0073523968458175663.2805188607999980.00199918457931446863.278519676220683600011.231143951416016-1132020/6/23 19:54:561908005300712020062319300028.9449214935302734250.1258346165132.6717863799145034247.4540482365981.08843529224395750014.283618927001953-1032020/6/23 19:54:57190800530061201910152150000.0126682138070464133.2807299977003480.00199918457931446863.278730813121033500011.231143951416016-1132020/6/23 19:54:591908005300712020062319400027.716667175292974254.7452792805682.6717863799145034252.0734929006531.09297049045562740014.288508415222168-1032020/6/23 19:54:59190800530061201910152151000.0165342632681131363.2810055687547010.00199918457931446863.279006384175386500011.231143951416016-1132020/6/23 19:55:011908005300712020062319500027.15430259704594259.270996284092.6717863799145034256.5992099041751.10204076766967770014.224939346313477-1032020/6/23 19:55:01190800530061201910152152000.010907782241702083.2811873651217820.00199918457931446863.279188180542467600011.231143951416016-1132020/6/23 19:55:03190800530061201910152153000.0128753241151571273.2814019538618110.00199918457931446863.279402769282496500011.231143951416016-1132020/6/23 19:55:06190800530061201910152154000.0172936636954545973.28169018160298530.00199918457931446863.279690997023670700011.231143951416016-1132020/6/23 19:55:08190800530061201910152155000.0173972193151712423.28198013527199970.00199918457931446863.27998095069268500011.231143951416016-1132020/6/23 19:55:10190800530061201910152156000.0069381771609187133.28209577155723760.00199918457931446863.28009658697792300010.783454895019531-1132020/6/23 19:55:13190800530061201910152157000.0028650185558944943.28214352186479360.00199918457931446863.28014433728547900011.226277351379395-1132020/6/23 19:55:15190800530061201910152158000.0096651222556829453.28230460724180160.00199918457931446863.28030542266248700011.226277351379395-1132020/6/23 19:55:17190800530061201910152159000.0067655858583748343.28241736700730740.00199918457931446863.280418182427992800011.231143951416016-1132020/6/23 19:55:20190800530061201910152200000.0035208661574870353.28247604810984630.00199918457931446863.280476863530531700011.231143951416016-1132020/6/23 19:55:22190800530061201910152201000.01197784859687093.2826756789152670.00199918457931446863.280676494335952300011.226277351379395-1132020/6/23 19:55:24190800530061201910152202000.0138073181733489043.28290580087784980.00199918457931446863.28090661629853500011.231143951416016-1132020/6/23 19:55:27190800530061201910152203000.0122539950534701353.28311003413084230.00199918457931446863.281110849551527800011.226277351379395-1132020/6/23 19:55:29190800530061201910152204000.0046599702909588813.2831877002996140.00199918457931446863.281188515720299600011.231143951416016-1132020/6/23 19:55:31190800530061201910152205000.0121849589049816133.2833907829447140.00199918457931446863.281391598365399600011.231143951416016-1132020/6/23 19:55:34190800530061201910152206000.0060061831027269363.2834908859993980.00199918457931446863.281491701420083300010.788321495056152-1132020/6/23 19:55:36190800530061201910152207000.0057300371117889883.283586386614510.00199918457931446863.281587202035195300011.231143951416016-1132020/6/23 19:55:38190800530061201910152208000.0123920682817697533.28379292108328840.00199918457931446863.281793736503973800011.226277351379395-1132020/6/23 19:55:41190800530061201910152209000.0134621355682611473.2840172900064070.00199918457931446863.282018105427092300011.231143951416016-1132020/6/23 19:55:50190800530061201910152210000.0065239579416811473.2841260226362870.00199918457931446863.282126838056972600011.231143951416016-1132020/6/23 19:55:52190800530061201910152211000.0120814032852649693.2843273793535470.00199918457931446863.282328194774232400011.226277351379395-1132020/6/23 19:55:54190800530061201910152212000.0209871251136064533.2846771647609940.00199918457931446863.282677980181679400011.231143951416016-1132020/6/23 19:55:57190800530061201910152213000.0115981474518775943.2848704672230040.00199918457931446863.282871282643689400011.226277351379395-1132020/6/23 19:55:59190800530061201910152214000.0084569826722145083.2850114169298860.00199918457931446863.283012232350571500011.226277351379395-1132020/6/23 19:56:01190800530061201910152215000.0062478114850819113.28511554712019470.00199918457931446863.2831163625408800011.231143951416016-1132020/6/23 19:56:041908002700122020062319010018.63652992248535435.19067063903240.0486238331869534435.142046805845440.68934237957000730014.287104606628418-952020/6/23 19:56:05190800530061201910152216000.0092509025707840923.28526972883384530.00199918457931446863.283270544254530700010.822383880615234-1132020/6/23 19:56:061908002700122020062319110019.36350440979004438.41792149659490.0486238331869534438.36929766340790.72108840942382810014.287104606628418-992020/6/23 19:56:07190800530061201910152217000.0067655858583748343.2853824885993510.00199918457931446863.283383304020036400011.226277351379395-1132020/6/23 19:56:081908002700122020062319210018.057687759399414441.427535976849870.0486238331869534441.37891214366290.67573696374893190014.291971206665039-992020/6/23 19:56:10190800530061201910152218000.0052467808127403263.28546993494321260.00199918457931446863.28347075036389800011.231143951416016-1132020/6/23 19:56:1119120018008520200623190400325.5285034179687529560.13470723563793.9814557501724629466.1532514854631.83820211887359620014.205066680908203-1092020/6/23 19:56:111908002700122020062319310019.074321746826172444.60658950614390.0486238331869534444.55796567295690.70294785499572750014.296836853027344-992020/6/23 19:56:12190800530061201910152219000.0113220009952783583.28565863495765060.00199918457931446863.28365945037833600011.226277351379395-1132020/6/23 19:56:1319120018008520200623191400331.2358398437529615.34068143623593.9814557501724629521.359225686061.76179778575897220014.205066680908203-1092020/6/23 19:56:141908002700122020062319410017.916059494018555447.59259933367680.0486238331869534447.54397550048980.63945579528808590014.296836853027344-992020/6/23 19:56:14190800530061201910152220000.0079392082989215853.2857909550893360.00199918457931446863.283791770510021500011.226277351379395-1132020/6/23 19:56:1519120018008520200623192400320.767669677734429668.80196185695693.9814557501724629574.8205061067821.7573032379150390014.205066680908203-1092020/6/23 19:56:161908002700122020062319510020.95823860168457451.08563896566960.0486238331869534451.03701513248260.65306121110916140014.233576774597168-992020/6/23 19:56:17190800530061201910152221000.011563629843294623.28598368224740.00199918457931446863.28398449766808500011.226277351379395-1132020/6/23 19:56:1819120018008520200623193400322.9783325195312529722.63168454526793.9814557501724629628.6502287950931.7528089284896850014.205066680908203-1092020/6/23 19:56:18190800530061201910152222000.017604328691959383.28627708774009260.00199918457931446863.28427790316077800011.226277351379395-1132020/6/23 19:56:2019120018008520200623194400342.113922119140629779.65067214169593.9814557501724629685.669216391521.81123590469360350014.205066680908203-1092020/6/23 19:56:21190800530061201910152223000.0161890815943479543.28654690575498170.00199918457931446863.28454772117566700011.226277351379395-1132020/6/23 19:56:2219120018008520200623195400347.841278076171929837.62421719059893.9814557501724629743.6427614404241.77528083324432370014.1326904296875-1092020/6/23 19:56:23190800530061201910152224000.022402372211217883.28692027864023250.00199918457931446863.28492109406091800011.226277351379395-1132020/6/23 19:56:251908002700072020062319030027.1285648345947277360.8255321811260.000068822902200752167360.8254633582241.031207561492920014.297460556030273-952020/6/23 19:56:25190800530061201910152225000.0072488416917622093.28704109266898840.00199918457931446863.28504190808967400011.226277351379395-1132020/6/23 19:56:271908002700072020062319130023.9171333312988287364.8117210695250.000068822902200752167364.8116522466231.04477608203887940014.302297592163086-972020/6/23 19:56:28190800530061201910152226000.017604328691959383.2873344981616810.00199918457931446863.285335313582366600010.827250480651855-1132020/6/23 19:56:291908002700072020062319230027.4581184387207037369.3880741140590.000068822902200752167369.3880052911571.02216196060180660014.302297592163086-952020/6/23 19:56:30190800530061201910152227000.0150844948366284373.2875859064022830.00199918457931446863.285586721822968400011.226277351379395-1132020/6/23 19:56:321908002700072020062319330030.48364830017097374.4686820588760.000068822902200752167374.4686132359741.0040705204010010014.302297592163086-1012020/6/23 19:56:32190800530061201910152228000.0072143236175179483.28770614512709260.00199918457931446863.28570696054777800011.231143951416016-1132020/6/23 19:56:341908002700072020062319430031.692817687988287379.7508183460870.000068822902200752167379.7507495231851.02668464183807370014.302297592163086-972020/6/23 19:56:35190800530061201910152229000.0149119030684232713.2879546768479620.00199918457931446863.285955492268647600011.226277351379395-1132020/6/23 19:56:361908002700072020062319530032.990104675292977385.2491693347840.000068822902200752167385.2491005118821.05382180213928220014.234582901000977-992020/6/23 19:56:37190800530061201910152230000.0152570866048336033.28820896162429670.00199918457931446863.28620977704498200011.226277351379395-1132020/6/23 19:56:3919080053006120191015223100-0.00044873775914311413.28820896162429670.00200666354211836943.286202298082178300011.226277351379395-1132020/6/23 19:56:41190800530061201910152232000.002105616033077243.28824405522503050.00200666354211836943.28623739168291200011.226277351379395-1132020/6/23 19:56:50190800530061201910152233000.0098031964153051383.2884074418338250.00200666354211836943.286400778291706600011.226277351379395-1132020/6/23 19:56:52190800530061201910152234000.0113565195351839073.28859671715220970.00200666354211836943.286590053610091400011.226277351379395-1132020/6/23 19:56:54190800530061201910152235000.0186743978410959243.28890795711524350.00200666354211836943.28690129357312500011.226277351379395-1132020/6/23 19:56:56190800530061201910152236000.0087676467373967173.28905408455764330.00200666354211836943.28704742101552500010.832117080688477-1132020/6/23 19:56:59190800530061201910152237000.0020365794189274313.2890880275464840.00200666354211836943.28708136400436600011.226277351379395-1132020/6/23 19:57:01190800530061201910152238000.0133585799485445023.2893106705417630.00200666354211836943.287304006999644600011.226277351379395-1132020/6/23 19:57:04190800530061201910152239000.0072143236175179483.28943090926657260.00200666354211836943.287424245724454200011.221410751342773-1132020/6/23 19:57:06190800530061201910152240000.0080772805958986283.28956553061404340.00200666354211836943.28755886707192500011.226277351379395-1132020/6/23 19:57:08190800530061201910152241000.0109768183901906013.28974847758901760.00200666354211836943.287741814046899200011.221410751342773-1132020/6/23 19:57:11190800530061201910152242000.011770739220082763.28994465657075970.00200666354211836943.287937993028641400011.226277351379395-1132020/6/23 19:57:13190800530061201910152243000.0125646591186523443.29015406755927040.00200666354211836943.28814740401715200011.226277351379395-1132020/6/23 19:57:15190800530061201910152244000.00597166502848267563.29025359531000740.00200666354211836943.28824693176788900011.226277351379395-1132020/6/23 19:57:17190800530061201910152245000.0134621355682611473.2904779642331260.00200666354211836943.288471300691007600011.221410751342773-1132020/6/23 19:57:20190800530061201910152246000.00241628056392073633.2905182355773780.00200666354211836943.2885115720352600010.841849327087402-1132020/6/23 19:57:22190800530061201910152247000.014946421608328823.2907673426021940.00200666354211836943.288760679060075600011.221410751342773-1132020/6/23 19:57:24190800530061201910152248000.00127717677969485523.29078862888221260.00200666354211836943.288781965340094300011.221410751342773-1132020/6/23 19:57:27190800530061201910152249000.0094925314188003543.2909468377394890.00200666354211836943.288940174197370500011.221410751342773-1132020/6/23 19:57:29190800530061201910152250000.0131514696404337883.29116602889508860.00200666354211836943.289159365352970300011.221410751342773-1132020/6/23 19:57:31190800530061201910152251000.007835652679204943.2912966231069340.00200666354211836943.289289959564815700011.221410751342773-1132020/6/23 19:57:34190800530061201910152252000.0024853171780705453.2913380450590790.00200666354211836943.289331381516960500011.221410751342773-1132020/6/23 19:57:36190800530061201910152253000.012150439433753493.29154055238423160.00200666354211836943.289533888842113300011.221410751342773-1132020/6/23 19:57:39190800530061201910152254000.0157403424382209783.2918028914158160.00200666354211836943.289796227873697600011.216545104980469-1132020/6/23 19:57:41190800530061201910152255000.0139108728617429733.2920347392902380.00200666354211836943.290028075748119700011.216545104980469-1132020/6/23 19:57:501908002800602020062319060090.5055236816406258509.770432891080.01000878929535617858509.760424101781.99361312389373780014.292682647705078-1112020/6/23 19:57:50190800530061201910152256000.0022782075684517623.29207270941470440.00200666354211836943.29006604587258600010.832117080688477-1132020/6/23 19:57:521908002800602020062319160096.1889648437558525.801927095930.01000878929535617858525.791918306632.0802917480468750014.297561645507812-1132020/6/23 19:57:52190800530061201910152257000.0051087075844407083.292157854542780.00200666354211836943.29015119100066200011.216545104980469-1132020/6/23 19:57:541908002800602020062319260094.0801239013671958541.481947206370.01000878929535617858541.4719384170752.07116794586181640014.297561645507812-1132020/6/23 19:57:54190800530061201910152258000.0052467812784016133.2922453008946420.00200666354211836943.290238637352523600011.216545104980469-1132020/6/23 19:57:561908002800602020062319360098.1782073974609458557.844981616160.01000878929535617858557.8349728268662.04835772514343260014.297561645507812-1132020/6/23 19:57:57190800530061201910152259000.00065584760159254073.29225623168762470.00200666354211836943.290249568145506400011.216545104980469-1132020/6/23 19:57:591908002800602020062319460094.368041992187558573.572988135840.01000878929535617858573.562979346552.0255475044250490014.302438735961914-1132020/6/23 19:57:59190800530061201910152300000.015602269209921363.2925162695034230.00200666354211836943.29050960596130500011.216545104980469-1132020/6/23 19:58:011908002800602020062319560095.3747406005859458589.468778407680.01000878929535617858589.458769618392.0392334461212160014.112195014953613-1112020/6/23 19:58:01190800530061201910152301000.0104935625568032263.29269116220714640.00200666354211836943.29068449866502800011.211678504943848-1132020/6/23 19:58:03190800530061201910152302000.0133240614086389543.2929132298984790.00200666354211836943.290906566356360600011.211678504943848-1132020/6/23 19:58:06190800530061201910152303000.0026924267876893283.29295810367830240.00200666354211836943.29095144013618400011.211678504943848-1132020/6/23 19:58:08190800530061201910152304000.0027959819417446853.29300470337796550.00200666354211836943.29099803983584700011.211678504943848-1132020/6/23 19:58:1119080053006120191015230500-0.000103554877568967643.29300470337796550.0020083894567077353.290996313921257700011.206812858581543-1132020/6/23 19:58:13190800530061201910152306000.0099067511036992073.2931698158985990.0020083894567077353.291161426441891400010.832117080688477-1132020/6/23 19:58:15190800530061201910152307000.011874293908476833.29336772079218050.0020083894567077353.291359331335472800011.206812858581543-1132020/6/23 19:58:17190800530061201910152308000.0079046888276934623.2934994656119190.0020083894567077353.29149107615521100011.201946258544922-1132020/6/23 19:58:1919080053006120191015230900-0.00265790871344506743.2934994656119190.00205268793658501453.29144677767533400011.201946258544922-1132020/6/23 19:58:22190800530061201910152310000.0175352953374385833.29379172052872040.00205268793658501453.291739032592135400011.206812858581543-1132020/6/23 19:58:24190800530061201910152311000.0157403424382209783.29405405956030470.00205268793658501453.292001371623719800011.201946258544922-1132020/6/23 19:58:27190800530061201910152312000.0012771768961101773.29407534584232350.00205268793658501453.292022657905738600011.201946258544922-1132020/6/23 19:58:29190800530061201910152313000.00220917095430195333.2941121653588970.00205268793658501453.29205947742231200011.201946258544922-1132020/6/23 19:58:31190800530061201910152314000.0159474518150091173.29437795623016030.00205268793658501453.292325268293575300011.197080612182617-1132020/6/23 19:58:34190800530061201910152315000.0166033003479242323.2946546778924060.00205268793658501453.29260198995582100011.197080612182617-1132020/6/23 19:58:37190800530061201910152316000.010320970788598063.29482669407639770.00205268793658501453.292774006139812700010.827250480651855-1132020/6/23 19:58:39190800530061201910152317000.0084915002807974823.29496821908722650.00205268793658501453.292915531150641500011.197080612182617-1132020/6/23 19:58:41190800530061201910152318000.00762854330241680153.29509536147539350.00205268793658501453.293042673538808500011.192214012145996-1132020/6/23 19:58:50190800530061201910152319000.0071452870033681393.295214449592310.00205268793658501453.29316176165572500011.192214012145996-1132020/6/23 19:58:52190800530061201910152320000.0064549213275313383.2953220316142980.00205268793658501453.29326934367771300011.187347412109375-1132020/6/23 19:58:541908002700212020062319050020.6668472290039066082.83776456240106082.8377645624011.73207032680511470014.282950401306152-1112020/6/23 19:58:5419080053006120191015232100-0.00055229262216016653.2953220316142980.00206189281372827063.2932601388005700011.187347412109375-1132020/6/23 19:58:561908002700212020062319150015.2667427062988286085.3822216551906085.382221655191.7907080650329590014.287786483764648-1112020/6/23 19:58:56190800530061201910152322000.007041732314974073.29543939381937530.00206189281372827063.29337750100564700011.187347412109375-1132020/6/23 19:58:591908002700212020062319250019.99816322326666088.71524872201406088.7152487220141.56517815589904790014.287786483764648-1112020/6/23 19:58:59190800530061201910152323000.0146702751517295843.29568389841261980.00206189281372827063.293622005598891600011.18248176574707-1132020/6/23 19:59:011908002700212020062319350028.8822307586669926093.52895384678406093.5289538467841.5065402984619140014.292623519897461-1112020/6/23 19:59:01190800530061201910152324000.0086986096575856213.2958288752471270.00206189281372827063.29376698243339900011.187347412109375-1132020/6/23 19:59:031908002700212020062319450018.8786926269531256096.67540277596706096.6754027759671.92602610588073730014.292623519897461-1112020/6/23 19:59:04190800530061201910152325000.0173627026379108433.2961182536281950.00206189281372827063.29405636081446700011.18248176574707-1132020/6/23 19:59:051908002700212020062319550020.3578186035156256100.06837244676606100.0683724467661.59675228595733640014.220072746276855-1112020/6/23 19:59:06190800530061201910152326000.0057300371117889883.2962137542433070.00206189281372827063.29415186142957900010.832117080688477-1132020/6/23 19:59:08190800530061201910152327000.015705823898315433.2964755179709450.00206189281372827063.294413625157216700011.177616119384766-1132020/6/23 19:59:10190800530061201910152328000.0165687799453735353.29675166431324350.00206189281372827063.294689771499515400011.172749519348145-1132020/6/23 19:59:12190800530061201910152329000.0063858847133815293.29685809572733830.00206189281372827063.2947962029136100011.172749519348145-1132020/6/23 19:59:15190800530061201910152330000.00607522018253803253.29695934939791520.00206189281372827063.29489745658418700011.172749519348145-1132020/6/23 19:59:17190800530061201910152331000.0051087075844407083.2970444945259910.00206189281372827063.294982601712262800011.167882919311523-1132020/6/23 19:59:2019080053006120191015233200-0.0048325611278414733.2970444945259910.0021424355022323243.294902059023758800011.167882919311523-1132020/6/23 19:59:22190800530061201910152333000.0125646591186523443.29725390551450160.0021424355022323243.295111470012269500011.163017272949219-1132020/6/23 19:59:24190800530061201910152334000.00107006717007607223.2972717399668420.0021424355022323243.295129304464609700011.163017272949219-1132020/6/23 19:59:26190800530061201910152335000.0109077813103795053.29745353631792250.0021424355022323243.295311100815690300011.158150672912598-1132020/6/23 19:59:28190800530061201910152336000.0109422998502850533.297635907988950.0021424355022323243.295493472486717800010.827250480651855-1132020/6/23 19:59:31190800270026202006231913009.310306549072266493.30709051319596.245825213819549487.06126529937631.12714159488677980014.267792701721191-1092020/6/23 20:08:05190800270026202006231923008.21369743347168494.676040127188466.245825213819549488.43021491336891.13165009021759030014.27261734008789-1092020/6/23 20:08:081908002700262020062319330012.007515907287598496.67729273444926.245825213819549490.431467520629671.10009014606475830014.27261734008789-1072020/6/23 20:08:10190800270026202006231943006.99497127532959497.84312130939136.245825213819549491.59729609557171.09558153152465820014.277442932128906-1092020/6/23 20:08:12190800270026202006231953004.668607711791992498.62122262522236.245825213819549492.375397411402731.09558153152465820014.277442932128906-1072020/6/23 20:08:151908002700262020062320030010.544553756713867500.37864817519636.245825213819549494.132822961376751.0775473117828370014.200241088867188-1092020/6/23 20:08:171908002700042020062319190042.9021034240722664325.49852867525904325.4985286752591.54821181297302250014.262773513793945-1092020/6/23 20:12:021908002700042020062319290045.8403091430664064333.13857999383404333.1385799938341.55726575851440430014.267640113830566-1092020/6/23 20:12:051908002700042020062319390045.0681991577148444340.64994631615704340.6499463161571.54821181297302250014.267640113830566-1072020/6/23 20:12:071908002700042020062319490038.3681335449218754347.04463494033804347.0446349403381.4984154701232910014.272506713867188-1072020/6/23 20:12:101908002700042020062319590058.6383018493652344356.81768540562404356.8176854056241.30828428268432620014.272506713867188-1092020/6/23 20:12:121908002700042020062320090056.656677246093754366.26046467759504366.2604646775951.33997285366058350014.20438003540039-1072020/6/23 20:12:1419080053007020200623192200-7.53095769882202150.312478592139872172261.2963658803073-2260.98388728816740.92021757364273070014.280830383300781-1092020/6/23 20:15:5319080053007020200623193200-8.4915599822998050.312478592139872172262.711625940441-2262.3991473483010.90208518505096440014.280830383300781-1092020/6/23 20:15:5519080053007020200623194200-9.9598474502563480.312478592139872172264.371600594639-2264.0591220024990.90208518505096440014.285714149475098-1092020/6/23 20:15:5819080053007020200623195200-9.9714403152465820.312478592139872172266.0335073646984-2265.72102877255840.88848590850830080014.285714149475098-1092020/6/23 20:16:0019080053007020200623200200-8.7266139984130860.312478592139872172267.487943054427-2267.1754644622870.879419744014740014.285714149475098-1112020/6/23 20:16:0219080053007020200623201200-6.6135282516479490.312478592139872172268.5901977359417-2268.27771914380170.86582046747207640014.217338562011719-1092020/6/23 20:16:0419110066000120200623192600-11.874416351318363836.7600147899672069.7924672840521766.96754750591530.93593817949295040014.25304126739502-1012020/6/23 20:19:2519110066000120200623193600-25.7194786071777343836.7600147899672074.07904715255061762.68096763741640.92685139179229740014.25304126739502-1012020/6/23 20:19:2719110066000120200623194600-21.2545528411865233836.7600147899672077.6214727532881759.13854203667920.92685139179229740014.25790786743164-1032020/6/23 20:19:291911006600012020062319560015.6650114059448243839.3708499853672077.6214727532881761.7493772320790.9086778759956360014.25790786743164-1012020/6/23 20:19:32191100660001202006232006007.9091377258300783840.68903957459542077.6214727532881763.06756682130750.86324393749237060014.262773513793945-1032020/6/23 20:19:341911006600012020062320160030.5757751464843753845.7850021441942077.6214727532881768.16352939090620.85415714979171750014.19951343536377-1012020/6/23 20:19:371911009100082020062319280078.6287078857421921657.2449954125843757.223493970061617900.0215014425230.90538704395294190014.280830383300781-1072020/6/23 20:21:031911009100082020062319380079.1136398315429721670.4306019266043757.223493970061617913.2071079565430.87822544574737550014.285714149475098-1132020/6/23 20:21:051911009100082020062319480083.2404251098632821684.304005621023757.223493970061617927.080511650960.87369847297668460014.285714149475098-1072020/6/23 20:21:081911009100082020062319580074.2904663085937521696.685750313153757.223493970061617939.462256343090.87822544574737550014.285714149475098-1092020/6/23 20:21:101911009100082020062320080070.0174865722656221708.3553315226563757.223493970061617951.1318375525950.86464458703994750014.285714149475098-1092020/6/23 20:21:121911009100082020062320180084.7474212646484421722.4799015207833757.223493970061617965.256407550720.8329560756683350014.227106094360352-1072020/6/23 20:21:1519080027001520200623192800-10.935451507568366.6170629729818042540.2049570901027-2533.5878941171211.7346013784408570014.26552963256836-1012020/6/23 20:21:1819080027001520200623193800-6.32802534103393556.6170629729818042541.2596279995473-2534.64256502656551.75724637508392330014.270401954650879-992020/6/23 20:21:2019080027001520200623194800-9.9063644409179696.6170629729818042542.9106887812277-2536.2936258082461.77083325386047360014.270401954650879-992020/6/23 20:21:2219080027001520200623195800-8.4739770889282236.6170629729818042544.3230183091036-2537.7059553361221.75724637508392330014.26552963256836-992020/6/23 20:21:2519080027001520200623200800-6.6467833518981936.6170629729818042545.4308155587587-2538.8137525857771.77083325386047360014.270401954650879-992020/6/23 20:21:2719080027001520200623201800-10.1417932510375986.6170629729818042547.121114374759-2540.50405140177741.60778987407684330014.207064628601074-1032020/6/23 20:21:2919080027000620200623192800495.38476562517955.2457979708815848.2099714290452107.03582654183630.79437130689620970014.287104606628418-1092020/6/23 20:22:231908002700062020062319380024.30738258361816417959.297028269815848.2099714290452111.08705684075540.7580571770668030014.296836853027344-1112020/6/23 20:22:2519080027000620200623194800293.7035522460937518008.24761838128715848.2099714290452160.03764695224160.81706762313842770014.287104606628418-1092020/6/23 20:22:2719080027000620200623195800118.3252716064453118027.96849759118815848.2099714290452179.75852616214250.77167493104934690014.291971206665039-1092020/6/23 20:22:3019080027000620200623200800121.400245666503918048.2018715701415848.2099714290452199.99190014109630.81252837181091310014.291971206665039-1112020/6/23 20:22:32190800270006202006232018001641.84350585937518321.84245528469515848.2099714290452473.632483855650.71720379590988160014.223844528198242-1112020/6/23 20:22:3419080027002820200623193400-47.9478607177734485.77630487807373244.9386859003507-159.162381022276971.354635477066040014.188861846923828-1072020/6/23 20:24:4419080027002820200623194400-45.5753631591796985.77630487807373252.53457981407226-166.758274935998541.3321331739425660014.188861846923828-1072020/6/23 20:24:4619080027002820200623195400-43.727416992187585.77630487807373259.82248274598624-174.04617786791251.2961295843124390014.193704605102539-1092020/6/23 20:24:4819080027002820200623200400-40.5360183715820385.77630487807373266.57848580301385-180.80218092494011.2241224050521850014.184019088745117-1092020/6/23 20:24:5119080027002820200623201400-48.1061477661132885.77630487807373274.5961771508863-188.819872272812571.24662470817565920014.193704605102539-1072020/6/23 20:24:5319080027002820200623202400-48.3452758789062585.77630487807373282.65372287276705-196.87741799469331.22862291336059570014.125907897949219-1092020/6/23 20:24:5519080053006620200623153200-27.385856628417974.2245217420978442674.5298602419857-2670.30533849988800014.208232879638672-1032020/6/23 20:25:19190800530066202006231542000.92650514841079714.37893927075072752674.5298602419857-2670.15092097123500014.217917442321777-1032020/6/23 20:25:2219080053006620200623155200-12.7342147827148444.37893927075072752676.6522293346566-2672.273290063905700014.222760200500488-1012020/6/23 20:25:2419080053006620200623160200-24.858703613281254.37893927075072752680.795346486868-2676.41640721611700014.2276029586792-1052020/6/23 20:25:2619080053006620200623161200-9.2405614852905274.37893927075072752682.3354400519493-2677.956500781198400014.23244571685791-1032020/6/23 20:25:2919080053006620200623162200-32.6467590332031254.37893927075072752687.7765663754526-2683.397627104701800014.169490814208984-1032020/6/23 20:25:3119080053006620200623163200-18.25695800781254.37893927075072752690.8193926266604-2686.440453355909500014.23244571685791-1032020/6/23 20:25:3319080053006620200623164200-13.4300622940063484.37893927075072752693.0577362996137-2688.67879702886300014.237287521362305-1052020/6/23 20:25:3619080053006620200623165200-29.613533020019534.37893927075072752697.9933252747383-2693.614386003987400014.237287521362305-1032020/6/23 20:25:381908005300682020062319320071.7453994750976620439.819201363771.948415319049094520437.870786044721.1311401128768920014.270530700683594-1132020/6/23 20:25:3919080053006620200623170200-22.1633930206298834.37893927075072752701.687224261038-2697.30828499028700014.242130279541016-1052020/6/23 20:25:401908005300682020062319420075.403198242187520452.386401612791.948415319049094520450.4379862937421.10860741138458250014.270530700683594-1112020/6/23 20:25:4219080053006620200623171200-20.5566978454589844.37893927075072752705.113340653863-2700.73440138311200014.242130279541016-1032020/6/23 20:25:431908005300682020062319520076.8717880249023420465.198365711291.948415319049094520463.249950392241.1311401128768920014.270530700683594-1132020/6/23 20:25:5019080053006620200623172200-7.4120583534240724.37893927075072752706.348683751062-2701.96974448031100014.184019088745117-1032020/6/23 20:25:501908005300682020062320020068.435668945312520476.6043100549431.948415319049094520474.6558947358941.11311399936676030014.275362014770508-1112020/6/23 20:25:5219080053006620200623173200-12.2633762359619144.37893927075072752708.3925798040345-2704.013640533283700014.242130279541016-1032020/6/23 20:25:521908005300682020062320120074.9080429077148420489.0889843825351.948415319049094520487.1405690634861.10860741138458250014.270530700683594-1132020/6/23 20:25:5419080053006620200623174200-11.2296133041381844.37893927075072752710.2641820942576-2705.88524282350700014.246973037719727-1032020/6/23 20:25:5519080053006720200623193300-21.4751148223876953.57438113533129134632.323325769311-4628.748944633982.5315883159637450014.278114318847656-1112020/6/23 20:25:561908005300682020062320220083.1407928466796920502.9457836686671.948415319049094520500.9973683496171.11311399936676030014.202898025512695-1112020/6/23 20:25:5719080053006620200623175200-18.472757339477544.37893927075072752713.342975046448-2708.96403577569700014.246973037719727-1032020/6/23 20:25:5719080053006720200623194300-29.9091701507568363.57438113533129134637.308187612849-4633.7338064775182.56768941879272460014.278114318847656-1052020/6/23 20:25:5819080053006620200623180200-19.050895690917974.37893927075072752716.5181243783845-2712.139185107633700014.246973037719727-1032020/6/23 20:26:0019080053006720200623195300-30.0375747680664063.57438113533129134642.314450062226-4638.7400689268942.5992779731750490014.282950401306152-1052020/6/23 20:26:0119080053006620200623181200-24.4246997833251954.37893927075072752720.5889076117496-2716.20996834099900014.246973037719727-1032020/6/23 20:26:0219080053006720200623200300-26.2679252624511723.57438113533129134646.692437699701-4643.118056564372.68501806259155270014.282950401306152-1052020/6/23 20:26:0319080053006620200623182200-22.9068851470947274.37893927075072752724.406721912485-2720.02778264173400014.184019088745117-1052020/6/23 20:26:0519080053006720200623201300-32.751750946044923.57438113533129134652.151062977607-4648.5766818422752.68050527572631840014.282950401306152-1112020/6/23 20:26:0519080027002720200510193800151.241256713867212183.0628494428376679.0064694431645504.0563799996731.56729900836944580014.245782852172852-1012020/6/23 20:26:0719080053006620200623183200-19.2518825531005864.37893927075072752727.615369041522-2723.236429770771300014.242130279541016-1032020/6/23 20:26:0719080053006720200623202300-31.8973636627197273.57438113533129134657.46729018436-4653.8929090490282.64891695976257320014.215235710144043-1132020/6/23 20:26:0819080028005120200623193300108.7647781372070384990.51990478185288.738040647565884701.781864134271.50022590160369870014.263603210449219-1132020/6/23 20:26:08190800270027202005101948002330.46508789062512571.4737167715836679.0064694431645892.4672473284191.47696471214294430014.245782852172852-1012020/6/23 20:26:0919080053006620200623184200-15.3542547225952154.37893927075072752730.1744115222555-2725.795472251504600014.246973037719727-1032020/6/23 20:26:0919080028005120200623194300114.9409484863281285009.67672901273288.738040647565884720.938688365161.47311341762542720014.263603210449219-1132020/6/23 20:26:1119080053006620200623185200-26.4646015167236334.37893927075072752734.5851784749784-2730.206239204227600014.246973037719727-1052020/6/23 20:26:1219080027002720200510195800-810.735900878906212571.4737167715836814.1291240837845757.3445926877991.49051475524902340014.24096393585205-1012020/6/23 20:26:1219080028005120200623195300107.7245025634765685027.63081217301288.738040647565884738.892771525441.47311341762542720014.263603210449219-1132020/6/23 20:26:13190800270027202005102008002890.5747070312513053.2361674982486814.1291240837846239.1070434144641.49051475524902340014.245782852172852-1012020/6/23 20:26:1419080053006620200623190200-15.225734710693364.37893927075072752737.1228009043202-2732.743861633569400014.251815795898438-1032020/6/23 20:26:1419080028005120200623200300109.5431518554687585045.8880046376288.738040647565884757.149963990031.43244457244873050014.268440246582031-1132020/6/23 20:26:15190800270027202005102018001338.178710937513276.2659460965626814.1291240837846462.1368220127791.36856365203857420014.245782852172852-1012020/6/23 20:26:1619080053006620200623191200-27.2449245452880864.37893927075072752741.6636218172216-2737.28468254647100014.251815795898438-1032020/6/23 20:26:1619080028005120200623201300100.9570236206054785062.71417480386288.738040647565884773.976134156281.38273835182189940014.263603210449219-1132020/6/23 20:26:1819080053006620200623192200-7.26792430877685554.37893927075072752742.874942572297-2738.496003301546400014.184019088745117-1032020/6/23 20:26:1919080027002720200510202800197.9857330322265613309.263567845366814.1291240837846495.1344437615771.38211381435394290014.16867446899414-1012020/6/23 20:26:191908002800512020062320230093.7796249389648485078.3441120736288.738040647565884789.606071426021.34206950664520260014.200725555419922-1132020/6/23 20:26:20190800530066202006231932000.110945805907249454.3974302387422942742.874942572297-2738.47751233355500014.251815795898438-1032020/6/23 20:26:2119080053006620200623194200-23.9754810333251954.3974302387422942746.8708559925667-2742.473425753824400014.251815795898438-1052020/6/23 20:26:2419080053006620200623195200-15.4915819168090824.3974302387422942749.4527863739254-2745.05535613518300014.256658554077148-1032020/6/23 20:26:2819080053006620200623200200-16.5870037078857424.3974302387422942752.217286887996-2747.81985664925400014.256658554077148-1032020/6/23 20:26:3219080053006620200623201200-12.578870773315434.3974302387422942754.3137653912063-2749.91633515246400014.256658554077148-1032020/6/23 20:26:3419080053006620200623202200-19.3155422210693364.3974302387422942757.533022416719-2753.13559217797700014.184019088745117-1012020/6/23 20:26:37190800270020202006231934006.522683143615723775.6625057453755123.80912272318615651.85338302218930.99229717254638670014.269744873046875-1112020/6/23 20:29:56190800270020202006231944002.578317165374756776.0922252892809123.80912272318615652.28310256609471.0421386957168580014.274604797363281-1112020/6/23 20:29:58190800270020202006231954004.3457560539245605776.8165179436227123.80912272318615653.00739522043651.15541458129882810014.274604797363281-1112020/6/23 20:30:01190800270020202006232004004.855592250823975777.6257833566584123.80912272318615653.81666063347221.1690076589584350014.274604797363281-1112020/6/23 20:30:03190800270020202006232014005.454451560974121778.5348586412086123.80912272318615654.72573591802251.08744895458221440014.279464721679688-1112020/6/23 20:30:05190800270020202006232024003.9087512493133545779.1863171844522123.80912272318615655.3771944612661.06026279926300050014.211421966552734-1112020/6/23 20:30:08190800530061201910152337000.00065584760159254073.29764683878193270.0021424355022323243.295504403279700500011.158150672912598-1132020/6/23 20:34:03190800530061201910152338000.0069036590866744523.2977618997632240.0021424355022323243.295619464260991700011.148418426513672-1132020/6/23 20:34:05190800530061201910152339000.0046599702909588813.29783956593199570.0021424355022323243.295697130429763500011.148418426513672-1132020/6/23 20:34:07190800530061201910152340000.0132205067202448843.2980599077114890.0021424355022323243.29591747220925700011.138686180114746-1132020/6/23 20:34:10190800530061201910152341000.0075940247625112533.29818647478770940.0021424355022323243.296044039285477300011.138686180114746-1132020/6/23 20:34:1219080053006120191015234200-0.0056610004976391793.29818647478770940.00223678550945138673.295949689278258300011.133819580078125-1132020/6/23 20:34:15190800530061201910152343000.0143941286951303483.2984263769333820.00223678550945138673.296189591423930800011.133819580078125-1132020/6/23 20:34:17190800530061201910152344000.0094234943389892583.2985834351667640.00223678550945138673.29634664965731300011.1240873336792-1132020/6/23 20:34:19190800530061201910152345000.0128408065065741543.2987974486028470.00223678550945138673.296560663093395700011.12895393371582-1132020/6/23 20:34:2219080053006120191015234600-0.000172591491718776523.2987974486028470.00223966203443369063.29655778656841300010.827250480651855-1132020/6/23 20:34:24190800530061201910152347000.0121159208938479423.29899938062405340.00223966203443369063.296759718589619600011.119221687316895-1132020/6/23 20:34:26190800530061201910152348000.0057990737259387973.29909603185505860.00223966203443369063.29685636982062500011.114355087280273-1132020/6/23 20:34:29190800530061201910152349000.0114600742235779763.29928703308528260.00223966203443369063.297047371050848800011.109489440917969-1132020/6/23 20:34:31190800530061201910152350000.00220917072147130973.29932385259785570.00223966203443369063.29708419056342200011.109489440917969-1132020/6/23 20:34:33190800530061201910152351000.014463164843618873.2995649053514210.00223966203443369063.297325243316987300011.109489440917969-1132020/6/23 20:34:36190800530061201910152352000.00334827462211251263.29962070993022750.00223966203443369063.297381047895793700011.109489440917969-1132020/6/23 20:34:38190800530061201910152353000.0149119030684232713.2998692416510970.00223966203443369063.297629579616663300011.104622840881348-1132020/6/23 20:34:40190800530061201910152354000.0073178787715733053.2999912062957460.00223966203443369063.297751544261312300011.104622840881348-1132020/6/23 20:34:43190800530061201910152355000.0066620307043194773.30010224014141240.00223966203443369063.297862578106978600011.099756240844727-1132020/6/23 20:34:50190800530061201910152356000.0131859881803393363.3003220066169590.00223966203443369063.29808234458252500010.827250480651855-1132020/6/23 20:34:52190800530061201910152357000.0153606412932276733.30057801730513270.00223966203443369063.29833835527069900011.099756240844727-1132020/6/23 20:34:54190800530061201910152358000.0191921703517436983.3008978868113620.00223966203443369063.298658224776928300011.094890594482422-1132020/6/23 20:34:56190800530061201910152359000.020883569493889813.3012459462909690.00223966203443369063.29900628425653500011.094890594482422-1132020/6/23 20:34:59190800530061201910160000000.008905719034373763.30139437494915460.00223966203443369063.299154712914720700011.085158348083496-1132020/6/23 20:35:01190800530061201910160001000.00607522018253803253.30149562861973140.00223966203443369063.299255966585297600011.080291748046875-1132020/6/23 20:35:03190800530061201910160002000.0132550252601504333.3017165457031710.00223966203443369063.29947688366873700011.080291748046875-1132020/6/23 20:35:06190800530061201910160003000.0113220009952783583.3019052457176090.00223966203443369063.29966558368317500011.07542610168457-1132020/6/23 20:35:08190800530061201910160004000.00386604899540543563.3019696798676120.00223966203443369063.299730017833178300011.07055950164795-1132020/6/23 20:35:101908002700252020062319430041.146755218505864521.1592273748750.000331950938731038074521.1588954239361.7766726016998290014.314769744873047-1132020/6/23 20:35:12190800530061201910160005000.0127027323469519623.30218139207190830.00223966203443369063.299941730037474500011.07055950164795-1132020/6/23 20:35:121908002700252020062319530049.8737487792968754529.4715186073110.000331950938731038074529.4711866563721.76311028003692630014.314769744873047-1132020/6/23 20:35:14190800530061201910160006000.0107351886108517653.3023603118872560.00223966203443369063.300120649852822400010.822383880615234-1132020/6/23 20:35:151908002700252020062320030056.1747207641601564538.8339723094960.000331950938731038074538.8336403585571.76763105392456050014.314769744873047-1132020/6/23 20:35:17190800530061201910160007000.012633696198463443.30257087348365940.00223966203443369063.300331211449225600011.065692901611328-1132020/6/23 20:35:171908002700252020062320130051.004314422607424547.3346915606760.000331950938731038074547.33435960973751.69077754020690920014.314769744873047-1132020/6/23 20:35:19190800530061201910160008000.0160164888948202133.30283781496281570.00223966203443369063.30059815292838200011.055961608886719-1132020/6/23 20:35:191908002700252020062320230046.403469085693364555.0686029634920.000331950938731038074555.0682710125531.71338140964508060014.319612503051758-1072020/6/23 20:35:21190800530061201910160009000.0188124720007181173.30315135617363650.00223966203443369063.300911694139202700011.051095008850098-1132020/6/23 20:35:221908002700252020062320330047.455871582031254562.9779147307450.000331950938731038074562.9775827798071.69981908798217770014.251815795898438-1132020/6/23 20:35:24190800530061201910160010000.0118052568286657333.3033481104593250.00223966203443369063.30110844842489100011.051095008850098-1132020/6/23 20:35:24190800530061201910160011000.0123575497418642043.30355406962415680.00223966203443369063.30131440758972300011.051095008850098-1132020/6/23 20:35:26190800530061201910160012000.0099067501723766333.303719182128790.00223966203443369063.30147952009435600011.041362762451172-1132020/6/23 20:35:29190800530061201910160013000.0096996407955884933.30388084280974460.00223966203443369063.301641180775310800011.046228408813477-1132020/6/23 20:35:31190800530061201910160014000.014739312231540683.3041264980108820.00223966203443369063.30188683597644800011.041362762451172-1132020/6/23 20:35:33190800530061201910160015000.0117017021402716643.3043215263847310.00223966203443369063.302081864350297400011.03649616241455-1132020/6/23 20:35:36190800530061201910160016000.0057300371117889883.3044170269998430.00223966203443369063.302177364965409400010.822383880615234-1132020/6/23 20:35:38190800530061201910160017000.0096306046470999723.3045775370729050.00223966203443369063.30233787503847100011.031630516052246-1132020/6/23 20:35:40190800530061201910160018000.0059371469542384153.30467648951969560.00223966203443369063.30243682748526200011.026763916015625-1132020/6/23 20:35:43190800530061201910160019000.0155332321301102643.3049353767276010.00223966203443369063.302695714693167300011.0170316696167-1132020/6/23 20:35:50190800530061201910160020000.0209526047110557563.3052845868151010.00223966203443369063.30304492478066700011.0170316696167-1132020/6/23 20:35:52190800530061201910160021000.0098377140238881113.3054485487118410.00223966203443369063.30320888667740700011.007299423217773-1132020/6/23 20:35:5419080053006120191016002200-0.0050396705046296123.3054485487118410.00232365654661624653.303124892165224800011.002432823181152-1132020/6/23 20:35:56190800530061201910160023000.0048670801334083083.3055296667122920.00232365654661624653.303206010165675700010.997567176818848-1132020/6/23 20:35:59190800530061201910160024000.0165342632681131363.3058052377666450.00232365654661624653.303481581220028700010.997567176818848-1132020/6/23 20:36:0119080053006120191016002500-0.0051087075844407083.3058052377666450.00240880167469196973.30339643609195300010.992700576782227-1132020/6/23 20:36:03190800530061201910160026000.0059371469542384153.30590419021343560.00240880167469196973.303495388538743700010.81751823425293-1132020/6/23 20:36:05190800530061201910160027000.0109422998502850533.3060865618844630.00240880167469196973.30367776020977100010.987834930419922-1132020/6/23 20:36:07190800530061201910160028000.0186398793011903763.30639722652754960.00240880167469196973.303988424852857700010.973236083984375-1132020/6/23 20:36:10190800530061201910160029000.0130824334919452673.3066152670912570.00240880167469196973.30420646541656500010.968369483947754-1132020/6/23 20:36:12190800530061201910160030000.0137727996334433563.30684481374989360.00240880167469196973.304436012075201700010.973236083984375-1132020/6/23 20:36:1419080053006120191016003100-0.000414219510275870563.30684481374989360.0024157053330494333.304429108416844200010.958637237548828-1132020/6/23 20:36:17190800530061201910160032000.0099757872521877293.307011076878420.0024157053330494333.30459537154537100010.96350383758545-1132020/6/23 20:36:19190800530061201910160033000.00138073181733489043.30703408907627860.0024157053330494333.304618383743229200010.958637237548828-1132020/6/23 20:36:21190800530061201910160034000.0111494082957506183.3072199125549840.0024157053330494333.304804207221934600010.953771591186523-1132020/6/23 20:36:24190800530061201910160035000.017604328691959383.3075133180476770.0024157053330494333.305097612714627400010.948904991149902-1132020/6/23 20:36:26190800530061201910160036000.0038315306883305313.30757717689373370.0024157053330494333.305161471560684300010.812652587890625-1132020/6/23 20:36:281908005300642020062319420074.0610961914062514635.7807439689842.72513618621582714633.0556077827680.93285262584686280014.286401748657227-1132020/6/23 20:36:30190800530061201910160037000.012737250886857513.3077894644019760.0024157053330494333.305373759068926700010.944038391113281-1132020/6/23 20:36:311908005300642020062319520067.3253936767578114647.0016434140072.72513618621582714644.276507227790.89680033922195430014.286401748657227-1132020/6/23 20:36:33190800530061201910160038000.0124611044302582743.3079971494786470.0024157053330494333.305581444145597700010.944038391113281-1132020/6/23 20:36:331908005300642020062320020071.1021118164062514658.8519954038042.72513618621582714656.1268592175870.86074805259704590014.286401748657227-1132020/6/23 20:36:35190800530061201910160039000.006316848099231723.30810243027684870.0024157053330494333.305686724943799300010.939172744750977-1132020/6/23 20:36:351908005300642020062320120080.9230346679687514672.3391681501982.72513618621582714669.6140319639820.82469582557678220014.286401748657227-1092020/6/23 20:36:37190800530061201910160040000.017776921391487123.30839871230527430.0024157053330494333.30598300697222500010.939172744750977-1132020/6/23 20:36:37190800530061201910160041000.0072143236175179483.3085189510300840.0024157053330494333.306103245697034500010.939172744750977-1132020/6/23 20:36:401908005300642020062320220081.9427566528320314685.9962947460772.72513618621582714683.271158559860.81117618083953860014.286401748657227-1092020/6/23 20:36:40190800530061201910160042000.0108387442305684093.30869959677327150.0024157053330494333.30628389144022200010.939172744750977-1132020/6/23 20:36:421908005300642020062320320073.171287536621114698.1915087601942.72513618621582714695.4663725739770.80216312408447270014.233453750610352-1092020/6/23 20:36:42190800530061201910160043000.00358990253880623.3087594284837030.0024157053330494333.306343723150653600010.944038391113281-1132020/6/23 20:36:50190800530061201910160044000.0083534270524978643.30889865226274530.0024157053330494333.30648294692969600010.939172744750977-1132020/6/23 20:36:52190800530061201910160045000.0041076769120991233.30896711354437350.0024157053330494333.30655140821132400010.944038391113281-1132020/6/23 20:36:54190800530061201910160046000.0111148906871676453.30915236171913250.0024157053330494333.30673665638608300010.807785987854004-1132020/6/23 20:36:56190800530061201910160047000.0131169520318508153.3093709775867860.0024157053330494333.306955272253736800010.944038391113281-1132020/6/23 20:36:59190800530061201910160048000.0085605373606085783.30951365320550740.0024157053330494333.30709794787245800010.953771591186523-1132020/6/23 20:37:01190800530061201910160049000.0045218965969979763.30958901815049340.0024157053330494333.30717331281744400010.953771591186523-1132020/6/23 20:37:0319080053006120191016005000-0.0033827929291874173.30958901815049340.00247208521580230373.30711693293469100010.953771591186523-1132020/6/23 20:37:06190800530061201910160051000.0086986096575856213.30973399498500060.00247208521580230373.30726190976919800010.968369483947754-1132020/6/23 20:37:08190800530061201910160052000.0108732627704739573.30991521603213460.00247208521580230373.30744313081633200010.973236083984375-1132020/6/23 20:37:10190800530061201910160053000.0097686769440770153.31007802732098180.00247208521580230373.307605942105179300010.987834930419922-1132020/6/23 20:37:13190800530061201910160054000.014635757543146613.310321956610280.00247208521580230373.307849871394477500010.97810173034668-1132020/6/23 20:37:151908002700022020062319460038.308086395263673808.047457790810322.2382001613474323785.8092576294630.89552235603332520014.27669906616211-1032020/6/23 20:37:16190800530061201910160055000.0145322019234299663.31056415997173840.00247208521580230373.30809207475593600010.992700576782227-1132020/6/23 20:37:181908002700022020062319560048.048488616943363816.05553900165522.2382001613474323793.81733884030750.88195389509201050014.27669906616211-1032020/6/23 20:37:19190800530061201910160056000.0054538906551897533.31065505814727870.00247208521580230373.308182972931476200010.798053741455078-1132020/6/23 20:37:201908002700022020062320060047.3643760681152343823.949601693157522.2382001613474323801.711401531810.88647663593292240014.281553268432617-1112020/6/23 20:37:21190800530061201910160057000.0179495122283697133.31095421667943550.00247208521580230373.30848213146363300011.0170316696167-1132020/6/23 20:37:221908002700022020062320160029.668775558471683828.894397528145422.2382001613474323806.6561973667980.87290817499160770014.286407470703125-1092020/6/23 20:37:23190800530061201910160058000.0180530697107315063.31125510117143350.00247208521580230373.30878301595563100011.02189826965332-1132020/6/23 20:37:251908002700022020062320260048.2647132873535163836.938516276223322.2382001613474323814.7003161148760.82315695285797120014.286407470703125-1112020/6/23 20:37:26190800530061201910160059000.00358990253880623.3113149328818650.00247208521580230373.308842847666062500011.03649616241455-1132020/6/23 20:37:271908002700022020062320360051.5125961303710943845.523949005769322.2382001613474323823.2857488444220.85481679439544680014.218446731567383-1132020/6/23 20:37:28190800530061201910160100000.0089402375742793083.3114639368439970.00247208521580230373.308991851628194400011.03649616241455-1132020/6/23 20:37:29190800530061201910160101000.006420402787625793.31157094355403770.00247208521580230373.309098858338235200011.041362762451172-1132020/6/23 20:37:31190800530061201910160102000.0098377149552106863.31173490546677840.00247208521580230373.30926282025097600011.051095008850098-1132020/6/23 20:37:34190800530061201910160103000.0057300371117889883.31183040608189040.00247208521580230373.30935832086608800011.055961608886719-1132020/6/23 20:37:36190800530061201910160104000.0079737259075045593.3119633015175220.00247208521580230373.309491216301719600011.060827255249023-1132020/6/23 20:37:39190800530061201910160105000.0080082444474101073.31209677225710.00247208521580230373.309624687041297500011.065692901611328-1132020/6/23 20:37:41190800530061201910160106000.017052037641406063.312380972886650.00247208521580230373.309908887670847600010.788321495056152-1132020/6/23 20:37:43190800530061201910160107000.0044183414429426193.31245461191179660.00247208521580230373.30998252669599400011.07055950164795-1132020/6/23 20:37:50190800530061201910160108000.00355538446456193923.31251386831828180.00247208521580230373.310041783102479300011.080291748046875-1132020/6/23 20:37:52190800530061201910160109000.014152500778436663.31274974333632950.00247208521580230373.31027765812052700011.085158348083496-1132020/6/23 20:37:54190800530061201910160110000.0094234943389892583.3129068015697120.00247208521580230373.310434716353909400011.080291748046875-1132020/6/23 20:37:56190800530061201910160111000.006213293410837653.31301035645607420.00247208521580230373.31053827124027200011.085158348083496-1132020/6/23 20:37:59190800530061201910160112000.0142905740067362793.31324853268990750.00247208521580230373.31077644747410500011.0900239944458-1132020/6/23 20:38:01190800530061201910160113000.0086640920490026473.3133929342204680.00247208521580230373.310920849004665500011.094890594482422-1132020/6/23 20:38:031908002700192020062319430032.2960700988769511734.5332143640190.01493715176644103711734.5182772122522.9342935085296630014.302297592163086-992020/6/23 20:38:04190800530061201910160114000.0151535309851169593.31364549306896230.00247208521580230373.3111734078531600011.099756240844727-1132020/6/23 20:38:051908002700192020062319530027.4902133941650411739.1149164851780.01493715176644103711739.099979333412.90729069709777830014.307134628295898-992020/6/23 20:38:06190800530061201910160115000.0100103057920932773.3138123315014350.00247208521580230373.311340246285632700011.109489440917969-1132020/6/23 20:38:081908002700192020062320030023.67252731323242211743.060337716330.01493715176644103711743.0454005645622.92079186439514160014.307134628295898-992020/6/23 20:38:08190800530061201910160116000.00258887209929525853.31385547936941950.00247208521580230373.31138339415361700010.76399040222168-1132020/6/23 20:38:101908002700192020062320130025.63214492797851611747.3323617387320.01493715176644103711747.3174245869652.84428429603576660014.307134628295898-992020/6/23 20:38:11190800530061201910160117000.0064549213275313383.31396306139140730.00247208521580230373.31149097617560500011.109489440917969-1132020/6/23 20:38:121908002700192020062320230025.779779434204111751.6289915727380.01493715176644103711751.614054420972.7767775058746340014.311971664428711-992020/6/23 20:38:13190800530061201910160118000.0095270490273833273.31412184553662930.00247208521580230373.31164976032082700011.119221687316895-1132020/6/23 20:38:151908002700192020062320330023.64398002624511711755.569654783380.01493715176644103711755.5547176316122.65526533126831050014.249093055725098-992020/6/23 20:38:15190800530061201910160119000.0094925314188003543.31428005439390550.00247208521580230373.31180796917810300011.119221687316895-1132020/6/23 20:38:17190800530061201910160120000.017984030768275263.31457978824600950.00247208521580230373.31210770303020700011.1240873336792-1132020/6/23 20:38:19190800530061201910160121000.012737250886857513.3147920757542520.00247208521580230373.312319990538449500011.12895393371582-1132020/6/23 20:38:22190800530061201910160122000.009388975799083713.3149485586836880.00247208521580230373.312476473467885500011.138686180114746-1132020/6/23 20:38:24190800530061201910160123000.00597166502848267563.3150480864344250.00247208521580230373.312576001218622500011.172749519348145-1132020/6/23 20:38:26190800530061201910160124000.0103554883971810343.3152206779063620.00247208521580230373.312748592690559800011.153285026550293-1132020/6/23 20:38:28190800530061201910160125000.0085605373606085783.31536335352508350.00247208521580230373.31289126830928100011.177616119384766-1132020/6/23 20:38:31190800530061201910160126000.008422464132308963.31550372792801930.00247208521580230373.31303164271221700010.744525909423828-1132020/6/23 20:38:33190800530061201910160127000.00362442084588110453.31556413494239740.00247208521580230373.31309204972659500011.201946258544922-1132020/6/23 20:38:36190800530061201910160128000.0107006719335913663.3157424794697990.00247208521580230373.313270394253996700011.211678504943848-1132020/6/23 20:38:38190800530061201910160129000.0138418357819318773.31597317673632830.00247208521580230373.31350109152052600011.216545104980469-1132020/6/23 20:38:40190800530061201910160130000.0180185511708259583.3162734859083790.00247208521580230373.313801400692576700011.250608444213867-1132020/6/23 20:38:42190800530063202006231947007.090795040130615279.023606191312641048.5244376956548-769.50083150434222.28172826766967770014.226506233215332-992020/6/23 20:38:43190800530061201910160131000.013496653176844123.31649843013544430.00247208521580230373.31402634491964200011.240876197814941-1132020/6/23 20:38:50190800530063202006231957007.946213245391846280.34797503609321048.5244376956548-768.17646265956162.2862286567687990014.231325149536133-972020/6/23 20:38:50190800530061201910160132000.0052812988869845873.3165864517832520.00247208521580230373.314114366567449700011.240876197814941-1132020/6/23 20:38:52190800530063202006232007008.15176773071289281.70660293132531048.5244376956548-766.81783476432952.11971187591552730014.231325149536133-972020/6/23 20:38:52190800530061201910160133000.0012771768961101773.3166077380652710.00247208521580230373.314135652849468500011.245741844177246-1132020/6/23 20:38:54190800530063202006232017007.3594512939453125282.93317813068251048.5244376956548-765.59125956497222.07920789718627930014.231325149536133-1012020/6/23 20:38:54190800530061201910160134000.0068691405467689043.3167222237426160.00247208521580230373.314250138526813500011.245741844177246-1132020/6/23 20:38:57190800530063202006232027005.029128074645996283.77136618056831048.5244376956548-764.75307151508652.23672366142272950014.23614501953125-972020/6/23 20:38:57190800530061201910160135000.0073523968458175663.31684476369121130.00247208521580230373.31437267847540900011.240876197814941-1132020/6/23 20:38:59190800530063202006232037006.5421624183654785284.8617265533431048.5244376956548-763.66271114231182.20522046089172360014.16867446899414-972020/6/23 20:38:59190800530061201910160136000.015912933275103573.31710997925852840.00247208521580230373.31463789404272600010.666666984558105-1132020/6/23 20:39:01190800530061201910160137000.0075940247625112533.3172365463347490.00247208521580230373.314764461118946400011.245741844177246-1132020/6/23 20:39:04190800530061201910160138000.0057300371117889883.3173320469498610.00247208521580230373.314859961734058400011.245741844177246-1132020/6/23 20:39:06190800530061201910160139000.0091473478823900223.3174845027516720.00247208521580230373.315012417535869700011.240876197814941-1132020/6/23 20:39:08190800530061201910160140000.00362442084588110453.31754490976605030.00247208521580230373.31507282455024800011.240876197814941-1132020/6/23 20:39:11190800530061201910160141000.0127717694267630583.317757772594240.00247208521580230373.315285687378437500011.245741844177246-1132020/6/23 20:39:13190800530061201910160142000.0058335922658443453.31785499912919150.00247208521580230373.31538291391338900011.026763916015625-1132020/6/23 20:39:15190800530061201910160143000.0091473488137125973.31800745494700330.00247208521580230373.31553536973120100011.245741844177246-1132020/6/23 20:39:18190800530061201910160144000.0033827929291874173.31806383482975640.00247208521580230373.31559174961395400011.245741844177246-1132020/6/23 20:39:20190800530061201910160145000.017431739717721943.31835436381871760.00247208521580230373.31588227860291500011.240876197814941-1132020/6/23 20:39:22190800530061201910160146000.0131859881803393363.3185741302942640.00247208521580230373.316102045078461700010.608272552490234-1132020/6/23 20:39:24190800530061201910160147000.00597166502848267563.3186736580450010.00247208521580230373.316201572829198700011.240876197814941-1132020/6/23 20:39:2719080053006120191016014800-0.0052467812784016133.3186736580450010.0025595315676640283.316114126477337300011.245741844177246-1132020/6/23 20:39:29190800530061201910160149000.00241628056392073633.31871392938925340.0025595315676640283.316154397821589500011.240876197814941-1132020/6/23 20:39:31190800530061201910160150000.0073178787715733053.31883589403390240.0025595315676640283.316276362466238600011.245741844177246-1132020/6/23 20:39:34190800530061201910160151000.00907831173390153.3189871992278210.0025595315676640283.31642766766015700011.240876197814941-1132020/6/23 20:39:36190800530061201910160152000.0160164907574653633.3192541407389780.0025595315676640283.316694609171314300011.245741844177246-1132020/6/23 20:39:39190800530061201910160153000.00711076892912387853.31937265355194850.0025595315676640283.316813121984284700011.240876197814941-1132020/6/23 20:39:41190800530061201910160154000.015498714521527293.31963096545590770.0025595315676640283.31707143388824400011.240876197814941-1132020/6/23 20:39:43190800530061201910160155000.0016568781575188043.31965858009133760.0025595315676640283.317099048523673800011.240876197814941-1132020/6/23 20:39:50190800530061201910160156000.0108042256906628613.3198386505145780.0025595315676640283.31727911894691400010.57907485961914-1132020/6/23 20:39:52190800530061201910160157000.0065929940901696683.31994853375235130.0025595315676640283.317389002184687500011.245741844177246-1132020/6/23 20:39:54190800530061201910160158000.0061097382567822933.32005036272687450.0025595315676640283.317490831159210600011.240876197814941-1132020/6/23 20:39:57190800530061201910160159000.008526018820703033.32019246304164950.0025595315676640283.317632931473985600011.240876197814941-1132020/6/23 20:39:59190800530061201910160200000.0081808352842926983.32032881030095960.0025595315676640283.317769278733295700011.240876197814941-1132020/6/23 20:40:01190800530061201910160201000.0085950549691915513.32047206122362760.0025595315676640283.317912529655963700011.240876197814941-1132020/6/23 20:40:04190800530061201910160202000.0096306046470999723.32063257129668930.0025595315676640283.318073039729025500011.245741844177246-1132020/6/23 20:40:06190800530061201910160203000.0107697080820798873.3208120664319840.0025595315676640283.3182525348643200011.240876197814941-1132020/6/23 20:40:08190800530061201910160204000.00604070164263248443.3209127447906140.0025595315676640283.3183532132229500011.240876197814941-1132020/6/23 20:40:11190800530061201910160205000.0081463186070322993.32104851676197830.0025595315676640283.318488985194314500011.240876197814941-1132020/6/23 20:40:13190800530061201910160206000.01242658682167533.3212556265347030.0025595315676640283.31869609496703900010.56447696685791-1132020/6/23 20:40:1719080053006120191016020700-0.0055919634178280833.3212556265347030.00265273095898992333.31860289557571300011.240876197814941-1132020/6/23 20:40:19190800530061201910160208000.009768677875399593.32141843783955130.00265273095898992333.31876570688056100011.245741844177246-1132020/6/23 20:40:22190800530061201910160209000.0025888723321259023.32146158571153550.00265273095898992333.318808854752545400011.240876197814941-1132020/6/23 20:40:24190800530061201910160210000.0043838238343596463.32153464944073560.00265273095898992333.318881918481745500011.240876197814941-1132020/6/23 20:40:26190800530061201910160211000.00448737852275371553.3216094390817750.00265273095898992333.31895670812278500011.240876197814941-1132020/6/23 20:40:28190800530061201910160212000.0161545611917972563.32187868177671670.00265273095898992333.319225950817726600011.240876197814941-1132020/6/23 20:40:31190800530061201910160213000.008905719034373763.32202711043490240.00265273095898992333.319374379475912300011.240876197814941-1132020/6/23 20:40:33190800530061201910160214000.0109768183901906013.32221005740987650.00265273095898992333.319557326450886400011.240876197814941-1132020/6/23 20:40:36190800530061201910160215000.0082153538241982463.3223469799731330.00265273095898992333.31969424901414300011.240876197814941-1132020/6/23 20:40:38190800530061201910160216000.0144286472350358963.3225874574227520.00265273095898992333.31993472646376200010.549878120422363-1132020/6/23 20:40:40190800530061201910160217000.0095270499587059023.32274624158397460.00265273095898992333.320093510624984500011.240876197814941-1132020/6/23 20:40:43190800530061201910160218000.0069726952351629733.32286245317315880.00265273095898992333.320209722214168700011.245741844177246-1132020/6/23 20:40:50190800530061201910160219000.0103554883971810343.3230350446450960.00265273095898992333.32038231368610600011.240876197814941-1132020/6/23 20:40:52190800530061201910160220000.00241628056392073633.32307531598934820.00265273095898992333.32042258503035800011.240876197814941-1132020/6/23 20:40:54190800530061201910160221000.007283359766006473.32319670532205040.00265273095898992333.320543974363060300011.240876197814941-1132020/6/23 20:40:57190800530061201910160222000.011874293908476833.32339461021563180.00265273095898992333.320741879256641700011.245741844177246-1132020/6/23 20:40:59190800530061201910160223000.0142215378582477573.3236316358415720.00265273095898992333.32097890488258200011.245741844177246-1132020/6/23 20:41:01190800530061201910160224000.0052812993526458743.323719657497380.00265273095898992333.3210669265383900011.245741844177246-1132020/6/23 20:41:03190800530061201910160225000.0163961928337812423.3239929273679490.00265273095898992333.32134019640895900011.240876197814941-1132020/6/23 20:41:06190800530061201910160226000.0083189085125923163.3241315758430450.00265273095898992333.32147884488405500010.574209213256836-1132020/6/23 20:41:08190800530061201910160227000.0046944883652031423.32420981731576370.00265273095898992333.321557086356773600011.245741844177246-1132020/6/23 20:41:10190800530061201910160228000.0044528604485094553.3242840316528570.00265273095898992333.321631300693866700011.245741844177246-1132020/6/23 20:41:13190800530061201910160229000.0070072142407298093.3244008185539880.00265273095898992333.32174808759499800011.250608444213867-1132020/6/23 20:41:1519080053006120191016023000-0.0041421949863433843.3244008185539880.0027217675445646363.321679051009423400011.245741844177246-1132020/6/23 20:41:17190800530061201910160231000.002726945560425523.3244462676457580.0027217675445646363.321724500101193500011.245741844177246-1132020/6/23 20:41:19190800530061201910160232000.0074559515342116363.32457053350619260.0027217675445646363.32184876596162800011.245741844177246-1132020/6/23 20:41:2219080053006120191016023300-0.00155332335270941263.32457053350619260.00274765626615523653.321822877240037600011.245741844177246-1132020/6/23 20:41:24190800530061201910160234000.00393508560955524443.32463611826408870.00274765626615523653.321888461997933600011.245741844177246-1132020/6/23 20:41:26190800530061201910160235000.0108042266219854353.324816188703330.00274765626615523653.32206853243717500011.245741844177246-1132020/6/23 20:41:28190800530061201910160236000.0078701712191104893.32494735821912220.00274765626615523653.32219970195296700010.67153263092041-1132020/6/23 20:41:31190800530061201910160237000.0057990737259387973.32504400945012750.00274765626615523653.322296353183972400011.245741844177246-1132020/6/23 20:41:33190800530061201910160238000.004211232066154483.3251141966515950.00274765626615523653.3223665403854400011.245741844177246-1132020/6/23 20:41:36190800530061201910160239000.0075595062226057053.3252401884238690.00274765626615523653.32249253215771400011.245741844177246-1132020/6/23 20:41:38190800530061201910160240000.0074214334599673753.32536387898035720.00274765626615523653.32261622271420200011.245741844177246-1132020/6/23 20:41:40190800530061201910160241000.0124611044302582743.32557156405702830.00274765626615523653.32282390779087300011.245741844177246-1132020/6/23 20:41:42190800530061201910160242000.0090437931939959533.32572229394700040.00274765626615523653.322974637680845300011.250608444213867-1132020/6/23 20:41:5019080053006120191016024300-0.00265790871344506743.32572229394700040.0027919547460325163.322930339200967700011.245741844177246-1132020/6/23 20:41:52190800530061201910160244000.00597166502848267563.32582182169773730.0027919547460325163.323029866951704700011.245741844177246-1132020/6/23 20:41:54190800530061201910160245000.0088366828858852393.325969099748030.0027919547460325163.323177145001997300011.245741844177246-1132020/6/23 20:41:57190800530061201910160246000.0102519337087869643.3261399653081280.0027919547460325163.323348010562095400010.734792709350586-1132020/6/23 20:41:59190800530061201910160247000.00107006717007607223.32615779976046830.0027919547460325163.323365845014435700011.245741844177246-1132020/6/23 20:42:01190800530061201910160248000.0069726952351629733.32627401134965250.0027919547460325163.3234820566036200011.245741844177246-1132020/6/23 20:42:03190800530061201910160249000.0069726952351629733.32639022293883670.0027919547460325163.32359826819280400011.245741844177246-1132020/6/23 20:42:06190800530061201910160250000.0052812993526458743.3264782445946450.0027919547460325163.32368628984861200011.245741844177246-1132020/6/23 20:42:08190800530061201910160251000.015498714521527293.3267365564986040.0027919547460325163.323944601752571300011.245741844177246-1132020/6/23 20:42:10190800530061201910160252000.0052812993526458743.3268245781544120.0027919547460325163.324032623408379500011.245741844177246-1132020/6/23 20:42:13190800530061201910160253000.0084569826722145083.3269655278612940.0027919547460325163.324173573115261500011.245741844177246-1132020/6/23 20:42:15190800530061201910160254000.0091473488137125973.3271179836791060.0027919547460325163.324326028933073400011.250608444213867-1132020/6/23 20:42:17190800530061201910160255000.00138073181733489043.32714099587696440.0027919547460325163.324349041130931800011.245741844177246-1132020/6/23 20:42:20190800530061201910160256000.0061097382567822933.32724282485148760.0027919547460325163.32445087010545500010.773722648620605-1132020/6/23 20:42:22190800530061201910160257000.0027959819417446853.32728942455115060.0027919547460325163.32449746980511800011.245741844177246-1132020/6/23 20:42:24190800530061201910160258000.0088021652773022653.32743612731349760.0027919547460325163.32464417256746500011.245741844177246-1132020/6/23 20:42:27190800530061201910160259000.0093199405819177633.32759145965104160.0027919547460325163.32479950490500900011.240876197814941-1132020/6/23 20:42:29190800530061201910160300000.0051777446642518043.32767775539501050.0027919547460325163.32488580064897800011.245741844177246-1132020/6/23 20:42:31190800530061201910160301000.0040041222237050533.32774449076479950.0027919547460325163.32495253601876700011.245741844177246-1132020/6/23 20:42:34190800530061201910160302000.010044823400676253.3279119044852180.0027919547460325163.325119949739185500011.245741844177246-1132020/6/23 20:42:36190800530061201910160303000.019709946587681773.32824040359864570.0027919547460325163.32544844885261300011.245741844177246-1132020/6/23 20:42:39190800530061201910160304000.0092509025707840923.32839458531229630.0027919547460325163.325602630566263600011.240876197814941-1132020/6/23 20:42:41190800530061201910160305000.0095615675672888763.3285539447774650.0027919547460325163.325761990031432400011.250608444213867-1132020/6/23 20:42:50190800530061201910160306000.0048670796677470213.32863506276991530.0027919547460325163.325843108023882600010.807785987854004-1132020/6/23 20:42:52190800530061201910160307000.0100103048607707023.32880190118638760.0027919547460325163.32600994644035500011.240876197814941-1132020/6/23 20:42:54190800530061201910160308000.0092509035021066673.32895608291603870.0027919547460325163.32616412817000600011.245741844177246-1132020/6/23 20:42:57190800530061201910160309000.0086986096575856213.3291010597505460.0027919547460325163.326309105004513300011.240876197814941-1132020/6/23 20:42:591908002800492020062319490041.3477630615234442857.5810260898942.395971652278588842855.1850544376140.91237574815750120014.258993148803711-932020/6/23 20:42:59190800530061201910160310000.0076630613766610623.32922877744265970.0027919547460325163.32643682269662700011.245741844177246-1132020/6/23 20:43:011908002800492020062319590040.807140350341842864.382216233832.395971652278588842861.986244581550.92140918970108030014.258993148803711-932020/6/23 20:43:02190800530061201910160311000.0161545611917972563.32949802013760140.0027919547460325163.326706065391568800011.240876197814941-1132020/6/23 20:43:041908002800492020062320090036.070190429687542870.393914511632.395971652278588842867.997942859350.89430892467498780014.268585205078125-932020/6/23 20:43:04190800530061201910160312000.007283359766006473.32961940947030350.0027919547460325163.32682745472427100011.245741844177246-1132020/6/23 20:43:061908002800492020062320190043.2838211059570342877.607884980632.395971652278588842875.211913328350.86269193887710570014.263789176940918-932020/6/23 20:43:0619110091001320200623195000322.864685058593757700.0849036300140.0179073511056085867700.0669962789091.9241192340850830014.210908889770508-972020/6/23 20:43:08190800530061201910160313000.0044873780570924283.32969419910334260.0027919547460325163.3269022443573100011.245741844177246-1132020/6/23 20:43:081908002800492020062320290046.4762573242187542885.3539275566152.395971652278588842882.9579559043340.85817527770996090014.268585205078125-932020/6/23 20:43:0919110091001320200623200000262.11816406257743.7712638844870.0179073511056085867743.75335653338151.80668473243713380014.210908889770508-992020/6/23 20:43:10190800530061201910160314000.012737250886857513.3299064866115850.0027919547460325163.327114531865552400011.245741844177246-1132020/6/23 20:43:111908002800492020062320390042.33042144775390642892.4089978262642.395971652278588842890.013026173980.91689246892929080014.196642875671387-932020/6/23 20:43:1119110091001320200623201000301.63870239257817794.0443793746280.0179073511056085867794.0264720235231.84733521938323970014.220605850219727-992020/6/23 20:43:12190800530061201910160315000.00245079910382628443.32994733326378340.0027919547460325163.32715537851775100011.245741844177246-1132020/6/23 20:43:1319110091001320200623202000361.60119628906257854.3112451293660.0179073511056085867854.2933377782611.8789521455764770014.225454330444336-992020/6/23 20:43:14190800530061201910160316000.01625811681151393.33021830188656540.0027919547460325163.327426347140532800010.836982727050781-1132020/6/23 20:43:1519110091001320200623203000280.62606811523447901.0822569616990.0179073511056085867901.0643496105941.7299005985260010014.215757369995117-1012020/6/23 20:43:17190800530061201910160317000.006213293410837653.3303218567729280.0027919547460325163.32752990202689500011.250608444213867-1132020/6/23 20:43:1819110091001320200623204000298.7150878906257950.8681048831160.0179073511056085867950.85019753201051.734417438507080014.152727127075195-1032020/6/23 20:43:19190800530061201910160318000.0159819703549146653.33058822294813740.0027919547460325163.327796268202104700011.245741844177246-1132020/6/23 20:43:20190800530061201910160319000.0048670801334083083.33066934094858840.0027919547460325163.327877386202555700011.250608444213867-1132020/6/23 20:43:2219080053006120191016032000-0.0042457501403987413.33066934094858840.0028627172514468133.327806623697141800011.240876197814941-1132020/6/23 20:43:25190800530061201910160321000.0132205067202448843.33088968272808160.0028627172514468133.32802696547663500011.245741844177246-1132020/6/23 20:43:27190800530061201910160322000.0106661533936858183.3310674519515370.0028627172514468133.328204734700090500011.240876197814941-1132020/6/23 20:43:29190800530061201910160323000.0069036590866744523.33118251293282830.0028627172514468133.328319795681381700011.240876197814941-1132020/6/23 20:43:32190800530061201910160324000.0095270490273833273.33134129707805030.0028627172514468133.328478579826603700011.240876197814941-1132020/6/23 20:43:34190800530061201910160325000.0114255556836724283.33153172300432750.0028627172514468133.32866900575288100011.240876197814941-1132020/6/23 20:43:37190800530061201910160326000.0025888723321259023.33157487087631180.0028627172514468133.32871215362486500010.827250480651855-1132020/6/23 20:43:39190800530061201910160327000.0157403424382209783.3318372099078960.0028627172514468133.328974492656449500011.245741844177246-1132020/6/23 20:43:42190800530061201910160328000.0087331291288137443.331982762062350.0028627172514468133.329120044810903500011.245741844177246-1132020/6/23 20:43:50190800530061201910160329000.0123920682817697533.33218929653112860.0028627172514468133.32932657927968200011.245741844177246-1132020/6/23 20:43:53190800530061201910160330000.00220917072147130973.33222611604370170.0028627172514468133.32936339879225500011.245741844177246-1132020/6/23 20:43:55190800530061201910160331000.007041732314974073.3323434782487790.0028627172514468133.329480760997332500011.245741844177246-1132020/6/23 20:43:57190800530061201910160332000.0041767135262489323.33241309013830020.0028627172514468133.329550372886853600011.240876197814941-1132020/6/23 20:44:00190800530061201910160333000.0132550252601504333.33263400722173970.0028627172514468133.32977128997029300011.240876197814941-1132020/6/23 20:44:0219080053006120191016033400-0.0029340551700443033.33263400722173970.0029116181708957623.32972238905084400011.240876197814941-1132020/6/23 20:44:04190800530061201910160335000.005591963883489373.3327272066210660.0029116181708957623.3298155884501700011.240876197814941-1132020/6/23 20:44:07190800530061201910160336000.0084569826722145083.3328681563279480.0029116181708957623.32995653815705200010.832117080688477-1132020/6/23 20:44:09190800530061201910160337000.0184672866016626363.33317594443530170.0029116181708957623.33026432626440600011.240876197814941-1132020/6/23 20:44:11190800530061201910160338000.0143941286951303483.33341584658097420.0029116181708957623.330504228410078300011.240876197814941-1132020/6/23 20:44:1419080053006120191016033900-0.00362442084588110453.33341584658097420.00297202518527371883.330443821395700600011.240876197814941-1132020/6/23 20:44:16190800530061201910160340000.00314116431400179863.33346819932010160.00297202518527371883.33049617413482800011.240876197814941-1132020/6/23 20:44:19190800530061201910160341000.0141870193183422093.33370464964209570.00297202518527371883.33073262445682200011.240876197814941-1132020/6/23 20:44:21190800530061201910160342000.0091473478823900223.3338571054439070.00297202518527371883.330885080258633400011.240876197814941-1132020/6/23 20:44:23190800530061201910160343000.0071452870033681393.33397619356082360.00297202518527371883.3310041683755500011.240876197814941-1132020/6/23 20:44:26190800530061201910160344000.0071452870033681393.33409528167774030.00297202518527371883.331123256492466700011.240876197814941-1132020/6/23 20:44:28190800530061201910160345000.0072488416917622093.3342160957064960.00297202518527371883.331244070521222500011.240876197814941-1132020/6/23 20:44:30190800530061201910160346000.0041076769120991233.33428455698812430.00297202518527371883.331312531802850700010.832117080688477-1132020/6/23 20:44:32190800530061201910160347000.01435961015522483.33452388382985050.00297202518527371883.33155185864457700011.23600959777832-1132020/6/23 20:44:35190800530061201910160348000.008526018820703033.33466598414462560.00297202518527371883.33169395895935200011.240876197814941-1132020/6/23 20:44:37190800530061201910160349000.0103209698572754863.3348380003126160.00297202518527371883.331865975127342500011.23600959777832-1132020/6/23 20:44:3919080053006120191016035000-0.00058681092923507093.3348380003126160.00298180536736343363.331856194945252500011.23600959777832-1132020/6/23 20:44:42190800530061201910160351000.016292635351419453.3351095442233440.00298180536736343363.332127738855980200011.23600959777832-1132020/6/23 20:44:50190800530061201910160352000.016879444941878323.3353908683171610.00298180536736343363.332409062949797600011.240876197814941-1132020/6/23 20:44:52190800530061201910160353000.0069036590866744523.33550592929845240.00298180536736343363.332524123931088800011.240876197814941-1132020/6/23 20:44:54190800530061201910160354000.00434930482879281043.3355784177157060.00298180536736343363.332596612348342400011.240876197814941-1132020/6/23 20:44:57190800530061201910160355000.0109422998502850533.33576078938673340.00298180536736343363.3327789840193700011.240876197814941-1132020/6/23 20:44:59190800530061201910160356000.0143941286951303483.3360006915324060.00298180536736343363.333018886165042300010.832117080688477-1132020/6/23 20:45:01190800530061201910160357000.0091128312051296233.33615257204627150.00298180536736343363.33317076667890800011.240876197814941-1132020/6/23 20:45:04190800530061201910160358000.0148083483800292023.3363993778553020.00298180536736343363.333417572487938200011.240876197814941-1132020/6/23 20:45:06190800530061201910160359000.0232653319835662843.33678713338721480.00298180536736343363.33380532801985100011.240876197814941-1132020/6/23 20:45:0819080053006120191016040000-0.000310664647258818153.33678713338721480.0029869831113815413.33380015027583300011.23600959777832-1132020/6/23 20:45:10190800530061201910160401000.0081117991358041763.3369223300386320.0029869831113815413.333935346927250400011.240876197814941-1132020/6/23 20:45:13190800530061201910160402000.00231272587552666663.3369608754710450.0029869831113815413.333973892359663300011.23600959777832-1132020/6/23 20:45:15190800530061201910160403000.00541937211528420453.33705119834263850.0029869831113815413.33406421523125700011.240876197814941-1132020/6/23 20:45:17190800530061201910160404000.0182601790875196463.3373555346583150.0029869831113815413.334368551546933500011.23600959777832-1132020/6/23 20:45:2019080053006120191016040500-0.0016568781575188043.3373555346583150.0030145977468114763.334340936911503600011.23600959777832-1132020/6/23 20:45:2219080053006120191016040600-0.00283050024881958963.3373555346583150.00306177275042100743.33429376190789400010.832117080688477-1132020/6/23 20:45:24190800530061201910160407000.0028650185558944943.3374032849658710.00306177275042100743.3343415122154500011.23600959777832-1132020/6/23 20:45:27190800530061201910160408000.0105971172451972963.33757990358143350.00306177275042100743.334518130831012300011.231143951416016-1132020/6/23 20:45:29190800530061201910160409000.0122194755822420123.33778356151447930.00306177275042100743.33472178876405800011.23600959777832-1132020/6/23 20:45:31190800530061201910160410000.0065239579416811473.33789229414435960.00306177275042100743.334830521393938400011.231143951416016-1132020/6/23 20:45:34190800530061201910160411000.015395159833133223.33814888013647960.00306177275042100743.335087107386058400011.226277351379395-1132020/6/23 20:45:36190800530061201910160412000.010735189542174343.3383277999678280.00306177275042100743.33526602721740700011.231143951416016-1132020/6/23 20:45:38190800530061201910160413000.0051432261243462563.338413520399850.00306177275042100743.335351747649428800011.226277351379395-1132020/6/23 20:45:41190800530061201910160414000.0093544581905007363.33856942804134030.00306177275042100743.33550765529091900011.226277351379395-1132020/6/23 20:45:43190800530061201910160415000.0085950549691915513.33871267896400830.00306177275042100743.33565090621358700011.226277351379395-1132020/6/23 20:45:50190800530061201910160416000.00214013434015214443.3387483478686890.00306177275042100743.335686575118267600010.832117080688477-1132020/6/23 20:45:52190800530061201910160417000.009768677875399593.3389111591735370.00306177275042100743.33584938642311600011.221410751342773-1132020/6/23 20:45:54190800530061201910160418000.0033827929291874173.338967539056290.00306177275042100743.33590576630586900011.221410751342773-1132020/6/23 20:45:57190800530061201910160419000.0095615666359663013.33912689850545830.00306177275042100743.33606512575503700011.221410751342773-1132020/6/23 20:45:59190800530061201910160420000.00607522018253803253.3392281521760350.00306177275042100743.33616637942561400011.216545104980469-1132020/6/23 20:46:01190800530061201910160421000.018398249521851543.3395347896754960.00306177275042100743.33647301692507500011.216545104980469-1132020/6/23 20:46:04190800530061201910160422000.014256055466830733.3397723906053830.00306177275042100743.33671061785496200011.216545104980469-1132020/6/23 20:46:06190800530061201910160423000.00272694532759487633.33981783969315330.00306177275042100743.33675606694273200011.211678504943848-1132020/6/23 20:46:08190800530061201910160424000.0105971163138747223.33999445829271520.00306177275042100743.33693268554229400011.211678504943848-1132020/6/23 20:46:10190800530061201910160425000.0104245245456695563.3401682003725450.00306177275042100743.33710642762212400011.211678504943848-1132020/6/23 20:46:13190800530061201910160426000.0113220009952783583.3403569003869830.00306177275042100743.33729512763656200010.836982727050781-1132020/6/23 20:46:15190800530061201910160427000.0071452870033681393.34047598850389970.00306177275042100743.337414215753478500011.211678504943848-1132020/6/23 20:46:17190800530061201910160428000.0066965492442250253.34058759766151250.00306177275042100743.337525824911091300011.201946258544922-1132020/6/23 20:46:19190800530061201910160429000.0129443611949682243.34080333700943430.00306177275042100743.33774156425901300011.201946258544922-1132020/6/23 20:46:22190800530061201910160430000.00552292726933956153.3408953858008680.00306177275042100743.337833613050446700011.201946258544922-1132020/6/23 20:46:24190800530061201910160431000.0007594025810249153.340908042510690.00306177275042100743.337846269760268700011.197080612182617-1132020/6/23 20:46:26190800530061201910160432000.00186398811638355263.34093910897979860.00306177275042100743.337877336229377400011.197080612182617-1132020/6/23 20:46:28190800530061201910160433000.008905719034373763.34108753763798430.00306177275042100743.33802576488756300011.197080612182617-1132020/6/23 20:46:31190800530061201910160434000.00355538446456193923.34114679404446950.00306177275042100743.338085021294048300011.192214012145996-1132020/6/23 20:46:33190800530061201910160435000.00203657965175807483.34118073703731080.00306177275042100743.338118964286889600011.192214012145996-1132020/6/23 20:46:35190800530061201910160436000.0161890815943479543.34145055505220.00306177275042100743.338388782301778600010.836982727050781-1132020/6/23 20:46:38190800530061201910160437000.009768677875399593.3416133663570480.00306177275042100743.33855159360662700011.187347412109375-1132020/6/23 20:46:40190800530061201910160438000.0085605373606085783.34175604197576930.00306177275042100743.33869426922534800011.18248176574707-1132020/6/23 20:46:43190800530061201910160439000.0101483790203928953.3419251816240280.00306177275042100743.33886340887360700011.18248176574707-1132020/6/23 20:46:50190800530061201910160440000.0175352934747934343.3422174365088280.00306177275042100743.339155663758406800011.18248176574707-1132020/6/23 20:46:52190800530061201910160441000.011391037143766883.3424072871311590.00306177275042100743.33934551438073800011.177616119384766-1132020/6/23 20:46:54190800530061201910160442000.0106316339224576953.3425844810346670.00306177275042100743.33952270828424600011.172749519348145-1132020/6/23 20:46:57190800530061201910160443000.0182256624102592473.3428882420623980.00306177275042100743.33982646931197700011.167882919311523-1132020/6/23 20:46:59190800530061201910160444000.0084569836035370833.3430291917852810.00306177275042100743.3399674190348600011.167882919311523-1132020/6/23 20:47:0219080053006120191016044500-0.00051777431508526213.3430291917852810.00307040232261780473.33995878946266300011.167882919311523-1132020/6/23 20:47:04190800530061201910160446000.0057645551860332493.34312526770433930.00307040232261780473.340054865381721200010.832117080688477-1132020/6/23 20:47:06190800530061201910160447000.0212977901101112373.34348023086330450.00307040232261780473.340409828540686500011.167882919311523-1132020/6/23 20:47:09190800530061201910160448000.0183292143046855933.34378571775487240.00307040232261780473.340715315432254400011.163017272949219-1132020/6/23 20:47:11190800530061201910160449000.0097686769440770153.34394852904371960.00307040232261780473.340878126721101600011.158150672912598-1132020/6/23 20:47:13190800530061201910160450000.0100103057920932773.34411536747619250.00307040232261780473.341044965153574500011.158150672912598-1132020/6/23 20:47:16190800530061201910160451000.0113220009952783583.34430406749063060.00307040232261780473.341233665168012600011.153285026550293-1132020/6/23 20:47:18190800530061201910160452000.00027614642749540513.34430866993120230.00307040232261780473.341238267608584300011.158150672912598-1132020/6/23 20:47:20190800530061201910160453000.0141179831698536873.34454396964530340.00307040232261780473.341473567322685400011.153285026550293-1132020/6/23 20:47:2319080053006120191016045400-0.000138073155540041633.34454396964530340.00307270354190361873.341471266103399600011.148418426513672-1132020/6/23 20:47:25190800530061201910160455000.0077666160650551323.34467341324925640.00307270354190361873.341600709707352600011.148418426513672-1132020/6/23 20:47:27190800530061201910160456000.0057300371117889883.34476891386436840.00307270354190361873.341696210322464600010.827250480651855-1132020/6/23 20:47:30190800530061201910160457000.0079737259075045593.34490180930.00307270354190361873.34182910575809600011.143552780151367-1132020/6/23 20:47:32190800530061201910160458000.00148428673855960373.3449265474116980.00307270354190361873.34185384386979400011.148418426513672-1132020/6/23 20:47:35190800530061201910160459000.0068346224725246433.34504045778509650.00307270354190361873.341967754243192700011.143552780151367-1132020/6/23 20:47:37190800530061201910160500000.00283050024881958963.34508763278870620.00307270354190361873.342014929246802400011.148418426513672-1132020/6/23 20:47:39190800530061201910160501000.0091473478823900223.34524008859051760.00307270354190361873.342167385048613800011.148418426513672-1132020/6/23 20:47:42190800530061201910160502000.0115981474518775943.34543339105252760.00307270354190361873.342360687510623800011.148418426513672-1132020/6/23 20:47:50190800530061201910160503000.0080427629873156553.3455674370960520.00307270354190361873.342494733554148400011.148418426513672-1132020/6/23 20:47:52190800530061201910160504000.0081117991358041763.34570263374746930.00307270354190361873.342629930205565500011.148418426513672-1132020/6/23 20:47:55190800530061201910160505000.0048325611278414733.34578317643597330.00307270354190361873.342710472894069500011.148418426513672-1132020/6/23 20:47:57190800530061201910160506000.0082498723641037943.34592067430317640.00307270354190361873.342847970761272600010.822383880615234-1132020/6/23 20:47:59190800530061201910160507000.0033827929291874173.34597705418592950.00307270354190361873.342904350644025700011.148418426513672-1132020/6/23 20:48:02190800530061201910160508000.0023472441826015713.34601617492228880.00307270354190361873.34294347138038500011.148418426513672-1132020/6/23 20:48:04190800530061201910160509000.008526018820703033.34615827523706380.00307270354190361873.3430855716951600011.153285026550293-1132020/6/23 20:48:06190800530061201910160510000.00862957350909713.3463021014636780.00307270354190361873.34322939792177400011.153285026550293-1132020/6/23 20:48:08190800530061201910160511000.00365893938578665263.34636308378600230.00307270354190361873.343290380244098500011.153285026550293-1132020/6/23 20:48:11190800530061201910160512000.017397221177816393.3466530374870180.00307270354190361873.34358033394511400011.148418426513672-1132020/6/23 20:48:13190800530061201910160513000.00396960414946079253.34671919755286050.00307270354190361873.343646494010956700011.148418426513672-1132020/6/23 20:48:15190800530061201910160514000.0031411647796630863.3467715502999880.00307270354190361873.343698846758084400011.148418426513672-1132020/6/23 20:48:18190800530061201910160515000.010631634853780273.34694874421949740.00307270354190361873.343876040677593600011.153285026550293-1132020/6/23 20:48:20190800530061201910160516000.0097341593354940413.34711098020439830.00307270354190361873.344038276662494500010.81751823425293-1132020/6/23 20:48:22190800530061201910160517000.0174662563949823383.34740208448130530.00307270354190361873.344329380939401500011.153285026550293-1132020/6/23 20:48:25190800530061201910160518000.006316848099231723.3475073652795070.00307270354190361873.34443466173760300011.148418426513672-1132020/6/23 20:48:2719080053006120191016051900-0.000103554877568967643.3475073652795070.00307442945649298453.34443293582301400011.153285026550293-1132020/6/23 20:48:29190800530061201910160520000.0102519337087869643.3476782308396050.00307442945649298453.34460380138311200011.153285026550293-1132020/6/23 20:48:32190800530061201910160521000.0081117991358041763.3478134274910220.00307442945649298453.344738998034529200011.153285026550293-1132020/6/23 20:48:34190800530061201910160522000.0278562642633914953.34827769855981350.00307442945649298453.345203269103320700011.153285026550293-1132020/6/23 20:48:36190800530061201910160523000.0098377149552106863.3484416604725540.00307442945649298453.345367231016061400011.153285026550293-1132020/6/23 20:48:38190800530061201910160524000.0068001043982803823.3485549955420060.00307442945649298453.345480566085513400011.153285026550293-1132020/6/23 20:48:4019080053006120191016052500-0.0010700672864913943.3485549955420060.0030922639108332463.34546273163117300011.153285026550293-1132020/6/23 20:48:43190800530061201910160526000.0091128302738070493.3487068760398710.0030922639108332463.345614612129037500010.807785987854004-1132020/6/23 20:48:50190800530061201910160527000.0037279757671058183.3487690089700880.0030922639108332463.34567674505925500011.153285026550293-1132020/6/23 20:48:52190800530061201910160528000.00362442084588110453.34882941598446630.0030922639108332463.34573715207363300011.153285026550293-1132020/6/23 20:48:54190800530061201910160529000.00200206111185252673.3488627836693610.0030922639108332463.345770519758527700011.153285026550293-1132020/6/23 20:48:56190800530061201910160530000.0109768183901906013.3490457306443350.0030922639108332463.34595346673350200011.148418426513672-1132020/6/23 20:48:59190800530061201910160531000.0050396705046296123.34912972515651750.0030922639108332463.346037461245684200011.148418426513672-1132020/6/23 20:49:01190800530061201910160532000.0106661533936858183.3493074943799730.0030922639108332463.346215230469139700011.153285026550293-1132020/6/23 20:49:03190800530061201910160533000.0124956220388412483.349515754744590.0030922639108332463.34642349083375700011.153285026550293-1132020/6/23 20:49:05190800530061201910160534000.0128062879666686063.3497291928767260.0030922639108332463.34663692896589300011.153285026550293-1132020/6/23 20:49:08190800530061201910160535000.0077666160650551323.3498586364806790.0030922639108332463.346766372569845800011.153285026550293-1132020/6/23 20:49:10190800530061201910160536000.00075940252281725413.3498712931895010.0030922639108332463.346779029278667700010.802919387817383-1132020/6/23 20:49:12190800530061201910160537000.0134621355682611473.35009566211261940.0030922639108332463.34700339820178600011.153285026550293-1132020/6/23 20:49:14190800530061201910160538000.010907782241702083.35027745847970060.0030922639108332463.347185194568867300011.153285026550293-1132020/6/23 20:49:17190800530061201910160539000.0092163858935236933.35043106490540540.0030922639108332463.34733880099457200011.153285026550293-1132020/6/23 20:49:19190800530061201910160540000.0104590430855751043.3506053822891820.0030922639108332463.347513118378348600011.153285026550293-1132020/6/23 20:49:21190800530061201910160541000.0122194765135645873.35080904023822820.0030922639108332463.34771677632739500011.158150672912598-1132020/6/23 20:49:23190800530061201910160542000.002726945560425523.35085448932999830.0030922639108332463.34776222541916500011.153285026550293-1132020/6/23 20:49:26190800530061201910160543000.0093889767304062843.3510109722754350.0030922639108332463.347918708364601600011.158150672912598-1132020/6/23 20:49:28190800530061201910160544000.008905719034373763.35115940093362050.0030922639108332463.348067137022787200011.158150672912598-1132020/6/23 20:49:30190800530061201910160545000.00265790871344506743.35120369941349770.0030922639108332463.348111435502664400011.163017272949219-1132020/6/23 20:49:33190800530061201910160546000.0033137563150376083.35125892868435750.0030922639108332463.34816666477352400010.81751823425293-1132020/6/23 20:49:35190800530061201910160547000.0063513661734759813.35136478478650530.0030922639108332463.34827252087567200011.167882919311523-1132020/6/23 20:49:37190800530061201910160548000.0103554893285036093.3515373762744430.0030922639108332463.3484451123636100011.177616119384766-1132020/6/23 20:49:40190800530061201910160549000.0106661533936858183.35171514549789860.0030922639108332463.348622881587065300011.201946258544922-1132020/6/23 20:49:42190800530061201910160550000.0083534270524978643.3518543692769410.0030922639108332463.348762105366107600011.226277351379395-1132020/6/23 20:49:50190800530061201910160551000.0184672884643077853.3521621574162960.0030922639108332463.349069893505462600011.226277351379395-1132020/6/23 20:49:52190800530061201910160552000.0172936636954545973.352450385157470.0030922639108332463.34935812124663700011.226277351379395-1132020/6/23 20:49:55190800530061201910160553000.0068346224725246433.35256429553086880.0030922639108332463.349472031620035500011.221410751342773-1132020/6/23 20:49:57190800530061201910160554000.00434930482879281043.35263678394812240.0030922639108332463.34954452003728900011.221410751342773-1132020/6/23 20:49:59190800530061201910160555000.0042457501403987413.35270754645353670.0030922639108332463.349615282542703500011.221410751342773-1132020/6/23 20:50:02190800530061201910160556000.0069726952351629733.3528237580427210.0030922639108332463.349731494131887600010.822383880615234-1132020/6/23 20:50:04190800530061201910160557000.0053503359667956833.3529129303064220.0030922639108332463.349820666395588700011.226277351379395-1132020/6/23 20:50:06190800530061201910160558000.0134276170283555983.35313672392559430.0030922639108332463.35004446001476100011.221410751342773-1132020/6/23 20:50:09190800530061201910160559000.0161545611917972563.3534059666205360.0030922639108332463.350313702709702700011.221410751342773-1132020/6/23 20:50:11190800530061201910160600000.0146702751517295843.35365047121378050.0030922639108332463.35055820730294700011.221410751342773-1132020/6/23 20:50:13190800530061201910160601000.0065929940901696683.35376035445155370.0030922639108332463.350668090540720500011.216545104980469-1132020/6/23 20:50:16190800530061201910160602000.0115291103720664983.35395250628967020.0030922639108332463.35086024237883700011.216545104980469-1132020/6/23 20:50:18190800530061201910160603000.0153606412932276733.3542085169778440.0030922639108332463.351116253067010700011.216545104980469-1132020/6/23 20:50:20190800530061201910160604000.0150499762967228893.3544593499144990.0030922639108332463.351367086003665700011.216545104980469-1132020/6/23 20:50:23190800530061201910160605000.0042802686803042893.35453068772385960.0030922639108332463.351438423813026400011.211678504943848-1132020/6/23 20:50:25190800530061201910160606000.0074214334599673753.3546543782803480.0030922639108332463.351562114369514700010.832117080688477-1132020/6/23 20:50:28190800530061201910160607000.0101483790203928953.3548235179286070.0030922639108332463.351731254017773500011.211678504943848-1132020/6/23 20:50:30190800530061201910160608000.0056955181062221533.3549184432317720.0030922639108332463.351826179320938500011.206812858581543-1132020/6/23 20:50:32190800530061201910160609000.0101138604804873473.3550870075760840.0030922639108332463.351994743665250600011.206812858581543-1132020/6/23 20:50:35190800530061201910160610000.0125301405787467963.35529584324464740.0030922639108332463.35220357933381400011.206812858581543-1132020/6/23 20:50:37190800530061201910160611000.0107006710022687913.35547418775604860.0030922639108332463.352381923845215300011.206812858581543-1132020/6/23 20:50:39190800530061201910160612000.0086640920490026473.3556185892866090.0030922639108332463.352526325375775800011.206812858581543-1132020/6/23 20:50:42190800530061201910160613000.0155677506700158123.3558780517984610.0030922639108332463.35278578788762800011.206812858581543-1132020/6/23 20:50:50190800530061201910160614000.0210906788706779483.3562295631017470.0030922639108332463.353137299190913600011.201946258544922-1132020/6/23 20:50:52190800530061201910160615000.00138073170091956853.3562525752976050.0030922639108332463.35316031138677200011.206812858581543-1132020/6/23 20:50:54190800530061201910160616000.00717980507761243.3563722387184680.0030922639108332463.353279974807634700010.836982727050781-1132020/6/23 20:50:57190800530061201910160617000.0029340551700443033.3564211396379170.0030922639108332463.353328875727083600011.197080612182617-1132020/6/23 20:50:59190800530061201910160618000.0074214334599673753.3565448301944050.0030922639108332463.35345256628357200011.197080612182617-1132020/6/23 20:51:01190800530061201910160619000.011494591832160953.35673640672857540.0030922639108332463.35364414281774200011.192214012145996-1132020/6/23 20:51:04190800530061201910160620000.0084569826722145083.35687735643545750.0030922639108332463.35378509252462400011.197080612182617-1132020/6/23 20:51:06190800530061201910160621000.0127027323469519623.35708906863975360.0030922639108332463.353996804728920400011.197080612182617-1132020/6/23 20:51:08190800530061201910160622000.0058335922658443453.3571862951747050.0030922639108332463.35409403126387200011.197080612182617-1112020/6/23 20:51:11190800530061201910160623000.0063513661734759813.3572921512768530.0030922639108332463.354199887366019700011.197080612182617-1132020/6/23 20:51:13190800530061201910160624000.0080082444474101073.3574256220164310.0030922639108332463.354333358105597600011.197080612182617-1132020/6/23 20:51:15190800530061201910160625000.014635757543146613.3576695513057290.0030922639108332463.35457728739489600011.201946258544922-1132020/6/23 20:51:18190800530061201910160626000.00358990253880623.35772938301616050.0030922639108332463.354637119105327200010.822383880615234-1132020/6/23 20:51:20190800530061201910160627000.0100793410092592243.3578973720405260.0030922639108332463.354805108129692600011.201946258544922-1132020/6/23 20:51:23190800530061201910160628000.0127027323469519623.3581090842448220.0030922639108332463.355016820333988700011.206812858581543-1132020/6/23 20:51:25190800530061201910160629000.0069381771609187133.358224720530060.0030922639108332463.355132456619226700011.211678504943848-1132020/6/23 20:51:27190800530061201910160630000.011011336930096153.35840824280898030.0030922639108332463.35531597889814700011.216545104980469-1132020/6/23 20:51:30190800530061201910160631000.011287482455372813.3585963675194720.0030922639108332463.35550410360863900011.240876197814941-1132020/6/23 20:51:32190800530061201910160632000.0127027323469519623.35880807972376830.0030922639108332463.35571581581293500011.240876197814941-1132020/6/23 20:51:34190800530061201910160633000.0163961928337812423.35908134959433720.0030922639108332463.35598908568350400011.23600959777832-1132020/6/23 20:51:37190800530061201910160634000.0084569826722145083.35922229930121930.0030922639108332463.35613003539038600011.240876197814941-1132020/6/23 20:51:39190800530061201910160635000.00348634761758148673.35928040509581160.0030922639108332463.356188141184978300011.23600959777832-1132020/6/23 20:51:41190800530061201910160636000.0063858847133815293.35938683650990640.0030922639108332463.35629457259907300010.798053741455078-1132020/6/23 20:51:50190800530061201910160637000.0071452870033681393.3595059246268230.0030922639108332463.3564136607159900011.240876197814941-1132020/6/23 20:51:52190800530061201910160638000.0195718742907047273.35983212252446470.0030922639108332463.356739858613631400011.23600959777832-1132020/6/23 20:51:55190800530061201910160639000.016051007434725763.36009963930756730.0030922639108332463.35700737539673400011.240876197814941-1132020/6/23 20:51:57190800530061201910160640000.0089747561141848563.3602492185736460.0030922639108332463.357156954662812600011.23600959777832-1132020/6/23 20:51:59190800530061201910160641000.0129443611949682243.36046495792156770.0030922639108332463.357372694010734500011.240876197814941-1132020/6/23 20:52:02190800530061201910160642000.0150844948366284373.36071636616216950.0030922639108332463.357624102251336200011.23600959777832-1132020/6/23 20:52:04190800530061201910160643000.0150499762967228893.36096719909882460.0030922639108332463.357874935187991300011.23600959777832-1132020/6/23 20:52:0619080027001820200623200100120.2740783691406265289.7816541830762508.235295362356762781.546358820721.23028385639190670014.309179306030273-1012020/6/23 20:52:08190800530061201910160644000.0087676476687192923.36111332655722530.0030922639108332463.35802106264639200011.245741844177246-1132020/6/23 20:52:0919080027001820200623201100122.3880538940429765310.1796631510152508.235295362356762801.944367788661.22577738761901860014.309179306030273-1012020/6/23 20:52:10190800530061201910160645000.013393098488450053.36133654487245130.0030922639108332463.35824428096161800011.240876197814941-1132020/6/23 20:52:1119080027001820200623202100122.8900222778320365330.661333431222508.235295362356762822.4260380688651.2032446861267090014.314009666442871-1012020/6/23 20:52:13190800530061201910160646000.014842866919934753.3615839259854280.0030922639108332463.358491662074594600010.778589248657227-1132020/6/23 20:52:1319080027001820200623203100123.43579101562565351.2339649499262508.235295362356762842.998669587571.18521857261657710014.314009666442871-1012020/6/23 20:52:15190800530061201910160647000.014463164843618873.36182497873899330.0030922639108332463.3587327148281600011.23600959777832-1132020/6/23 20:52:1619080027001820200623204100129.682174682617265372.847659496742508.235295362356762864.612364134391.1942316293716430014.314009666442871-1012020/6/23 20:52:17190800530061201910160648000.009492530487477783.36198318758026860.0030922639108332463.358890923669435300011.240876197814941-1132020/6/23 20:52:1819080027001820200623205100123.8960647583007865393.4970042051652508.235295362356762885.261708842811.18071198463439940014.256038665771484-1012020/6/23 20:52:20190800530061201910160649000.004314786754548553.3620551006935760.0030922639108332463.358962836782742700011.23600959777832-1132020/6/23 20:52:20190800530061201910160650000.0062823295593261723.36215980618783130.0030922639108332463.35906754227699800011.23600959777832-1132020/6/23 20:52:23190800530061201910160651000.015119012445211413.36241178973237930.0030922639108332463.35931952582154600011.240876197814941-1132020/6/23 20:52:25190800530061201910160652000.017776923254132273.3627080717928060.0030922639108332463.359615807881972700011.23600959777832-1132020/6/23 20:52:27190800530061201910160653000.0046599698252975943.36278573795357750.0030922639108332463.35969347404274400011.240876197814941-1132020/6/23 20:52:30190800530061201910160654000.007076250389218333.3629036754626010.0030922639108332463.35981141155176800011.240876197814941-1132020/6/23 20:52:32190800530061201910160655000.0086640920490026473.36304807699316170.0030922639108332463.359955813082328400011.23600959777832-1132020/6/23 20:52:34190800530061201910160656000.0135656902566552163.36327417182811940.0030922639108332463.36018190791728600010.783454895019531-1132020/6/23 20:52:37190800530061201910160657000.0100103057920932773.36344101026059230.0030922639108332463.36034874634975900011.23600959777832-1132020/6/23 20:52:39190800530061201910160658000.0213323067873716353.3637965487075030.0030922639108332463.3607042847966700011.240876197814941-1132020/6/23 20:52:41190800530061201910160659000.0095615675672888763.3639559081726720.0030922639108332463.360863644261838700011.23600959777832-1132020/6/23 20:52:50190800530061201910160700000.0091473478823900223.36410836397448330.0030922639108332463.3610161000636500011.23600959777832-1132020/6/23 20:52:54190800530061201910160701000.0034173110034316783.36416531915718230.0030922639108332463.36107305524634900011.23600959777832-1132020/6/23 20:52:56190800530061201910160702000.008422464132308963.3643056935601180.0030922639108332463.36121342964928500011.23600959777832-1132020/6/23 20:52:59190800530061201910160703000.0076630613766610623.3644334112522320.0030922639108332463.361341147341398500011.23600959777832-1132020/6/23 20:53:01190800530061201910160704000.0083189085125923163.3645720597273280.0030922639108332463.361479795816494600011.23600959777832-1132020/6/23 20:53:03190800530061201910160705000.0118052568286657333.36476881401301630.0030922639108332463.36167655010218300011.23600959777832-1132020/6/23 20:53:06190800530061201910160706000.0135311717167496683.36499433354402780.0030922639108332463.361902069633194500010.788321495056152-1132020/6/23 20:53:08190800530061201910160707000.011183927766978743.36518073234268030.0030922639108332463.36208846843184700011.23600959777832-1132020/6/23 20:53:10190800530061201910160708000.0153606412932276733.3654367430308540.0030922639108332463.362344479120020800011.240876197814941-1132020/6/23 20:53:13190800530061201910160709000.0066965492442250253.3655483521884670.0030922639108332463.362456088277633500011.23600959777832-1132020/6/23 20:53:15190800530061201910160710000.0171210765838623053.3658337034579110.0030922639108332463.362741439547077600011.231143951416016-1132020/6/23 20:53:17190800530061201910160711000.004211232066154483.36590389065937860.0030922639108332463.362811626748545300011.240876197814941-1132020/6/23 20:53:1919080053006120191016071200-0.00124265870545059443.36590389065937860.003112974888905763.362790915770472700011.23600959777832-1132020/6/23 20:53:22190800530061201910160713000.00711076892912387853.3660224034723490.003112974888905763.36290942858344300011.231143951416016-1132020/6/23 20:53:24190800530061201910160714000.0077320979908108713.3661512717723550.003112974888905763.363038296883449400011.231143951416016-1132020/6/23 20:53:27190800530061201910160715000.00186398811638355263.3661823382414640.003112974888905763.36306936335255800011.231143951416016-1132020/6/23 20:53:29190800530061201910160716000.0077320979908108713.366311206541470.003112974888905763.363198231652564400010.793187141418457-1132020/6/23 20:53:31190800530061201910160717000.0079737259075045593.3664441019771020.003112974888905763.36333112708819600011.23600959777832-1132020/6/23 20:53:34190800530061201910160718000.0128062870353460313.36665754009323730.003112974888905763.363544565204331400011.23600959777832-1132020/6/23 20:53:36190800530061201910160719000.00200206111185252673.3666909077781320.003112974888905763.36357793288922600011.23600959777832-1132020/6/23 20:53:39190800530061201910160720000.0098722316324710853.36685544497881840.003112974888905763.363742470089912600011.231143951416016-1132020/6/23 20:53:41190800530061201910160721000.008905720897018913.36700387365300460.003112974888905763.363890898764098700011.23600959777832-1132020/6/23 20:53:43190800530061201910160722000.0093889767304062843.3671603565984410.003112974888905763.364047381709535300011.231143951416016-1132020/6/23 20:53:5019080053006920200623200000105.2661895751953114962.0066718775340.002775994158143083614962.0038958833761.04598736763000490014.251815795898438-1012020/6/23 20:53:52190800530061201910160723000.0155677506700158123.36741981911029330.003112974888905763.364306844221387500011.23600959777832-1132020/6/23 20:53:5319080053006920200623201000104.999855041503914979.5066472957350.002775994158143083614979.5038713015771.0775473117828370014.256658554077148-1012020/6/23 20:53:54190800530061201910160724000.00648943940177559853.36752797643622740.003112974888905763.364415001547321500011.23600959777832-1132020/6/23 20:53:5519080053006920200623202000110.0230102539062514997.8438159976540.002775994158143083614997.8410400034951.19927859306335450014.256658554077148-1012020/6/23 20:53:57190800530061201910160725000.0020710974931716923.36756249472901460.003112974888905763.364449519840108800011.23600959777832-1132020/6/23 20:53:5819080053006920200623203000106.2287750244140615015.5486113324530.002775994158143083615015.5458353382951.19927859306335450014.256658554077148-1012020/6/23 20:53:59190800530061201910160726000.0136002087965607643.3677891648679190.003112974888905763.36467618997901300010.832117080688477-1132020/6/23 20:54:0019080053006920200623204000123.486183166503915036.1296420083420.002775994158143083615036.1268660141831.12263298034667970014.26150131225586-1012020/6/23 20:54:01190800530061201910160727000.0133240614086389543.36801123255925150.003112974888905763.364898257670345700011.23600959777832-1132020/6/23 20:54:0219080053006920200623205000101.315086364746115053.0154902502360.002775994158143083615053.0127142560780.9963930845260620014.19854736328125-1032020/6/23 20:54:04190800530061201910160728000.0128408065065741543.3682252459953340.003112974888905763.365112271106428300011.231143951416016-1132020/6/23 20:54:05190800530061201910160729000.0066620307043194773.36833627984100040.003112974888905763.365223304952094500011.231143951416016-1132020/6/23 20:54:07190800530061201910160730000.0128408065065741543.3685502932770830.003112974888905763.36543731838817700011.23600959777832-1132020/6/23 20:54:09190800530061201910160731000.0107351886108517653.3687292130924310.003112974888905763.36561623820352500011.231143951416016-1132020/6/23 20:54:12190800530061201910160732000.0138418357819318773.368959910358960.003112974888905763.36584693547005400011.231143951416016-1132020/6/23 20:54:1419080027000120200623200100-43.84242630004883123.064198403968231599.0111956427043-1475.9469972387360.66156613826751710014.222222328186035-1092020/6/23 20:54:14190800530061201910160733000.00358990253880623.36901974206939150.003112974888905763.365906767180485600011.23600959777832-1132020/6/23 20:54:16190800270001202006232011009.666677474975586124.675311340176881599.0111956427043-1474.33588430252730.6300629973411560014.217391967773438-1092020/6/23 20:54:16190800530061201910160734000.0068001043982803823.36913307713884350.003112974888905763.366020102249937600011.231143951416016-1132020/6/23 20:54:1919080027000120200623202100-54.1186408996582124.675311340176881608.0309692743642-1483.35565793418730.6300629973411560014.222222328186035-1092020/6/23 20:54:19190800530061201910160735000.0131514705717563633.36935226831044380.003112974888905763.36623929342153800011.231143951416016-1132020/6/23 20:54:2119080027000120200623203100-4.713576793670654124.675311340176881608.8165654113748-1484.14125407119790.60306030511856080014.227052688598633-1092020/6/23 20:54:21190800530061201910160736000.0073523968458175663.3694748082590390.003112974888905763.366361833370133300010.836982727050781-1132020/6/23 20:54:2319080027000120200623204100-2.5979249477386475124.675311340176881609.2495528953639-1484.5742415551870.5940594077110290014.227052688598633-1092020/6/23 20:54:23190800530061201910160737000.0091128302738070493.36962668875690370.003112974888905763.36651371386799800011.226277351379395-1132020/6/23 20:54:2619080027000120200623205100-56.221065521240234124.675311340176881618.6197302745993-1493.94441893442240.58055806159973140014.159420013427734-1092020/6/23 20:54:26190800530061201910160738000.0094234943389892583.3697837469902860.003112974888905763.3666707721013800011.221410751342773-1132020/6/23 20:54:28190800530061201910160739000.00144976831506937743.36980790979603740.003112974888905763.366694934907131600011.216545104980469-1132020/6/23 20:54:30190800530061201910160740000.0105971172451972963.36998452841160.003112974888905763.36687155352269400011.226277351379395-1132020/6/23 20:54:33190800530061201910160741000.0091473488137125973.37013698422941180.003112974888905763.36702400934050600011.216545104980469-1132020/6/23 20:54:35190800530061201910160742000.0100793428719043733.37030497326977760.003112974888905763.36719199838087200011.216545104980469-1132020/6/23 20:54:37190800530061201910160743000.0094234952703118323.3704620315191610.003112974888905763.36734905663025500011.206812858581543-1132020/6/23 20:54:40190800530061201910160744000.0123575497418642043.37066799068399270.003112974888905763.36755501579508700011.211678504943848-1132020/6/23 20:54:421908005300712020062320000030.0884437561035164264.2857370671192.6717863799145034261.6139506872041.07936501502990720014.283618927001953-1132020/6/23 20:54:50190800530061201910160745000.0086986096575856213.37081296751850.003112974888905763.36769999262959400011.206812858581543-1132020/6/23 20:54:50190800530061201910160746000.009872232563793663.37097750473518730.003112974888905763.367864529846281500010.836982727050781-1132020/6/23 20:54:521908005300712020062320100031.0972671508789064269.4686148726622.6717863799145034266.7968284927471.08390021324157710014.283618927001953-1132020/6/23 20:54:52190800530061201910160747000.0068691405467689043.37109199041253230.003112974888905763.367979015523626400011.206812858581543-1132020/6/23 20:54:551908005300712020062320200029.0520401000976564274.31062170340652.6717863799145034271.6388353234921.07936501502990720014.288508415222168-1132020/6/23 20:54:55190800530061201910160748000.012633696198463443.37130255200893550.003112974888905763.368189577120029600011.197080612182617-1132020/6/23 20:54:571908005300712020062320300034.300003051757814280.0272888090552.6717863799145034277.355502429141.06575965881347660014.288508415222168-1132020/6/23 20:54:57190800530061201910160749000.0167068559676408773.3715809995990210.003112974888905763.368468024710115300011.192214012145996-1132020/6/23 20:54:591908005300712020062320400031.5545139312744144285.2863745277232.6717863799145034282.6145881478081.06122446060180660014.288508415222168-1132020/6/23 20:54:59190800530061201910160750000.00393508560955524443.3716465843569170.003112974888905763.368533609468011400011.23600959777832-1132020/6/23 20:55:021908005300712020062320500032.880294799804694290.7664235428512.6717863799145034288.0946371629361.07936501502990720014.220048904418945-1132020/6/23 20:55:02190800530061201910160751000.0182256624102592473.3719503453846480.003112974888905763.36883737049574200011.187347412109375-1132020/6/23 20:55:04190800530061201910160752000.0127717694267630583.37216320821283770.003112974888905763.36905023332393200011.18248176574707-1132020/6/23 20:55:06190800530061201910160753000.0072488416917622093.37228402224159350.003112974888905763.369171047352687700011.18248176574707-1132020/6/23 20:55:09190800530061201910160754000.0132205067202448843.37250436402108680.003112974888905763.36939138913218100011.177616119384766-1132020/6/23 20:55:11190800530061201910160755000.0144286472350358963.3727448414707060.003112974888905763.369631866581800011.177616119384766-1132020/6/23 20:55:13190800530061201910160756000.0131169520318508153.37296345733835960.003112974888905763.369850482449453700010.832117080688477-1132020/6/23 20:55:16190800530061201910160757000.0102864522486925133.3731348982024040.003112974888905763.37002192331349800011.172749519348145-1132020/6/23 20:55:18190800530061201910160758000.0119433300569653513.37333395370387820.003112974888905763.370220978814972400011.167882919311523-1132020/6/23 20:55:20190800530061201910160759000.0057990737259387973.37343060493488340.003112974888905763.370317630045977600011.167882919311523-1132020/6/23 20:55:23190800530061201910160800000.0095960851758718493.3735905396879980.003112974888905763.37047756479909200011.167882919311523-1132020/6/23 20:55:25190800530061201910160801000.0041076769120991233.3736590009696260.003112974888905763.370546026080720300011.163017272949219-1132020/6/23 20:55:27190800530061201910160802000.0134276170283555983.37388279458879840.003112974888905763.370769819699892500011.167882919311523-1132020/6/23 20:55:30190800530061201910160803000.0167413726449012763.37416181746682970.003112974888905763.37104884257792400011.163017272949219-1132020/6/23 20:55:32190800530061201910160804000.016085525974631313.37442990955387860.003112974888905763.371316934664972700011.163017272949219-1132020/6/23 20:55:35190800530061201910160805000.0116671836003661163.3746243626077810.003112974888905763.37151138771887500011.163017272949219-1132020/6/23 20:55:37190800530061201910160806000.0112184463068842893.374811336710380.003112974888905763.37169836182147400010.832117080688477-1132020/6/23 20:55:39190800530061201910160807000.0067310677841305733.37492352117193930.003112974888905763.371810546283033400011.163017272949219-1132020/6/23 20:55:42190800530061201910160808000.0084569826722145083.37506447087882130.003112974888905763.371951495989915500011.158150672912598-1132020/6/23 20:55:50190800530061201910160809000.0125991776585578923.37527445717127830.003112974888905763.372161482282372400011.158150672912598-1132020/6/23 20:55:52190800530061201910160810000.011011336930096153.37545797945019870.003112974888905763.37234500456129300011.158150672912598-1132020/6/23 20:55:54190800530061201910160811000.0148773854598402983.37570593586712150.003112974888905763.372592960978215700011.153285026550293-1132020/6/23 20:55:57190800530061201910160812000.0139453904703259473.375938359045490.003112974888905763.37282538415658400011.158150672912598-1132020/6/23 20:55:59190800530061201910160813000.00396960414946079253.37600451911133260.003112974888905763.372891544222426800011.153285026550293-1132020/6/23 20:56:01190800530061201910160814000.0087331281974911693.3761500712497860.003112974888905763.373037096360880200011.158150672912598-1132020/6/23 20:56:041908002700122020062320010020.43082618713379454.490776792088640.0486238331869534454.442152958901660.60317456722259520014.287104606628418-992020/6/23 20:56:05190800530061201910160815000.0062478114850819113.37625420144009470.003112974888905763.37314122655118900011.158150672912598-1132020/6/23 20:56:061908002700122020062320110019.483110427856445457.737961819795430.0486238331869534457.689337986608450.63038545846939090014.291971206665039-992020/6/23 20:56:07190800530061201910160816000.0146012390032410623.37649755542544660.003112974888905763.373384580536540800010.832117080688477-1132020/6/23 20:56:081908002700122020062320210020.693279266357422461.18684175487250.0486238331869534461.13821792168550.61224490404129030014.296836853027344-992020/6/23 20:56:09190800530061201910160817000.0132895428687334063.37671904781283240.003112974888905763.373606072923926600011.148418426513672-1132020/6/23 20:56:1119120018008520200623200400335.983062744140629893.6213945007893.9814557501724629799.6399387506061.7573032379150390014.205066680908203-1072020/6/23 20:56:111908002700122020062320310024.30101776123047465.237011428997160.0486238331869534465.18838759581020.57596367597579960014.296836853027344-992020/6/23 20:56:12190800530061201910160818000.0075940247625112533.3768456148890530.003112974888905763.37373264000014700011.148418426513672-1132020/6/23 20:56:1319120018008520200623201400318.8153686523437529946.7572911715993.9814557501724629852.7758354214171.77078652381896970014.205066680908203-1072020/6/23 20:56:131908002700122020062320410026.051408767700195469.578912819462970.0486238331869534469.5302889862760.57142853736877440014.301702499389648-992020/6/23 20:56:1419120018008520200623202400328.818450927734430001.56036717915493.9814557501724629907.578911428981.80674159526824950014.205066680908203-1072020/6/23 20:56:161908002700122020062320510024.459623336791992473.65551678320730.0486238331869534473.60689295002030.52607709169387820014.238443374633789-992020/6/23 20:56:1619080053006120191016081900-0.00276146363466978073.3768456148890530.0031589992846224573.373686615604430300011.148418426513672-1132020/6/23 20:56:1619120018008520200623203400328.460571289062530056.303794497893.9814557501724629962.3223387476251.82022476196289060014.205066680908203-1072020/6/23 20:56:18190800530061201910160820000.0150499762967228893.3770964478257080.0031589992846224573.373937448541085300011.148418426513672-1132020/6/23 20:56:1819120018008520200623204400325.860015869140630110.61379694904593.9814557501724630016.632341198871.77528083324432370014.205066680908203-1072020/6/23 20:56:20190800530061201910160821000.0039350860752165323.37716203259160430.0031589992846224573.374003033306981700011.148418426513672-1132020/6/23 20:56:2119120018008520200623205400331.4014282226562530165.84736702030293.9814557501724630071.8659112701281.77528083324432370014.1326904296875-1072020/6/23 20:56:23190800530061201910160822000.002105616033077243.3771971261923380.0031589992846224573.374038126907715500011.143552780151367-1132020/6/23 20:56:23190800530061201910160823000.0095270499587059023.37735591035356060.0031589992846224573.37419691106893800011.143552780151367-1132020/6/23 20:56:251908002700072020062320030029.278909683227547390.1289876242530.000068822902200752167390.1289188013511.04477608203887940014.297460556030273-972020/6/23 20:56:26190800530061201910160824000.01819114014506343.3776590960293430.0031589992846224573.374500096744720500011.138686180114746-1132020/6/23 20:56:281908002700072020062320130032.48913574218757395.5438435792780.000068822902200752167395.5437747563761.02668464183807370014.302297592163086-932020/6/23 20:56:28190800530061201910160825000.0073869149200618273.3777822112818850.0031589992846224573.374623211997262600011.138686180114746-1132020/6/23 20:56:301908002700072020062320230033.002578735351567401.0442735876280.000068822902200752167401.0442047647261.03573036193847660014.302297592163086-952020/6/23 20:56:31190800530061201910160826000.0064204032532870773.37788921799992630.0031589992846224573.374730218715303700010.832117080688477-1132020/6/23 20:56:321908002700072020062320330036.3926696777343757407.1097184902540.000068822902200752167407.1096496673521.00859332084655760014.302297592163086-952020/6/23 20:56:33190800530061201910160827000.0159819703549146653.3781555841751360.0031589992846224573.374996584890513200011.138686180114746-1132020/6/23 20:56:351908002700072020062320430032.879047393798837412.5895598055810.000068822902200752167412.5894909826790.99502485990524290014.302297592163086-932020/6/23 20:56:35190800530061201910160828000.0094580128788948063.37831321772846540.0031589992846224573.37515421844384300011.133819580078125-1132020/6/23 20:56:371908002700072020062320530030.3078098297119147417.6408614042260.000068822902200752167417.6407925813240.99502485990524290014.239419937133789-972020/6/23 20:56:38190800530061201910160829000.0118397753685712813.37851054731810050.0031589992846224573.37535154803347800011.133819580078125-1132020/6/23 20:56:40190800530061201910160830000.0097686769440770153.37867335860694770.0031589992846224573.37551435932232500011.12895393371582-1132020/6/23 20:56:50190800530061201910160831000.00541937211528420453.37876368147854130.0031589992846224573.375604682193918700011.1240873336792-1132020/6/23 20:56:52190800530061201910160832000.01242658682167533.3789707912512660.0031589992846224573.375811791966643500011.1240873336792-1132020/6/23 20:56:55190800530061201910160833000.0158093776553869253.3792342808907430.0031589992846224573.376075281606120400011.119221687316895-1132020/6/23 20:56:57190800530061201910160834000.0021401345729827883.37926994979942340.0031589992846224573.37611095051480100011.119221687316895-1132020/6/23 20:56:59190800530061201910160835000.0140489460900425913.3795040989056320.0031589992846224573.376345099621009400011.119221687316895-1132020/6/23 20:57:02190800530061201910160836000.0037279757671058183.37956623183584930.0031589992846224573.376407232551226700010.832117080688477-1132020/6/23 20:57:04190800530061201910160837000.0099067511036992073.3797313443564830.0031589992846224573.376572345071860300011.114355087280273-1132020/6/23 20:57:06190800530061201910160838000.0097341602668166163.37989358035738440.0031589992846224573.37673458107276200011.114355087280273-1132020/6/23 20:57:09190800530061201910160839000.0055919634178280833.379986779748710.0031589992846224573.376827780464087600011.109489440917969-1132020/6/23 20:57:11190800530061201910160840000.0107006719335913663.3801651242761120.0031589992846224573.377006124991489300011.104622840881348-1132020/6/23 20:57:14190800530061201910160841000.0058335922658443453.38026235081106340.0031589992846224573.37710335152644100011.104622840881348-1132020/6/23 20:57:16190800530061201910160842000.0163271557539701463.38053447007373940.0031589992846224573.37737547078911700011.099756240844727-1132020/6/23 20:57:18190800530061201910160843000.00752498814836144453.3806598865420670.0031589992846224573.377500887257444400011.099756240844727-1132020/6/23 20:57:21190800530061201910160844000.00086295738583430653.38067426916472820.0031589992846224573.377515269880105600011.094890594482422-1132020/6/23 20:57:23190800530061201910160845000.0057300371117889883.38076976977984020.0031589992846224573.377610770495217600011.099756240844727-1132020/6/23 20:57:25190800530061201910160846000.012737250886857513.38098205728808270.0031589992846224573.3778230580034600010.832117080688477-1132020/6/23 20:57:28190800530061201910160847000.002726945560425523.38102750637985270.0031589992846224573.3778685070952300011.104622840881348-1132020/6/23 20:57:30190800530061201910160848000.0098031964153051383.3811908929886470.0031589992846224573.378031893704024600011.099756240844727-1132020/6/23 20:57:32190800530061201910160849000.0050396714359521873.381274887508830.0031589992846224573.378115888224207300011.119221687316895-1132020/6/23 20:57:35190800530061201910160850000.0132205067202448843.3814952292883230.0031589992846224573.378336230003700500011.114355087280273-1132020/6/23 20:57:37190800530061201910160851000.0086986096575856213.38164020612283030.0031589992846224573.378481206838207700011.114355087280273-1132020/6/23 20:57:39190800530061201910160852000.0085605373606085783.38178288174155160.0031589992846224573.37862388245692900011.119221687316895-1132020/6/23 20:57:42190800530061201910160853000.0041767135262489323.38185249363107280.0031589992846224573.3786934943464500011.119221687316895-1132020/6/23 20:57:501908002800602020062320060095.9243927001953158605.4561777939450.01000878929535617858605.446169004652.0301094055175780014.292682647705078-1132020/6/23 20:57:50190800530061201910160854000.0092163858935236933.38200610005677760.0031589992846224573.37884710077215500011.119221687316895-1132020/6/23 20:57:5219080028006020200623201600107.5115356445312558623.374766619270.01000878929535617858623.364757829981.96624076366424560014.297561645507812-1132020/6/23 20:57:52190800530061201910160855000.0066620307043194773.3821171339024440.0031589992846224573.378958134617821200011.1240873336792-1132020/6/23 20:57:5419080028006020200623202600109.3336563110351658641.5970428700460.01000878929535617858641.587034080751.98905098438262940014.297561645507812-1132020/6/23 20:57:55190800530061201910160856000.0078701712191104893.3822483034182360.0031589992846224573.379089304133613400010.827250480651855-1132020/6/23 20:57:5719080028006020200623203600102.7909088134765658658.728861396230.01000878929535617858658.718852606942.0301094055175780014.302438735961914-1132020/6/23 20:57:57190800530061201910160857000.000345182983437553053.38225405646820040.0031589992846224573.37909505718357800011.138686180114746-1132020/6/23 20:57:5919080028006020200623204600103.5491485595703158675.987053403660.01000878929535617858675.977044614372.01186132431030270014.302438735961914-1132020/6/23 20:58:00190800530061201910160858000.00752498814836144453.3823794729365280.0031589992846224573.379220473651905400011.133819580078125-1132020/6/23 20:58:0119080028006020200623205600100.9740142822265658692.816056098370.01000878929535617858692.806047309072.0574815273284910014.112195014953613-1132020/6/23 20:58:02190800530061201910160859000.00182946946006268263.382409964093690.0031589992846224573.379250964809067600011.138686180114746-1132020/6/23 20:58:04190800530061201910160900000.00117362197488546373.382429524459870.0031589992846224573.379270525175247300011.133819580078125-1132020/6/23 20:58:06190800530061201910160901000.0115291113033890723.38262167631398740.0031589992846224573.379462677029364800011.148418426513672-1132020/6/23 20:58:08190800530061201910160902000.0062823295593261723.38272638180824270.0031589992846224573.3795673825236200011.143552780151367-1132020/6/23 20:58:11190800530061201910160903000.00055229268036782743.3827355866863860.0031589992846224573.379576587401763400011.148418426513672-1132020/6/23 20:58:13190800530061201910160904000.009388975799083713.3828920696158220.0031589992846224573.379733070331199400011.153285026550293-1132020/6/23 20:58:15190800530061201910160905000.0092509025707840923.38304625132947260.0031589992846224573.3798872520448500011.153285026550293-1132020/6/23 20:58:17190800530061201910160906000.0053848535753786563.38313599888911960.0031589992846224573.37997699960449700010.822383880615234-1132020/6/23 20:58:20190800530061201910160907000.00369345746003091343.38319755651539070.0031589992846224573.38003855723076800011.206812858581543-1132020/6/23 20:58:22190800530061201910160908000.0020710974931716923.3832320748081780.0031589992846224573.380073075523555300011.158150672912598-1132020/6/23 20:58:25190800530061201910160909000.0174662563949823383.3835231790850850.0031589992846224573.38036417980046200011.158150672912598-1132020/6/23 20:58:27190800530061201910160910000.014739312231540683.3837688342862220.0031589992846224573.380609835001599600011.158150672912598-1132020/6/23 20:58:29190800530061201910160911000.0111494092270731933.3839546577809280.0031589992846224573.380795658496305500011.158150672912598-1132020/6/23 20:58:32190800530061201910160912000.0131169520318508153.38417327364858170.0031589992846224573.38101427436395900011.163017272949219-1132020/6/23 20:58:34190800530061201910160913000.012530141510069373.38438210933314560.0031589992846224573.38122311004852300011.163017272949219-1132020/6/23 20:58:36190800530061201910160914000.010424525476992133.38455585142897640.0031589992846224573.38139685214435400011.163017272949219-1132020/6/23 20:58:39190800530061201910160915000.0056610004976391793.38465020143619540.0031589992846224573.38149120215157300011.158150672912598-1132020/6/23 20:58:41190800530061201910160916000.0044873780570924283.38472499106923450.0031589992846224573.38156599178461200010.822383880615234-1132020/6/23 20:58:50190800530061201910160917000.0124611044302582743.38493267614590550.0031589992846224573.38177367686128300011.163017272949219-1132020/6/23 20:58:52190800530061201910160918000.0121504403650760653.3851351834870590.0031589992846224573.381976184202436300011.158150672912598-1132020/6/23 20:58:551908002700212020062320050015.5065145492553716102.652791515849506102.65279151584951.97113215923309330014.282950401306152-1132020/6/23 20:58:5519080053006120191016091900-0.0074559515342116363.3851351834870590.00328326514505720633.381851918342001700011.167882919311523-1132020/6/23 20:58:571908002700212020062320150021.516574859619146106.2388873084506106.238887308451.56517815589904790014.282950401306152-1132020/6/23 20:58:58190800530061201910160920000.010424525476992133.38530892558288960.00328326514505720633.382025660437832500011.163017272949219-1132020/6/23 20:58:591908002700212020062320250020.8636856079101566109.716168283086506109.71616828308651.78168702125549320014.287786483764648-1132020/6/23 20:59:00190800530061201910160921000.0108732627704739573.38549014663002360.00328326514505720633.382206881484966400011.167882919311523-1132020/6/23 20:59:021908002700212020062320350020.0034275054931646113.05007296434606113.0500729643461.78168702125549320014.287786483764648-1132020/6/23 20:59:02190800530061201910160922000.0129098426550626753.38570531067399870.00328326514505720633.382422045528941500011.167882919311523-1132020/6/23 20:59:041908002700212020062320450026.557426452636726117.47631083494706117.4763108349471.73207032680511470014.292623519897461-1132020/6/23 20:59:05190800530061201910160923000.0073869149200618273.38582842592654080.00328326514505720633.382545160781483600011.172749519348145-1132020/6/23 20:59:061908002700212020062320550015.3400516510009776120.0329860413106120.032986041311.76815521717071530014.224908828735352-1132020/6/23 20:59:07190800530061201910160924000.0073523968458175663.3859509658751360.00328326514505720633.38266770073007900011.177616119384766-1132020/6/23 20:59:08190800530061201910160925000.0066965492442250253.3860625750327490.00328326514505720633.382779309887691700011.172749519348145-1132020/6/23 20:59:11190800530061201910160926000.017052037641406063.3863467756622990.00328326514505720633.383063510517241700010.81751823425293-1132020/6/23 20:59:13190800530061201910160927000.015395159833133223.3866033616544190.00328326514505720633.383320096509361700011.177616119384766-1132020/6/23 20:59:15190800530061201910160928000.00138073181733489043.38662637385227730.00328326514505720633.3833431087072200011.177616119384766-1132020/6/23 20:59:17190800530061201910160929000.0053503359667956833.38671554611597840.00328326514505720633.38343228097092100011.177616119384766-1132020/6/23 20:59:20190800530061201910160930000.0065239579416811473.38682427874585870.00328326514505720633.383541013600801500011.177616119384766-1132020/6/23 20:59:22190800530061201910160931000.011287482455372813.38701240345635050.00328326514505720633.383729138311293300011.177616119384766-1132020/6/23 20:59:24190800530061201910160932000.017811441794037823.3873092608047230.00328326514505720633.384025995659665700011.177616119384766-1132020/6/23 20:59:27190800530061201910160933000.0056610004976391793.3874036108119420.00328326514505720633.384120345666884700011.177616119384766-1132020/6/23 20:59:29190800530061201910160934000.0091128312051296233.38755549132580750.00328326514505720633.384272226180750300011.177616119384766-1132020/6/23 20:59:31190800530061201910160935000.0136002087965607643.3877821614647120.00328326514505720633.384498896319654700011.177616119384766-1132020/6/23 20:59:34190800530061201910160936000.0110803730785846713.38796683435152520.00328326514505720633.38468356920646800010.812652587890625-1132020/6/23 20:59:361908002700262020062320130010.071601867675781502.05724855569646.245825213819549495.811423341876831.07303881645202640014.27261734008789-1092020/6/23 21:08:06190800270026202006232023008.277003288269043503.43674907326566.245825213819549497.190923859446061.07303881645202640014.267792701721191-1092020/6/23 21:08:081908002700262020062320330011.354859352111816505.32922568012876.245825213819549499.08340046630911.03246164321899410014.27261734008789-1092020/6/23 21:08:10190800270026202006232043008.705436706542969506.78013172372836.245825213819549500.534306509908731.07303881645202640014.27261734008789-1092020/6/23 21:08:13190800270026202006232053006.963114261627197507.94065073901036.245825213819549501.694825525190771.03246164321899410014.27261734008789-1092020/6/23 21:08:15190800270026202006232103009.475716590881348509.51993687292596.245825213819549503.27411165910631.02344453334808350014.209891319274902-1092020/6/23 21:08:171908002700042020062320190068.160575866699224377.62056063416604377.6205606341661.31733810901641850014.267640113830566-1052020/6/23 21:12:021908002700042020062320290048.435348510742194385.69311870645604385.6931187064561.53463101387023930014.272506713867188-1052020/6/23 21:12:051908002700042020062320390050.5305557250976564394.11487777484304394.1148777748431.5210502147674560014.272506713867188-1052020/6/23 21:12:071908002700042020062320490047.7989730834960944402.08137331781604402.0813733178161.46220016479492190014.272506713867188-1052020/6/23 21:12:091908002700042020062320590046.0795516967773444409.7612988134604409.761298813461.4984154701232910014.272506713867188-1052020/6/23 21:12:121908002700042020062321090051.2478866577148444418.30261302169304418.3026130216931.51199626922607420014.20438003540039-1112020/6/23 21:12:1419080053007020200623202200-8.8133611679077150.312478592139872172270.0590912072075-2269.74661261506750.87035351991653440014.285714149475098-1092020/6/23 21:15:5319080053007020200623203200-8.4467887878417970.312478592139872172271.4668892821874-2271.15441069004740.85675430297851560014.285714149475098-1092020/6/23 21:15:5519080053007020200623204200-8.1165933609008790.312478592139872172272.8196549053514-2272.50717631321140.90208518505096440014.285714149475098-1092020/6/23 21:15:5719080053007020200623205200-9.103980064392090.312478592139872172274.3369849273777-2274.02450633523770.89755207300186160014.285714149475098-1092020/6/23 21:16:0019080053007020200623210200-8.3724346160888670.312478592139872172275.7323907537175-2275.41991216157750.89301902055740360014.285714149475098-1092020/6/23 21:16:0219080053007020200623211200-7.83796691894531250.312478592139872172277.0387185912036-2276.72623999906360.89301902055740360014.217338562011719-1092020/6/23 21:16:041908002700142020062319220040.1139945983886719830.993343810390.000501090579364332919830.992842719811.00631761550903320014.294685363769531-1092020/6/23 21:17:321908002700142020062319320069.2438201904296919842.533980385870.000501090579364332919842.533479295290.96119129657745360014.294685363769531-1092020/6/23 21:17:341908002700142020062319420046.41839218139648419850.270379224840.000501090579364332919850.269878134260.98375445604324340014.299516677856445-1092020/6/23 21:17:371908002700142020062319520036.0596199035644519856.2803156065570.000501090579364332919856.2798145159760.98826712369918820014.299516677856445-1092020/6/23 21:17:391908002700142020062320020029.96784591674804719861.2749565213930.000501090579364332919861.2744554308120.98375445604324340014.299516677856445-1092020/6/23 21:17:411908002700142020062320120041.6248245239257819868.2124270459640.000501090579364332919868.2119259553840.96119129657745360014.236715316772461-1092020/6/23 21:17:501908002700142020062320220041.3128852844238319875.0979077376650.000501090579364332919875.0974066470840.94765341281890870014.294685363769531-1092020/6/23 21:17:531908002700142020062320320041.2504158020019519881.9729772528080.000501090579364332919881.9724761622270.98826712369918820014.299516677856445-1092020/6/23 21:17:551908002700142020062320420039.1781806945800819888.5026741612860.000501090579364332919888.5021730707051.01985549926757810014.299516677856445-1092020/6/23 21:17:571908002700142020062320520048.39212036132812519896.5680276899330.000501090579364332919896.5675265993521.0018050670623780014.299516677856445-1092020/6/23 21:18:001908002700142020062321020048.01851654052734419904.5711137345060.000501090579364332919904.5706126439250.99729239940643310014.30434799194336-1092020/6/23 21:18:021908002700142020062321120051.65203475952148419913.1797862249330.000501090579364332919913.1792851343530.97472923994064330014.236715316772461-1092020/6/23 21:18:041911006600012020062320260010.9744930267333983847.61408431120252077.6214727532881769.99261155791460.84507042169570920014.25304126739502-992020/6/23 21:19:25191100660001202006232036000.67664641141891483847.72685871225942077.6214727532881770.10538595897150.84961378574371340014.262773513793945-1012020/6/23 21:19:271911006600012020062320460031.432121276855473852.9655455609572077.6214727532881775.3440728076690.86324393749237060014.262773513793945-1012020/6/23 21:19:291911006600012020062320560011.4419221878051763854.872532530252077.6214727532881777.2510597769620.84961378574371340014.262773513793945-1012020/6/23 21:19:321911006600012020062321060026.7325801849365233859.3279625286282077.6214727532881781.70648977534030.87687414884567260014.267640113830566-992020/6/23 21:19:3419110066000120200623211600-10.0660629272460943859.3279625286282079.29914989737061780.02881263125760.84507042169570920014.20438003540039-1012020/6/23 21:19:361911009100082020062320280082.6739120483398421736.2588868589773757.223493970061617979.0353928889160.81937527656555180014.285714149475098-1072020/6/23 21:21:031911009100082020062320380085.862815856933621750.5693566947453757.223493970061617993.3458627246840.82390218973159790014.285714149475098-1072020/6/23 21:21:061911009100082020062320480073.8988723754882821762.8858349208063757.223493970061618005.6623409507450.81484830379486080014.290597915649414-1072020/6/23 21:21:081911009100082020062320580087.0441360473632821777.3931915419743757.223493970061618020.1696975719130.82842916250228880014.290597915649414-1072020/6/23 21:21:101911009100082020062321080070.8124313354492221789.1952636001553757.223493970061618031.9717696300940.84653687477111820014.290597915649414-1072020/6/23 21:21:131911009100082020062321180075.5468444824218821801.7864039028143757.223493970061618044.5629099327530.81937527656555180014.227106094360352-1072020/6/23 21:21:1519080027001520200623202800-10.3751974105834966.6170629729818042548.8503140079406-2542.2332510349591.59420287609100340014.26552963256836-972020/6/23 21:21:1719080027001520200623203800-6.87937927246093756.6170629729818042549.996877187921-2543.37981421493941.55797100067138670014.270401954650879-972020/6/23 21:21:2019080027001520200623204800-4.9664278030395516.6170629729818042550.824615123224-2544.2075521502421.57608687877655030014.270401954650879-992020/6/23 21:21:2219080027001520200623205800-6.4319849014282236.6170629729818042551.896612633314-2545.2795496603321.55344200134277340014.270401954650879-972020/6/23 21:21:2419080027001520200623210800-9.0245218276977546.6170629729818042553.400699664876-2546.7836366918941.63949275016784670014.270401954650879-972020/6/23 21:21:2719080027001520200623211800-7.4206204414367686.6170629729818042554.6374697497313-2548.02040677674951.61684775352478030014.207064628601074-992020/6/23 21:21:2919080027000620200623202800-0.1198692694306373618321.84245528469515848.2299496411072473.61250564358850.68542891740798950014.287104606628418-1052020/6/23 21:22:2319080027000620200623203800-0.1198692694306373618321.84245528469515848.2499278531692473.5925274315270.79891055822372440014.287104606628418-1052020/6/23 21:22:25190800270006202006232048002360.202148437518715.2094795543715848.2499278531692866.9595517012020.79891055822372440014.291971206665039-1052020/6/23 21:22:2719080027000620200623205800-0.1198692694306373618715.2094795543715848.269906065232866.93957348914050.81706762313842770014.291971206665039-1052020/6/23 21:22:2919080027000620200623210800-0.1198692694306373618715.2094795543715848.2898842772922866.91959527707880.83522468805313110014.291971206665039-1052020/6/23 21:22:3219080027000620200623211800-0.1198692694306373618715.2094795543715848.3098624893542866.8996170650170.80798912048339840014.223844528198242-1052020/6/23 21:22:3419080027002820200623203400-35.6858177185058685.77630487807373288.60135908252914-202.82505420445541.19711959362030030014.188861846923828-1072020/6/23 21:24:4419080027002820200623204400-38.2085762023925885.77630487807373294.96945516669484-209.19315028862111.19261920452117920014.188861846923828-1072020/6/23 21:24:4619080027002820200623205400-27.9006271362304785.77630487807373299.61955956007677-213.843254682003021.13411331176757810014.188861846923828-1072020/6/23 21:24:4819080027002820200623210400-35.8678665161132885.77630487807373305.5975371025676-219.821232224493881.1296129226684570014.193704605102539-1072020/6/23 21:24:5119080027002820200623211400-36.53774261474609485.77630487807373311.68716079011773-225.910855912043981.20612061023712160014.193704605102539-1072020/6/23 21:24:5319080027002820200623212400-53.565441131591885.77630487807373320.61473402145987-234.838429143386121.3186318874359130014.13075065612793-1072020/6/23 21:24:5519080053006620200623203200-15.848314285278324.3974302387422942760.174408175007-2755.776977936264800014.217917442321777-1032020/6/23 21:25:1919080053006620200623204200-16.8924865722656254.3974302387422942762.989822556532-2758.592392317789700014.23244571685791-1012020/6/23 21:25:2219080053006620200623205200-21.0935974121093754.3974302387422942766.505422164857-2762.107991926114700014.242130279541016-1032020/6/23 21:25:2419080053006620200623210200-3.7450439929962164.3974302387422942767.129596159244-2762.732165920501800014.246973037719727-1032020/6/23 21:25:26190800530066202006232112003.46847176551818854.9755088566708112767.129596159244-2762.154087302573300014.251815795898438-1032020/6/23 21:25:3219080053006620200623212200-9.313829421997074.9755088566708112768.681901094439-2763.706392237768300014.184019088745117-1032020/6/23 21:25:341908005300682020062320320070.9138488769531220514.7647582446331.948415319049094520512.8163429255841.07706177234649660014.270530700683594-1132020/6/23 21:25:391908005300682020062320420075.4691085815429720527.3429432540071.948415319049094520525.3945279349571.10410094261169430014.270530700683594-1132020/6/23 21:25:421908005300682020062320520074.1231155395507820539.6967953432141.948415319049094520537.7483800241641.11311399936676030014.270530700683594-1132020/6/23 21:25:501908005300682020062321020067.2986602783203120550.9132382627871.948415319049094520548.9648229437371.11311399936676030014.275362014770508-1132020/6/23 21:25:531908005300682020062321120064.2891464233398420561.628095619951.948415319049094520559.6796803009021.08156824111938480014.275362014770508-1132020/6/23 21:25:5519080053006720200623203300-30.139730453491213.57438113533129134662.490578630689-4658.9161974953582.62635374069213870014.278114318847656-1052020/6/23 21:25:551908005300682020062321220068.9718170166015620573.123398451761.948415319049094520571.174983132711.07255518436431880014.20772933959961-1132020/6/23 21:25:5719080053006720200623204300-40.453361511230473.57438113533129134669.232805672937-4665.6584245376052.65342950820922850014.278114318847656-1052020/6/23 21:25:5819080053006720200623205300-32.7561950683593753.57438113533129134674.692171232411-4671.117790097082.61281585693359380014.278114318847656-1052020/6/23 21:26:0019080053006720200623210300-40.552692413330083.57438113533129134681.450953270458-4677.87657213512652.5992779731750490014.278114318847656-1052020/6/23 21:26:0219080053006720200623211300-46.186569213867193.57438113533129134689.148714680205-4685.5743335448732.55415153503417970014.282950401306152-1112020/6/23 21:26:0519080027002720200510203800178.9314270019531213339.0854724727636814.1291240837846524.956348388981.3911472558975220014.24096393585205-1012020/6/23 21:26:0719080053006720200623212300-46.70582199096683.57438113533129134696.933018119883-4693.3586369845522.57671475410461430014.215235710144043-1052020/6/23 21:26:071908002800512020062320330098.4437713623046985094.75140793239288.738040647565884806.013367284821.3285132646560670014.263603210449219-1132020/6/23 21:26:08190800270027202005102048001618.505004882812513608.8362996118276814.1291240837846794.7071755280431.40018057823181150014.245782852172852-992020/6/23 21:26:091908002800512020062320430099.76586914062585111.37905321189288.738040647565884822.641012564321.35110700130462650014.263603210449219-1132020/6/23 21:26:10190800270027202005102058002700.8403320312514058.9763346755396814.1291240837847244.8472105917551.43179762363433840014.245782852172852-1012020/6/23 21:26:1219080028005120200623205300112.4134674072265685130.11463073551288.738040647565884841.376590087941.33755075931549070014.263603210449219-1132020/6/23 21:26:1319080027002720200510210800142.239379882812514082.6828987210326814.1291240837847268.5537746372481.4995483160018920014.245782852172852-1012020/6/23 21:26:151908002800512020062321030093.7771835327148485145.74416070145288.738040647565884857.006120053881.36014461517333980014.263603210449219-1132020/6/23 21:26:151908002800512020062321130099.255493164062585162.28674319012288.738040647565884873.548702542551.33303201198577880014.268440246582031-1132020/6/23 21:26:1719080027002720200510211800-1563.60424804687514082.6828987210327074.7298345155327007.95306420551.54923212528228760014.245782852172852-992020/6/23 21:26:181908002800512020062321230084.6286239624023485176.39151404044288.738040647565884887.653473392871.40533220767974850014.200725555419922-1132020/6/23 21:26:2019080027002720200510212800-585.617187514082.6828987210327172.33269472378656910.3502039972451.53568208217620850014.16385555267334-1012020/6/23 21:26:2019080027000920200623193300109.926536560058644998.3642820874966.58785053006854544991.7764315574240.92052084207534790014.296743392944336-1132020/6/23 21:26:2819080027000920200623194300112.7192916870117245017.150830867756.58785053006854545010.562980337680.9070498347282410014.296743392944336-1132020/6/23 21:26:3019080027000920200623195300102.5384826660156245034.2405778618566.58785053006854545027.6527273317840.90255951881408690014.301568031311035-1132020/6/23 21:26:3219080027000920200623200300104.7097778320312545051.6922080538866.58785053006854545045.1043575238150.85765600204467770014.301568031311035-1132020/6/23 21:26:3519080027000920200623201300111.418945312545070.2620326458856.58785053006854545063.6741821158140.85316562652587890014.301568031311035-1132020/6/23 21:26:371908002700092020062320230097.3120193481445345086.480702749676.58785053006854545079.89285221960.84867537021636960014.238842010498047-1132020/6/23 21:26:3919080027000920200623203300114.5198059082031245105.567336637716.58785053006854545098.979486107640.83969467878341670014.296743392944336-1132020/6/23 21:26:421908002700092020062320430098.9063262939453145122.0517237508766.58785053006854545115.4638732208040.84418499469757080014.301568031311035-1132020/6/23 21:26:501908002700092020062320530095.6708068847656245137.996858760246.58785053006854545131.409008230170.83969467878341670014.301568031311035-1132020/6/23 21:26:5319080027000920200623210300117.3226699829101645157.550637383966.58785053006854545150.962786853890.85765600204467770014.301568031311035-1132020/6/23 21:26:5519080027000920200623211300115.6754074096679745176.829872344786.58785053006854545170.242021814710.83969467878341670014.301568031311035-1132020/6/23 21:26:5719080027000920200623212300127.3215484619140645198.050130445696.58785053006854545191.462279915620.80826222896575930014.234016418457031-1132020/6/23 21:27:00190800270020202006232034004.9292378425598145780.007856798486123.80912272318615656.19873407529991.05573165416717530014.269744873046875-1132020/6/23 21:29:56190800270020202006232044005.476301670074463780.9205737732085123.80912272318615657.11145105002231.11916625499725340014.274604797363281-1032020/6/23 21:29:58190800270020202006232054000.6251526474952698781.0247658839482123.80912272318615657.2156431607621.06479382514953610014.274604797363281-1032020/6/23 21:30:00190800270020202006232104003.0788486003875732781.5379073130421123.80912272318615657.72878458985591.05120074748992920014.279464721679688-1012020/6/23 21:30:03190800270020202006232114002.163163900375366781.8984346259709123.80912272318615658.08931190278471.00135934352874760014.274604797363281-1032020/6/23 21:30:05190800270020202006232124000.37063834071159363781.960207683782123.80912272318615658.15108496059581.05120074748992920014.211421966552734-1112020/6/23 21:30:071908002700162020062317370023.9892463684082037918.9686623459276360.9255594427281558.04310290319970.84424376487731930014.285714149475098-1132020/6/23 21:30:231908002700162020062317470055.973159790039067928.297522500736360.9255594427281567.37196305800260.83972913026809690014.290556907653809-1132020/6/23 21:30:251908002700162020062317570025.975349426269537932.6267473800036360.9255594427281571.70118793727490.83069974184036250014.290556907653809-1132020/6/23 21:30:2719080027001620200623180700-51.3713378906257932.6267473800036369.4874488596521563.13929852035020.83521443605422970014.29539966583252-1132020/6/23 21:30:3019080027001620200623181700-173.715560913085947932.6267473800036398.4400417433591534.18670563664360.84424376487731930014.290556907653809-1132020/6/23 21:30:3219080027001620200623182700-6.5255722999572757932.6267473800036399.5276371135731533.09911026642930.80812633037567140014.23244571685791-1132020/6/23 21:30:341908002700162020062318370043.087089538574227939.8079292575646399.5276371135731540.28029214399070.82618504762649540014.290556907653809-1132020/6/23 21:30:37190800270016202006231847002.72044849395751957940.2613373239066399.5276371135731540.73370021033320.85778778791427610014.290556907653809-1132020/6/23 21:30:3919080027001620200623185700-14.3142013549804697940.2613373239066401.913337349421538.34799997448680.84424376487731930014.290556907653809-1132020/6/23 21:30:4119080027001620200623190700-33.755508422851567940.2613373239066407.53925529619851532.7220820277080.88036113977432250014.290556907653809-1132020/6/23 21:30:5119080027001620200623191700-0.40097528696060187940.2613373239066407.6060845113991532.65525281250760.85778778791427610014.300241470336914-1132020/6/23 21:30:531908002700162020062319270024.704420089721687944.3787407896456407.6060845113991536.77265627824640.87133187055587770014.23244571685791-1132020/6/23 21:30:551908002700162020062319370014.2217760086059577946.7490367824536407.6060845113991539.14295227105410.83972913026809690014.290556907653809-1132020/6/23 21:30:5819080027001620200623194700-6.3572716712951667946.7490367824536408.665629798211538.0834069842430.81264102458953860014.290556907653809-1132020/6/23 21:31:0019080027001620200623195700-16.0529022216796887946.7490367824536411.3411133659151535.40792341653830.83069974184036250014.290556907653809-1132020/6/23 21:31:0219080027001620200623200700-2.3067629337310797946.7490367824536411.7255738350141535.0234629474390.80361175537109380014.290556907653809-1132020/6/23 21:31:0519080027001620200623201700-9.2490491867065437946.7490367824536413.2670821037321533.48195467872120.80812633037567140014.29539966583252-1132020/6/23 21:31:0719080027001620200623202700-33.438282012939457946.7490367824536418.8401288701271527.9089079123260.7900677323341370014.23244571685791-1132020/6/23 21:31:09190800270016202006232037000.52729904651641857946.83691995339456418.8401288701271527.99679108326750.83521443605422970014.290556907653809-1132020/6/23 21:31:121908002700162020062320470077.4724121093757959.7489885444366418.8401288701271540.90885967430860.83521443605422970014.29539966583252-1132020/6/23 21:31:1419080027001620200623205700-20.7402839660644537959.7489885444366422.2968430012091537.45214554322680.83069974184036250014.29539966583252-1132020/6/23 21:31:1619080027001620200623210700-10.1462488174438487959.7489885444366423.9878845439711535.7611040004650.85327315330505370014.29539966583252-1132020/6/23 21:31:191908002700162020062321170026.463705062866217964.1596061999746423.9878845439711540.17172165600370.81715571880340580014.29539966583252-1132020/6/23 21:31:21190800270016202006232127009.7333650588989267965.7818337557976423.9878845439711541.79394921182670.81264102458953860014.23244571685791-1132020/6/23 21:31:23190800530061201910160937000.007801134604960683.38809685325942440.00328326514505720633.384813588114367300011.172749519348145-1132020/6/23 21:34:04190800530061201910160938000.0052467808127403263.3881842996032860.00328326514505720633.38490103445822900011.167882919311523-1132020/6/23 21:34:07190800530061201910160939000.0045564151369035243.38826023985221840.00328326514505720633.38497697470716100011.172749519348145-1132020/6/23 21:34:09190800530061201910160940000.0077320979908108713.38838910815222460.00328326514505720633.385105843007167400011.172749519348145-1132020/6/23 21:34:11190800530061201910160941000.010735189542174343.3885680279835730.00328326514505720633.38528476283851600011.167882919311523-1132020/6/23 21:34:14190800530061201910160942000.0150499762967228893.3888188609202280.00328326514505720633.38553559577517100011.167882919311523-1132020/6/23 21:34:16190800530061201910160943000.01725914701819423.38910651337345660.00328326514505720633.385823248228399400011.163017272949219-1132020/6/23 21:34:18190800530061201910160944000.0096651222556829453.38926759875046460.00328326514505720633.385984333605407400011.158150672912598-1132020/6/23 21:34:21190800530061201910160945000.015015457756817343.38951785638317340.00328326514505720633.38623459123811600011.158150672912598-1132020/6/23 21:34:23190800530061201910160946000.0131859881803393363.389737622858720.00328326514505720633.386454357713662800010.798053741455078-1132020/6/23 21:34:25190800530061201910160947000.00348634761758148673.38979572865331220.00328326514505720633.38651246350825500011.153285026550293-1132020/6/23 21:34:27190800530061201910160948000.010735189542174343.38997464848466070.00328326514505720633.386691383339603500011.153285026550293-1132020/6/23 21:34:30190800530061201910160949000.0167068541049957283.39025309604274530.00328326514505720633.38696983089768800011.148418426513672-1132020/6/23 21:34:32190800530061201910160950000.0125646591186523443.3904625070312560.00328326514505720633.38717924188619900011.148418426513672-1132020/6/23 21:34:3519080053006120191016095100-0.00120814028196036823.3904625070312560.00330340081718321973.387159106214072700011.143552780151367-1132020/6/23 21:34:37190800530061201910160952000.0084915002807974823.39060403204208470.00330340081718321973.387300631224901400011.148418426513672-1132020/6/23 21:34:39190800530061201910160953000.008802164345979693.3907507347884310.00330340081718321973.38744733397124800011.138686180114746-1132020/6/23 21:34:42190800530061201910160954000.00327923800796270373.39080538875534470.00330340081718321973.387501987938161400011.133819580078125-1132020/6/23 21:34:50190800530061201910160955000.0073869149200618273.39092850400788670.00330340081718321973.387625103190703400011.133819580078125-1132020/6/23 21:34:53190800530061201910160956000.011391037143766883.39111835463021770.00330340081718321973.387814953813034400010.793187141418457-1132020/6/23 21:34:55190800530061201910160957000.0088712014257907873.3912662079844570.00330340081718321973.38796280716727400011.1240873336792-1132020/6/23 21:34:57190800530061201910160958000.007076250389218333.39138414549348080.00330340081718321973.388080744676297500011.1240873336792-1132020/6/23 21:35:00190800530061201910160959000.012530141510069373.39159298117804480.00330340081718321973.388289580360861500011.119221687316895-1132020/6/23 21:35:02190800530061201910161000000.0081117991358041763.3917281778294620.00330340081718321973.388424777012278600011.119221687316895-1132020/6/23 21:35:04190800530061201910161001000.018363732844591143.3920342400409770.00330340081718321973.38873083922379400011.119221687316895-1132020/6/23 21:35:07190800530061201910161002000.0198480188846588133.392365040370190.00330340081718321973.38906163955300700011.119221687316895-1132020/6/23 21:35:09190800530061201910161003000.0110803721472620963.39254971324100250.00330340081718321973.389246312423819200011.109489440917969-1132020/6/23 21:35:111908002700252020062320430057.131450653076174572.4998231340140.000331950938731038074572.4994911830751.71790230274200440014.309926986694336-1132020/6/23 21:35:12190800530061201910161004000.0184672866016626363.39285750134835640.00330340081718321973.38955410053117300011.109489440917969-1132020/6/23 21:35:141908002700252020062320530047.404167175292974580.4005175954070.000331950938731038074580.4001856444681.7043398618698120014.314769744873047-1132020/6/23 21:35:14190800530061201910161005000.0102174151688814163.39302779160450770.00330340081718321973.389724390787324500011.099756240844727-1132020/6/23 21:35:161908002700252020062321030053.8578109741210944589.3768191789610.000331950938731038074589.3764872280231.79023504257202150014.314769744873047-1132020/6/23 21:35:1719080053006120191016100600-0.00321020162664353853.39302779160450770.00335690417620383843.38967088742830400010.798053741455078-1132020/6/23 21:35:181908002700252020062321130053.298023223876954598.2598227374410.000331950938731038074598.2594907865021.76763105392456050014.319612503051758-1132020/6/23 21:35:19190800530061201910161007000.0114255547523498543.39321821751478450.00335690417620383843.389861313338580700011.099756240844727-1132020/6/23 21:35:211908002700252020062321230057.622035980224614607.8634953002170.000331950938731038074607.8631633492791.81735992431640620014.319612503051758-1132020/6/23 21:35:21190800530061201910161008000.0118052568286657333.3934149718004730.00335690417620383843.39005806762426900011.099756240844727-1132020/6/23 21:35:231908002700252020062321330051.774990081787114616.4926600920850.000331950938731038074616.4923281411471.81283903121948240014.256658554077148-1132020/6/23 21:35:24190800530061201910161009000.00117362209130078553.39343453216865230.00335690417620383843.390077627992448500011.099756240844727-1132020/6/23 21:35:25190800530061201910161010000.0093889767304062843.3935910151140890.00335690417620383843.39023411093788500011.099756240844727-1132020/6/23 21:35:28190800530061201910161011000.0110458545386791233.39377511269695550.00335690417620383843.390418208520751700011.104622840881348-1132020/6/23 21:35:30190800530061201910161012000.0102174151688814163.3939454029531070.00335690417620383843.39058849877690300011.104622840881348-1132020/6/23 21:35:32190800530061201910161013000.010735189542174343.39412432278445530.00335690417620383843.390767418608251500011.109489440917969-1132020/6/23 21:35:35190800530061201910161014000.00358990253880623.39418415449488680.00335690417620383843.39082725031868300011.1240873336792-1132020/6/23 21:35:37190800530061201910161015000.00324471946805715563.39423823315385360.00335690417620383843.3908813289776500011.158150672912598-1132020/6/23 21:35:39190800530061201910161016000.009872232563793663.3944027703705410.00335690417620383843.391045866194337200010.793187141418457-1132020/6/23 21:35:41190800530061201910161017000.00224368926137685783.39444016519106070.00335690417620383843.39108326101485700011.163017272949219-1132020/6/23 21:35:50190800530061201910161018000.022747557610273363.3948192911477770.00335690417620383843.39146238697157300011.158150672912598-1132020/6/23 21:35:53190800530061201910161019000.0107697080820798873.39499878628307170.00335690417620383843.39164188210686800011.158150672912598-1132020/6/23 21:35:55190800530061201910161020000.00562648242339491843.39509256098634450.00335690417620383843.391735656810140700011.158150672912598-1132020/6/23 21:35:57190800530061201910161021000.0025888723321259023.39513570885832870.00335690417620383843.39177880468212500011.158150672912598-1132020/6/23 21:36:00190800530061201910161022000.0155677506700158123.3953951713701810.00335690417620383843.39203826719397700011.158150672912598-1132020/6/23 21:36:02190800530061201910161023000.0108732627704739573.3955763924173150.00335690417620383843.39221948824111100011.163017272949219-1132020/6/23 21:36:04190800530061201910161024000.0128408065065741543.39579040585339740.00335690417620383843.392433501677193600011.158150672912598-1132020/6/23 21:36:06190800530061201910161025000.0115291113033890723.3959825577075150.00335690417620383843.39262565353131100011.163017272949219-1132020/6/23 21:36:09190800530061201910161026000.0081463176757097243.39611832966287870.00335690417620383843.39276142548667500010.754258155822754-1132020/6/23 21:36:11190800530061201910161027000.0099067511036992073.39628344218351240.00335690417620383843.392926538007308600011.163017272949219-1132020/6/23 21:36:13190800530061201910161028000.0157403424382209783.39654578121509680.00335690417620383843.39318887703889300011.163017272949219-1132020/6/23 21:36:16190800530061201910161029000.012633696198463443.39675634281150.00335690417620383843.39339943863529600011.167882919311523-1132020/6/23 21:36:18190800530061201910161030000.007041732314974073.39687370501657740.00335690417620383843.393516800840373500011.163017272949219-1132020/6/23 21:36:20190800530061201910161031000.0050396705046296123.396957699528760.00335690417620383843.39360079535255600011.167882919311523-1132020/6/23 21:36:22190800530061201910161032000.00752498814836144453.39708311599708730.00335690417620383843.393726211820883500011.167882919311523-1132020/6/23 21:36:25190800530061201910161033000.00293405493721365933.39713201691253630.00335690417620383843.393775112736332500011.167882919311523-1132020/6/23 21:36:27190800530061201910161034000.0011391037842258813.39715100197476930.00335690417620383843.393794097798565400011.167882919311523-1132020/6/23 21:36:291908005300642020062320420081.1339797973632814711.7138392395032.72513618621582714708.9887030532860.7841369509696960014.281588554382324-1132020/6/23 21:36:30190800530061201910161035000.013496653176844123.39737594620183450.00335690417620383843.394019042025630700011.167882919311523-1132020/6/23 21:36:321908005300642020062320520073.6831817626953114723.994368939782.72513618621582714721.2692327535640.77963042259216310014.281588554382324-1132020/6/23 21:36:33190800530061201910161036000.0158438980579376223.39764001116125860.00335690417620383843.394283106985054800010.725061416625977-1132020/6/23 21:36:341908005300642020062321020084.2078094482421914738.0290043024022.72513618621582714735.3038681161850.9148265123367310014.286401748657227-1132020/6/23 21:36:35190800530061201910161037000.0119088115170598033.39783849135878620.00335690417620383843.394481587182582400011.172749519348145-1132020/6/23 21:36:361908005300642020062321120085.9006958007812514752.3457868506212.72513618621582714749.6206506644050.93735915422439580014.291215896606445-1132020/6/23 21:36:37190800530061201910161038000.0096306046470999723.3979990014318480.00335690417620383843.39464209725564400011.172749519348145-1132020/6/23 21:36:391908005300642020062321220083.7618865966796914766.3061015339442.72513618621582714763.5809653477280.9148265123367310014.286401748657227-1132020/6/23 21:36:39190800530061201910161039000.01242658682167533.39820611120457270.00335690417620383843.39484920702836900011.172749519348145-1132020/6/23 21:36:411908005300642020062321320081.1751174926757814779.8352874618892.72513618621582714777.1101512756720.9058134555816650014.233453750610352-1132020/6/23 21:36:42190800530061201910161040000.00179495126940313.39823602705978840.00335690417620383843.394879122883584600011.172749519348145-1132020/6/23 21:36:43190800530061201910161041000.01052808016538623.39841149506745840.00335690417620383843.395054590891254600011.172749519348145-1132020/6/23 21:36:50190800530061201910161042000.0092163849622011183.39856510147716230.00335690417620383843.395208197300958500011.172749519348145-1132020/6/23 21:36:52190800530061201910161043000.0136347264051437383.3987923469200130.00335690417620383843.39543544274380900011.172749519348145-1132020/6/23 21:36:55190800530061201910161044000.0180530678480863573.399093231380010.00335690417620383843.39573632720380600011.172749519348145-1132020/6/23 21:36:57190800530061201910161045000.014463164843618873.39933428413357540.00335690417620383843.395977379957371600011.172749519348145-1132020/6/23 21:36:59190800530061201910161046000.0048670801334083083.39941540213402640.00335690417620383843.396058497957822600010.681264877319336-1132020/6/23 21:37:02190800530061201910161047000.0101828975602984433.39958511708623150.00335690417620383843.396228212910027600011.172749519348145-1132020/6/23 21:37:04190800530061201910161048000.00434930482879281043.3996576055034850.00335690417620383843.396300701327281200011.172749519348145-1132020/6/23 21:37:06190800530061201910161049000.0082153538241982463.39979452806674140.00335690417620383843.396437623890537600011.172749519348145-1132020/6/23 21:37:08190800530061201910161050000.0137382810935378073.40002349942143130.00335690417620383843.396666595245227500011.177616119384766-1132020/6/23 21:37:11190800530061201910161051000.0136347264051437383.4002507448642820.00335690417620383843.39689384068807800011.177616119384766-1132020/6/23 21:37:13190800530061201910161052000.00141525012440979483.40027433236608670.00335690417620383843.39691742818988300011.172749519348145-1132020/6/23 21:37:151908002700022020062320460032.150295257568363850.882331851412322.2382001613474323828.6441316900650.92718219757080080014.27669906616211-1132020/6/23 21:37:17190800530061201910161053000.0054884091950953013.40036580585357350.00335690417620383843.397008901677369700011.177616119384766-1132020/6/23 21:37:171908002700022020062320560039.6192932128906253857.48554733577922.2382001613474323835.24734717443150.9045680761337280014.281553268432617-1132020/6/23 21:37:19190800530061201910161054000.014083464629948143.40060053026372830.00335690417620383843.397243626087524500011.172749519348145-1132020/6/23 21:37:201908002700022020062321060039.711322784423833864.104101170689322.2382001613474323841.8659010093420.9045680761337280014.281553268432617-1132020/6/23 21:37:21190800530061201910161055000.0160164888948202133.40086747174288460.00335690417620383843.39751056756668100011.177616119384766-1132020/6/23 21:37:221908002700022020062321160039.638027191162113870.710438735670322.2382001613474323848.4722385743230.90004521608352660014.281553268432617-1132020/6/23 21:37:24190800530061201910161056000.0091473488137125973.40101992756069650.00335690417620383843.397663023384492700010.661800384521484-1132020/6/23 21:37:241908002700022020062321260043.697475433349613877.99335112676922.2382001613474323855.75515096542180.87743103504180910014.286407470703125-1132020/6/23 21:37:26190800530061201910161057000.0124956229701638223.4012281879413140.00335690417620383843.397871283765110400011.172749519348145-1132020/6/23 21:37:261908002700022020062321360056.786342620849613887.457741602586322.2382001613474323865.2195414412390.88195389509201050014.213592529296875-1132020/6/23 21:37:28190800530061201910161058000.0179149955511093143.40152677118552530.00335690417620383843.398169867009321400011.177616119384766-1132020/6/23 21:37:29190800530061201910161059000.0085950549691915513.40167002210819320.00335690417620383843.398313117931989400011.177616119384766-1132020/6/23 21:37:31190800530061201910161100000.0051087075844407083.4017551672362690.00335690417620383843.39839826306006500011.18248176574707-1132020/6/23 21:37:33190800530061201910161101000.0136002087965607643.40198183737517330.00335690417620383843.398624933198969500011.18248176574707-1132020/6/23 21:37:36190800530061201910161102000.00862957350909713.40212566360178760.00335690417620383843.398768759425583800011.177616119384766-1132020/6/23 21:37:38190800530061201910161103000.0112529648467898373.40231321300833270.00335690417620383843.39895630883212900011.187347412109375-1132020/6/23 21:37:40190800530061201910161104000.0120123662054538733.40251341911770.00335690417620383843.39915651494149600011.187347412109375-1132020/6/23 21:37:42190800530061201910161105000.0167758911848068243.40279301731567860.00335690417620383843.39943611313947500011.187347412109375-1132020/6/23 21:37:50190800530061201910161106000.014566719532012943.40303579598108330.00335690417620383843.399678891804879500010.690998077392578-1132020/6/23 21:37:53190800530061201910161107000.0173281840980052953.40332459904220470.00335690417620383843.39996769486600100011.187347412109375-1132020/6/23 21:37:55190800530061201910161108000.0079392082989215853.403456919173890.00335690417620383843.400100014997686300011.187347412109375-1132020/6/23 21:37:57190800530061201910161109000.0106661533936858183.40363468839734560.00335690417620383843.40027778422114200011.187347412109375-1132020/6/23 21:38:00190800530061201910161110000.0129788788035511973.40385100304921370.00335690417620383843.4004940988730100011.187347412109375-1132020/6/23 21:38:021908002700192020062320430026.83482933044433611760.0421264205720.01493715176644103711760.0271892688052.68676877021789550014.302297592163086-992020/6/23 21:38:0419080053006120191016111100-0.0022436890285462143.40385100304921370.0033942989927234473.4004567040564900011.187347412109375-1132020/6/23 21:38:041908002700192020062320530028.8482799530029311764.850173164660.01493715176644103711764.8352360128922.8532850742340090014.311971664428711-992020/6/23 21:38:06190800530061201910161112000.00072488421574234963.40386308445308930.0033942989927234473.400468785460365700011.187347412109375-1132020/6/23 21:38:061908002700192020062321030025.68801879882812511769.13150948230.01493715176644103711769.1165723305332.71827173233032230014.307134628295898-992020/6/23 21:38:08190800530061201910161113000.0130133973434567453.40407997440890360.0033942989927234473.4006856754161800011.187347412109375-1132020/6/23 21:38:091908002700192020062321130033.94002532958984411774.7881801454280.01493715176644103711774.773242993662.79927968978881840014.307134628295898-992020/6/23 21:38:111908002700192020062321230037.61537933349609411781.0574098339130.01493715176644103711781.0424726821462.79927968978881840014.311971664428711-992020/6/23 21:38:131908002700192020062321330033.6439399719238311786.6647333659530.01493715176644103711786.6497962141862.65076494216918950014.249093055725098-992020/6/23 21:38:15190800530061201910161114000.0081808352842926983.40421632166821380.0033942989927234473.4008220226754900011.187347412109375-1132020/6/23 21:38:17190800530061201910161115000.0073178787715733053.4043382863128630.0033942989927234473.400943987320139300011.187347412109375-852020/6/23 21:38:19190800530061201910161116000.011874293908476833.40453619120644420.0033942989927234473.401141892213720700010.729927062988281-852020/6/23 21:38:21190800530061201910161117000.0119433300569653513.40473524670791860.0033942989927234473.40134094771519500011.192214012145996-852020/6/23 21:38:23190800530061201910161118000.0048325611278414733.40481578939642260.0033942989927234473.40142149040369900011.197080612182617-852020/6/23 21:38:26190800530061201910161119000.0041767135262489323.40488540128594370.0033942989927234473.4014911022932200011.201946258544922-852020/6/23 21:38:28190800530061201910161120000.006213293410837653.4049889561723060.0033942989927234473.401594657179582500011.201946258544922-852020/6/23 21:38:30190800530061201910161121000.013496653176844123.40521390039937130.0033942989927234473.401819601406647700011.201946258544922-852020/6/23 21:38:32190800530061201910161122000.0081463176757097243.4053496723547350.0033942989927234473.401955373362011600011.201946258544922-852020/6/23 21:38:35190800530061201910161123000.0092509025707840923.40550385406838570.0033942989927234473.40210955507566200011.211678504943848-832020/6/23 21:38:37190800530061201910161124000.0098031954839825633.40566724066117970.0033942989927234473.40227294166845600011.206812858581543-832020/6/23 21:38:39190800530061201910161125000.0035208661574870353.40572592176371860.0033942989927234473.40233162277099500011.206812858581543-852020/6/23 21:38:41190800530061201910161126000.0089747561141848563.4058755010297970.0033942989927234473.402481202037073600010.76399040222168-852020/6/23 21:38:51190800530063202006232047008.475486755371094286.274307665709671048.5244376956548-762.25013002994512.2142214775085450014.231325149536133-872020/6/23 21:38:51190800530063202006232057006.753194332122803287.39984003097781048.5244376956548-761.12459766467692.182718038558960014.231325149536133-832020/6/23 21:38:53190800530061201910161127000.0137382810935378073.4061044723844870.0033942989927234473.402710173391763500011.211678504943848-832020/6/23 21:38:53190800530063202006232107008.050997734069824288.74167296580511048.5244376956548-759.78276472984982.15571570396423340014.23614501953125-832020/6/23 21:38:55190800530061201910161128000.0101138604804873473.4062730367287990.0033942989927234473.402878737736075600011.216545104980469-852020/6/23 21:38:56190800530063202006232117004.785866737365723289.53931742458721048.5244376956548-758.98512027106772.16021609306335450014.23614501953125-832020/6/23 21:38:57190800530061201910161129000.0095615666359663013.40643239617796740.0033942989927234473.40303809718524400011.216545104980469-852020/6/23 21:38:58190800530063202006232127005.756387233734131290.498715267010251048.5244376956548-758.02572242864452.1467146873474120014.23614501953125-832020/6/23 21:38:59190800530061201910161130000.0123920682817697533.4066389306467460.0033942989927234473.403244631654022400011.226277351379395-852020/6/23 21:39:01190800530063202006232137008.715662956237793291.951325727821261048.5244376956548-756.57311196783352.16921687126159670014.16385555267334-832020/6/23 21:39:02190800530061201910161131000.0103900069370865823.40681209742262950.0033942989927234473.40341779842990600011.226277351379395-832020/6/23 21:39:04190800530061201910161132000.0138418357819318773.40704279468915860.0033942989927234473.40364849569643500011.240876197814941-852020/6/23 21:39:06190800530061201910161133000.0113220009952783583.40723149470359670.0033942989927234473.40383719571087300011.245741844177246-832020/6/23 21:39:09190800530061201910161134000.0092163849622011183.40738510111330050.0033942989927234473.40399080212057700011.245741844177246-832020/6/23 21:39:12190800530061201910161135000.0079046888276934623.4075168459330390.0033942989927234473.404122546940315400011.245741844177246-852020/6/23 21:39:14190800530061201910161136000.0134276170283555983.4077406395522110.0033942989927234473.404346340559487600010.768856048583984-832020/6/23 21:39:17190800530061201910161137000.012633696198463443.40795120114861440.0033942989927234473.40455690215589100011.240876197814941-872020/6/23 21:39:19190800530061201910161138000.005453891120851043.4080420993321550.0033942989927234473.404647800339431400011.240876197814941-852020/6/23 21:39:22190800530061201910161139000.011494591832160953.4082336758663250.0033942989927234473.404839376873601600011.240876197814941-852020/6/23 21:39:25190800530061201910161140000.010424525476992133.4084074179621560.0033942989927234473.405013118969432400011.240876197814941-832020/6/23 21:39:27190800530061201910161141000.00762854330241680153.4085345603503230.0033942989927234473.405140261357599400011.240876197814941-832020/6/23 21:39:30190800530061201910161142000.0073178787715733053.4086565249949720.0033942989927234473.405262226002248500011.240876197814941-852020/6/23 21:39:33190800530061201910161143000.0120123662054538733.40885673110433940.0033942989927234473.40546243211161600011.240876197814941-852020/6/23 21:39:36190800530061201910161144000.0099412696436047553.40902241892891930.0033942989927234473.405628119936195700011.240876197814941-852020/6/23 21:39:38190800530061201910161145000.0059026284143328673.40912079607176380.0033942989927234473.4057264970790400011.240876197814941-852020/6/23 21:39:41190800530061201910161146000.0041076769120991233.4091892573533920.0033942989927234473.405794958360668400010.76399040222168-832020/6/23 21:39:51190800530061201910161147000.00151880504563450813.4092145707710360.0033942989927234473.405820271778312600011.240876197814941-832020/6/23 21:39:54190800530061201910161148000.0155332321301102643.40947345797894160.0033942989927234473.40607915898621800011.240876197814941-832020/6/23 21:39:57190800530061201910161149000.00345182977616786963.40953098847358760.0033942989927234473.40613668948086400011.240876197814941-832020/6/23 21:40:00190800530061201910161150000.0043493052944540983.40960347689884150.0033942989927234473.40620917790611800011.240876197814941-832020/6/23 21:40:02190800530061201910161151000.0099067501723766333.40976858940347460.0033942989927234473.40637429041075100011.240876197814941-832020/6/23 21:40:05190800530061201910161152000.022747557610273363.4101477153601910.0033942989927234473.406753416367467300011.240876197814941-832020/6/23 21:40:08190800530061201910161153000.00245079910382628443.41018856201238930.0033942989927234473.406794263019665700011.245741844177246-832020/6/23 21:40:10190800530061201910161154000.00327923800796270373.4102432159793030.0033942989927234473.40684891698657900011.240876197814941-832020/6/23 21:40:13190800530061201910161155000.0105971172451972963.41041983459486530.0033942989927234473.407025535602141700011.240876197814941-832020/6/23 21:40:16190800530061201910161156000.0079392082989215853.41055215472655070.0033942989927234473.40715785573382700010.807785987854004-832020/6/23 21:40:18190800530061201910161157000.0086295744404196743.41069598096916550.0033942989927234473.40730168197644200011.23600959777832-832020/6/23 21:40:21190800530061201910161158000.0045909332111477853.41077249652204450.0033942989927234473.40737819752932100011.240876197814941-852020/6/23 21:40:24190800530061201910161159000.0027959819417446853.41081909622170750.0033942989927234473.40742479722898400011.240876197814941-852020/6/23 21:40:26190800530061201910161200000.0086986096575856213.41096407305621470.0033942989927234473.40756977406349100011.240876197814941-852020/6/23 21:40:29190800530061201910161201000.0104245245456695563.41113781513604450.0033942989927234473.40774351614332100011.23600959777832-852020/6/23 21:40:31190800530061201910161202000.00604070164263248443.41123849349467450.0033942989927234473.40784419450195100011.23600959777832-852020/6/23 21:40:34190800530061201910161203000.019951572641730313.4115710197197260.0033942989927234473.408176720727002600011.23600959777832-852020/6/23 21:40:37190800530061201910161204000.006558475550264123.4116803276455530.0033942989927234473.408286028652829400011.23600959777832-872020/6/23 21:40:39190800530061201910161205000.0071452870033681393.41179941576246960.0033942989927234473.40840511676974600011.23600959777832-852020/6/23 21:40:42190800530061201910161206000.0057300371117889883.41189491637758160.0033942989927234473.40850061738485800010.802919387817383-852020/6/23 21:40:51190800530061201910161207000.0115291113033890723.4120870682316990.0033942989927234473.408692769238975500011.23600959777832-852020/6/23 21:40:54190800530061201910161208000.0132895428687334063.4123085606190850.0033942989927234473.408914261626361200011.23600959777832-852020/6/23 21:40:57190800530061201910161209000.0101483790203928953.41247770026734360.0033942989927234473.4090834012746200011.23600959777832-852020/6/23 21:41:00190800530061201910161210000.0140144284814596183.41271127406960550.0033942989927234473.40931697507688200011.23600959777832-852020/6/23 21:41:03190800530061201910161211000.0085950549691915513.41285452499227350.0033942989927234473.4094602259995500011.23600959777832-852020/6/23 21:41:06190800530061201910161212000.0060752197168767453.41295577865484970.0033942989927234473.40956147966212600011.23600959777832-832020/6/23 21:41:08190800530061201910161213000.000241628033109009273.4129598057887250.0033942989927234473.409565506796001300011.231143951416016-852020/6/23 21:41:11190800530061201910161214000.0171555913984775543.41324573231411370.0033942989927234473.4098514333213900011.231143951416016-852020/6/23 21:41:13190800530061201910161215000.00100103055592626333.4132624161565610.0033942989927234473.40986811716383700011.231143951416016-852020/6/23 21:41:16190800530061201910161216000.0133585799485445023.41348505915183950.0033942989927234473.41009076015911600010.802919387817383-832020/6/23 21:41:19190800530061201910161217000.0099757863208651543.4136513222643650.0033942989927234473.410257023271641600011.231143951416016-852020/6/23 21:41:21190800530061201910161218000.0060061831027269363.4137514253190490.0033942989927234473.410357126326325300011.231143951416016-852020/6/23 21:41:24190800530061201910161219000.0117017021402716643.4139464536928980.0033942989927234473.410552154700174500011.226277351379395-832020/6/23 21:41:27190800530061201910161220000.00717980507761243.4140661171137610.0033942989927234473.410671818121037400011.226277351379395-852020/6/23 21:41:30190800530061201910161221000.0057300371117889883.4141616177288730.0033942989927234473.410767318736149400011.226277351379395-852020/6/23 21:41:32190800530061201910161222000.0152916051447391513.41441647780915370.0033942989927234473.4110221788164300011.226277351379395-852020/6/23 21:41:35190800530061201910161223000.0092509035021066673.4145706595388050.0033942989927234473.41117636054608100011.226277351379395-832020/6/23 21:41:38190800530061201910161224000.0065239579416811473.4146793921686850.0033942989927234473.411285093175961500011.226277351379395-832020/6/23 21:41:40190800530061201910161225000.0090437931939959533.4148301220586570.0033942989927234473.411435823065933600011.226277351379395-832020/6/23 21:41:43190800530061201910161226000.0079392082989215853.41496244219034260.0033942989927234473.41156814319761900010.807785987854004-852020/6/23 21:41:51190800530061201910161227000.0067310677841305733.4150746266519020.0033942989927234473.411680327659178500011.226277351379395-832020/6/23 21:41:53190800530061201910161228000.0025543537922203543.415117199215940.0033942989927234473.411722900223216600011.226277351379395-852020/6/23 21:41:56190800530061201910161229000.0138073181733489043.4153473211785230.0033942989927234473.411953022185799400011.226277351379395-852020/6/23 21:41:59190800530061201910161230000.007283359766006473.4154687105112250.0033942989927234473.412074411518501500011.226277351379395-832020/6/23 21:42:02190800530061201910161231000.012046884745359423.41566949192453870.0033942989927234473.41227519293181500011.221410751342773-832020/6/23 21:42:04190800530061201910161232000.0053848535753786563.4157592394841860.0033942989927234473.41236494049146200011.221410751342773-832020/6/23 21:42:07190800530061201910161233000.00082843902055174113.41577304680090070.0033942989927234473.41237874780817700011.226277351379395-832020/6/23 21:42:10190800530061201910161234000.00752498814836144453.4158984632692280.0033942989927234473.412504164276504600011.221410751342773-832020/6/23 21:42:1219080053006120191016123500-0.004314786754548553.4158984632692280.0034662121060305783.412432251163197700011.221410751342773-832020/6/23 21:42:15190800530061201910161236000.0110458545386791233.4160825608520950.0034662121060305783.412616348746064300010.812652587890625-832020/6/23 21:42:17190800530061201910161237000.008422464132308963.41622293525503060.0034662121060305783.41275672314900011.216545104980469-832020/6/23 21:42:20190800530061201910161238000.0128062879666686063.41643637338716650.0034662121060305783.41297016128113600011.216545104980469-832020/6/23 21:42:23190800530061201910161239000.0122885135933756833.4166411819441060.0034662121060305783.413174969838075300011.211678504943848-852020/6/23 21:42:25190800530061201910161240000.0079046888276934623.41677292676384430.0034662121060305783.413306714657813800011.211678504943848-852020/6/23 21:42:28190800530061201910161241000.0063513661734759813.4168787828659920.0034662121060305783.413412570759961600011.211678504943848-852020/6/23 21:42:30190800530061201910161242000.0063513661734759813.416984638968140.0034662121060305783.413518426862109500011.216545104980469-852020/6/23 21:42:33190800530061201910161243000.010735189542174343.41716355879948840.0034662121060305783.41369734669345800011.211678504943848-852020/6/23 21:42:36190800530061201910161244000.0050396705046296123.4172475533116710.0034662121060305783.413781341205640400011.211678504943848-852020/6/23 21:42:39190800530061201910161245000.0082153538241982463.4173844758749270.0034662121060305783.413918263768896700011.206812858581543-852020/6/23 21:42:41190800530061201910161246000.0144976833835244183.4176261039324390.0034662121060305783.414159891826408400010.807785987854004-852020/6/23 21:42:51190800530061201910161247000.0062823295593261723.41773080942669430.0034662121060305783.41426459732066400011.206812858581543-832020/6/23 21:42:54190800530061201910161248000.0110803730785846713.41791548231350760.0034662121060305783.41444927020747700011.211678504943848-832020/6/23 21:42:57190800530061201910161249000.0137037634849548343.41814387836425130.0034662121060305783.41467766625822100011.211678504943848-852020/6/23 21:43:001908002800492020062320490044.2885208129882842899.790417734222.395971652278588842897.394446081940.91689246892929080014.263789176940918-912020/6/23 21:43:01190800530061201910161250000.014463164843618873.41838493111781670.0034662121060305783.414918719011786200011.211678504943848-852020/6/23 21:43:021908002800492020062320590052.28122711181640642908.503955838752.395971652278588842906.107984186470.91237574815750120014.263789176940918-912020/6/23 21:43:03190800530061201910161251000.0085950549691915513.41852818204048470.0034662121060305783.41506196993445400011.211678504943848-852020/6/23 21:43:051908002800492020062321090051.8784675598144542917.150366932642.395971652278588842914.754395280360.90785908699035640014.263789176940918-912020/6/23 21:43:0519110091001320200623205000314.77896118164068003.3312670884530.0179073511056085868003.3133597373481.77055096626281740014.210908889770508-992020/6/23 21:43:071908002800492020062321190054.93904876708984442926.3068752064362.395971652278588842923.9109035541550.89430892467498780014.263789176940918-932020/6/23 21:43:08190800530061201910161252000.0238866601139307023.41892629304343340.0034662121060305783.41546008093740300011.201946258544922-852020/6/23 21:43:0819110091001320200623210000307.603027343758054.5984392118740.0179073511056085868054.5805318607691.71635055541992190014.215757369995117-992020/6/23 21:43:091908002800492020062321290048.6695976257324242934.4184749364942.395971652278588842932.022503284210.86269193887710570014.268585205078125-972020/6/23 21:43:10190800530061201910161253000.0044873780570924283.41900108267647250.0034662121060305783.41553487057044200011.216545104980469-852020/6/23 21:43:1019110091001320200623211000307.33938598632818105.8216694444290.0179073511056085868105.8037620933241.82475149631500240014.215757369995117-992020/6/23 21:43:121908002800492020062321390048.95413970947265642942.5774980505742.395971652278588842940.181526398290.90334236621856690014.196642875671387-972020/6/23 21:43:12190800530061201910161254000.0060752197168767453.41910233633904870.0034662121060305783.41563612423301800011.211678504943848-852020/6/23 21:43:1319110091001320200623212000384.26077270507818169.8651336479790.0179073511056085868169.84722629687352.0054199695587160014.215757369995117-992020/6/23 21:43:14190800530061201910161255000.0031066467054188253.419154113782230.0034662121060305783.415687901676199600011.221410751342773-832020/6/23 21:43:1519110091001320200623213000324.515136718758223.9509882895650.0179073511056085868223.933080938461.9241192340850830014.215757369995117-992020/6/23 21:43:16190800530061201910161256000.004970634356141093.419236957686520.0034662121060305783.415770745580489500010.812652587890625-832020/6/23 21:43:1819110091001320200623214000336.86096191406258280.0944835159440.0179073511056085868280.0765761648381.89250218868255620014.152727127075195-992020/6/23 21:43:1919080053006120191016125700-0.00283050024881958963.419236957686520.00351338710964010973.4157235705768800011.221410751342773-852020/6/23 21:43:2019080053006120191016125800-0.0027959819417446853.419236957686520.0035599868093032243.41567697087721700011.221410751342773-832020/6/23 21:43:23190800530061201910161259000.018570844084024433.4195464717537150.0035599868093032243.41598648494441200011.221410751342773-832020/6/23 21:43:25190800530061201910161300000.0047290059737861163.41962528852237970.0035599868093032243.416065301713076400011.226277351379395-832020/6/23 21:43:28190800530061201910161301000.0074214334599673753.4197489790788680.0035599868093032243.416188992269564700011.226277351379395-852020/6/23 21:43:31190800530061201910161302000.010907782241702083.4199307754459490.0035599868093032243.41637078863664600011.226277351379395-852020/6/23 21:43:34190800530061201910161303000.0165687799453735353.4202069217882480.0035599868093032243.416646934978944600011.226277351379395-832020/6/23 21:43:36190800530061201910161304000.0052467812784016133.42029436814010970.0035599868093032243.416734381330806400011.226277351379395-852020/6/23 21:43:39190800530061201910161305000.00562648242339491843.42038814284338240.0035599868093032243.41682815603407900011.226277351379395-852020/6/23 21:43:42190800530061201910161306000.0108042266219854353.4205682132826240.0035599868093032243.417008226473320600010.81751823425293-872020/6/23 21:43:50190800530061201910161307000.0098377149552106863.42073217519536450.0035599868093032243.417172188386061300011.231143951416016-832020/6/23 21:43:54190800530061201910161308000.00034518289612606173.42073792824382930.0035599868093032243.41717794143452600011.226277351379395-832020/6/23 21:43:57190800530061201910161309000.0029340551700443033.4207868291632780.0035599868093032243.41722684235397500011.23600959777832-832020/6/23 21:43:5919080053006120191016131000-0.000034518296160968023.4207868291632780.0035605621142496833.417226267049028500011.23600959777832-832020/6/23 21:44:02190800530061201910161311000.0093544572591781623.4209427367887680.0035605621142496833.417382174674518300011.250608444213867-832020/6/23 21:44:04190800530061201910161312000.0040041222237050533.4210094721585570.0035605621142496833.417448910044307300011.250608444213867-832020/6/23 21:44:07190800530061201910161313000.0080772805958986283.42114409350602780.0035605621142496833.41758353139177800011.255474090576172-832020/6/23 21:44:10190800530061201910161314000.0154296774417161943.4214012548020940.0035605621142496833.417840692687844400011.250608444213867-832020/6/23 21:44:12190800530061201910161315000.00207109772600233553.42143577309888160.0035605621142496833.41787521098463200011.250608444213867-832020/6/23 21:44:15190800530061201910161316000.0052812993526458743.42152379475468970.0035605621142496833.4179632326404400010.832117080688477-832020/6/23 21:44:1819080053006120191016131700-0.0041421954520046713.42152379475468970.00362959870782472853.41789419604686500011.255474090576172-832020/6/23 21:44:20190800530061201910161318000.015671305358409883.4217849831783810.00362959870782472853.418155384470556300011.250608444213867-832020/6/23 21:44:23190800530061201910161319000.0066275126300752163.42189544172010060.00362959870782472853.41826584301227600011.250608444213867-832020/6/23 21:44:25190800530061201910161320000.0110113359987735753.42207896398302050.00362959870782472853.418449365275195700011.250608444213867-832020/6/23 21:44:28190800530061201910161321000.0139453904703259473.4223113871613890.00362959870782472853.41868178845356400011.250608444213867-832020/6/23 21:44:30190800530061201910161322000.013979909941554073.42254438565970440.00362959870782472853.418914786951879700011.250608444213867-832020/6/23 21:44:33190800530061201910161323000.006316848099231723.4226496664579060.00362959870782472853.419020067750081300011.250608444213867-832020/6/23 21:44:36190800530061201910161324000.0041421949863433843.4227187030434810.00362959870782472853.41908910433565600011.250608444213867-832020/6/23 21:44:38190800530061201910161325000.016120042651891713.4229873704184760.00362959870782472853.41935777171065100011.250608444213867-832020/6/23 21:44:41190800530061201910161326000.0053158174268901353.42307596737823030.00362959870782472853.419446368670405500010.841849327087402-832020/6/23 21:44:50190800530061201910161327000.0118052568286657333.42327272166391870.00362959870782472853.41964312295609400011.245741844177246-832020/6/23 21:44:55190800530061201910161328000.0093199405819177633.42342805400146280.00362959870782472853.41979845529363800011.245741844177246-832020/6/23 21:44:5719080053006120191016132900-0.000483256182633340363.42342805400146280.00363765297757517133.419790401023887800011.245741844177246-832020/6/23 21:45:00190800530061201910161330000.0100793410092592243.4235960430258280.00363765297757517133.41995839004825300011.245741844177246-832020/6/23 21:45:03190800530061201910161331000.0186743978410959243.4239072829888620.00363765297757517133.42026963001128700011.245741844177246-832020/6/23 21:45:05190800530061201910161332000.0139453904703259473.42413970616723030.00363765297757517133.420502053189655300011.245741844177246-832020/6/23 21:45:08190800530061201910161333000.016292635351419453.4244112500779580.00363765297757517133.42077359710038300011.245741844177246-832020/6/23 21:45:10190800530061201910161334000.0123920682817697533.42461778454673650.00363765297757517133.420980131569161500011.245741844177246-832020/6/23 21:45:13190800530061201910161335000.00089747575111687183.42463274247634430.00363765297757517133.420995089498769300011.240876197814941-832020/6/23 21:45:16190800530061201910161336000.0073869139887392523.42475585771288540.00363765297757517133.421118204735310400010.841849327087402-852020/6/23 21:45:18190800530061201910161337000.0088366828858852393.4249031357631780.00363765297757517133.42126548278560300011.23600959777832-852020/6/23 21:45:21190800530061201910161338000.016879444941878323.42518445985699540.00363765297757517133.421546806879420400011.23600959777832-852020/6/23 21:45:23190800530061201910161339000.0057990737259387973.42528111108800060.00363765297757517133.421643458110425600011.23600959777832-832020/6/23 21:45:26190800530061201911251346350.035277698189020163.42586907271328030.00363765297757517133.422231419735705300012.180047988891602-852020/6/23 21:45:28190800530061201911251347000.033655337989330293.42642999500507630.00363765297757517133.422792342027501300012.180047988891602-852020/6/23 21:45:31190800530061201912131430442.06196117401123053.46079601415378460.00363765297757517133.45715836117620963.38315200805664060010.515814781188965-852020/6/23 21:45:33190800530061201912131431021.66086649894714363.488477121767350.00363765297757517133.4848394687897753.37862300872802730010.520681381225586-832020/6/23 21:45:361908005300612020062315333903.488477121767350.00363765297757517133.48483946878977500014.330900192260742-852020/6/23 21:45:391908005300612020062315430003.488477121767350.00363765297757517133.48483946878977500014.321167945861816-832020/6/23 21:45:411908005300612020062315530003.488477121767350.00363765297757517133.48483946878977500014.321167945861816-832020/6/23 21:45:51190800530061202006231603009.107045173645025.0063179540826610.00363765297757517135.00268030110508550.81521731615066530014.316301345825195-852020/6/23 21:45:5519080053006120200623161300-68.895668029785165.00631795408266111.486248901814513-6.4799309477318520.88315212726593020014.316301345825195-852020/6/23 21:45:571908005300612020062316230011.5869235992431646.93747183148455511.486248901814513-4.5487770703299570.90579712390899660014.316301345825195-852020/6/23 21:46:00190800530061202006231633009.0631141662597668.44799084526989811.486248901814513-3.0382580565446150.75181156396865840014.243309020996094-832020/6/23 21:46:03190800530061202006231643007.6968235969543469.73079479831621811.486248901814513-1.75545410349829470.65217387676239010014.077858924865723-832020/6/23 21:46:051908005300612020062316530012.28417396545410211.77815713684626611.4862489018145130.291908235031753450.94202893972396850013.975668907165527-852020/6/23 21:46:081908005300612020062317030010.08883953094482413.45963037835200811.4862489018145131.97338147653749550.94655799865722660014.1070556640625-832020/6/23 21:46:10190800530061202006231713008.8817481994628914.93992172180057311.4862489018145133.45367281998606050.96920287609100340014.15085220336914-832020/6/23 21:46:131908005300612020062317230011.3789567947387716.83641449576632411.4862489018145135.3501655939518110.93750014.180047988891602-832020/6/23 21:46:161908005300612020062317330011.67115688323974618.78160735877629511.4862489018145137.2953584569617820.88315212726593020014.141119003295898-832020/6/23 21:46:181908005300612020062317430014.33804512023925821.1712815725609811.4862489018145139.6850326707464660.90126806497573850014.063261032104492-852020/6/23 21:46:211908005300612020062317530014.42832374572753923.57600212581609311.48624890181451312.089753224001580.91938406229019170014.009732246398926-852020/6/23 21:46:231908005300612020062318030011.45633888244628925.4853920184005511.48624890181451313.9991431165860370.91485500335693360014.131386756896973-852020/6/23 21:46:261908005300612020062318130013.09911251068115227.6685774624572411.48624890181451316.1823285606427270.84692031145095830014.175182342529297-832020/6/23 21:46:291908005300612020062318230010.63696765899658229.44140544363784811.48624890181451317.9551565418233350.83786231279373170014.19951343536377-832020/6/23 21:46:311908005300612020062318330015.80066108703613332.0748490093304611.48624890181451320.5886001075159440.85144925117492680014.15085220336914-832020/6/23 21:46:341908005300612020062318430012.97457408905029334.23727806156650611.48624890181451322.7510291597519940.83786231279373170014.218977928161621-832020/6/23 21:46:371908005300612020062318530013.72704124450683636.5251183054617111.48624890181451325.0388694036471970.76992750167846680014.228710174560547-852020/6/23 21:46:391908005300612020062319030012.76862335205078138.6532222381611111.48624890181451327.16697333634660.78351444005966190014.238443374633789-832020/6/23 21:46:421908005300612020062319130016.2556896209716841.3625037070316511.48624890181451329.8762548052171370.74275356531143190014.243309020996094-852020/6/23 21:46:501908005300612020062319230014.788638114929243.82727665941537511.48624890181451332.341027757600860.90579712390899660014.248174667358398-832020/6/23 21:46:541908005300612020062319330012.2027616500854545.86107027022940511.48624890181451334.374821368414890.86956518888473510014.189781188964844-832020/6/23 21:46:571908005300612020062319430014.79952049255371148.3276570574014911.48624890181451336.8414081555869760.90579712390899660014.068126678466797-832020/6/23 21:46:591908005300612020062319530013.49086475372314550.5761345754777111.48624890181451339.08988567366320.90126806497573850014.043795585632324-832020/6/23 21:47:021908005300612020062320030012.04960727691650452.5844024970394711.48624890181451341.098153595224960.91485500335693360014.136253356933594-832020/6/23 21:47:041908005300612020062320130011.58974456787109454.516026512766211.48624890181451343.029777610951690.82880431413650510014.175182342529297-832020/6/23 21:47:071908005300612020062320230014.20181751251220756.882996106382111.48624890181451345.396747204567590.84239125251770020014.19951343536377-832020/6/23 21:47:101908005300612020062320330017.58369064331054759.8136113332458111.48624890181451348.32736243143130.85144925117492680014.15085220336914-832020/6/23 21:47:131908005300612020062320430013.24501228332519562.02111340278549511.48624890181451350.534864500970980.84692031145095830014.004865646362305-832020/6/23 21:47:161908005300612020062320530012.8532609939575264.163323637440111.48624890181451352.677074735625590.83333331346511840013.970802307128906-832020/6/23 21:47:181908005300612020062321030014.33844852447509866.5530650480046811.48624890181451355.066816146190170.80163037776947020014.116788864135742-832020/6/23 21:47:211908005300612020062321130016.22908973693847769.2579132033430811.48624890181451357.771664301528570.87862318754196170014.170316696166992-832020/6/23 21:47:231908005300612020062321230015.41777706146240271.8275427850394711.48624890181451360.341293883224960.92844200134277340014.194646835327148-832020/6/23 21:47:261908005300612020062321330012.95119953155517673.9860760979825611.48624890181451362.499827196168050.90579712390899660014.15085220336914-832020/6/23 21:47:291908005300612020062321430012.42564010620117276.0570161365511711.48624890181451364.570767234736650.87862318754196170014.082725524902344-832020/6/23 21:47:3119080027001820200623210100128.8715209960937565414.975592149092508.235295362356762906.740296786731.1942316293716430014.309179306030273-1012020/6/23 21:52:0819080027001820200623211100121.667114257812565435.253444171382508.235295362356762927.0181488090241.2032446861267090014.309179306030273-1012020/6/23 21:52:1019080027001820200623212100125.1640472412109465456.1141189457052508.235295362356762947.878823583351.18972504138946530014.314009666442871-1012020/6/23 21:52:1319080027001820200623213100124.9492721557617265476.938997696232508.235295362356762968.703702333871.18521857261657710014.314009666442871-1012020/6/23 21:52:1519080027001820200623214100122.9270782470703165497.426844529572508.235295362356762989.191549167211.1942316293716430014.318840026855469-1012020/6/23 21:52:1719080027001820200623215100123.1452178955078165517.951047074372508.235295362356763009.7157517120141.17620551586151120014.256038665771484-1012020/6/23 21:52:2019080053006920200623210000105.814353942871115070.6512161187330.002775994158143083615070.6484401245741.0279530286788940014.256658554077148-992020/6/23 21:53:5219080053006920200623211000108.8140029907226615088.786883080430.002775994158143083615088.784107086271.04598736763000490014.256658554077148-992020/6/23 21:53:5419080053006920200623212000106.5998001098632815106.5535162978270.002775994158143083615106.5507403036681.02344453334808350014.256658554077148-992020/6/23 21:53:5719080053006920200623213000119.1449584960937515126.41100878930.002775994158143083615126.4082327951421.02344453334808350014.256658554077148-992020/6/23 21:53:5919080053006920200623214000109.8796997070312515144.7242926681160.002775994158143083615144.7215166739571.00991880893707280014.26150131225586-1012020/6/23 21:54:0119080053006920200623215000124.2298278808593815165.4292636562930.002775994158143083615165.4264876621351.06853020191192630014.193704605102539-1012020/6/23 21:54:0419080027000120200623210100-17.178165435791016124.675311340176881621.482757945992-1496.80744660581510.65256524085998540014.227052688598633-1092020/6/23 21:54:14190800270001202006232111005.229580402374268125.546908112576121621.482757945992-1495.9358498334160.6570657491683960014.222222328186035-1092020/6/23 21:54:1719080027000120200623212100-16.546363830566406125.546908112576121624.2404851242718-1498.69357701169570.6300629973411560014.222222328186035-1092020/6/23 21:54:1919080027000120200623213100-21.49542236328125125.546908112576121627.8230554593665-1502.27614734679040.61206120252609250014.222222328186035-1092020/6/23 21:54:2119080027000120200623214100-44.06432342529297125.546908112576121635.1671092878466-1509.62020117527050.56705665588378910014.222222328186035-1092020/6/23 21:54:2419080027000120200623215100-10.460965156555176125.546908112576121636.910603497541-1511.36369538496480.54455441236495970014.159420013427734-1112020/6/23 21:54:261908005300712020062321000028.498466491699224295.5161678302792.6717863799145034292.8443814503641.04761898517608640014.283618927001953-1032020/6/23 21:54:511908005300712020062321100027.0204048156738284300.0195684757062.6717863799145034297.3477820957911.05668938159942630014.283618927001953-1032020/6/23 21:54:531908005300712020062321200034.4998474121093754305.7695429272312.6717863799145034303.0977565473161.03401362895965580014.283618927001953-1032020/6/23 21:54:551908005300712020062321300035.065410614013674311.6137781541322.6717863799145034308.9419917742170.97052150964736940014.283618927001953-1032020/6/23 21:54:581908005300712020062321400037.1713905334472664317.8090097434452.6717863799145034315.137223363530.96598637104034420014.288508415222168-1032020/6/23 21:55:001908005300712020062321500037.642627716064454324.0827809118712.6717863799145034321.4109945319560.97505664825439450014.224939346313477-1032020/6/23 21:55:031908002700122020062321010026.97974395751953478.1521408954480.0486238331869534478.1035170622610.58049881458282470014.291971206665039-992020/6/23 21:56:051908002700122020062321110022.721330642700195481.939029274720840.0486238331869534481.890405441533860.57142853736877440014.296836853027344-992020/6/23 21:56:081908002700122020062321210020.950307846069336485.430747348034230.0486238331869534485.382123514847250.61224490404129030014.296836853027344-992020/6/23 21:56:1019120018008520200623210400343.897460937530223.16361100308593.9814557501724630129.182155252911.76629209518432620014.205066680908203-1052020/6/23 21:56:121908002700122020062321310020.833450317382812488.90298900609590.0486238331869534488.85436517290890.56235826015472410014.296836853027344-992020/6/23 21:56:1219120018008520200623211400343.6867065429687530280.44473089791493.9814557501724630186.463275147741.71685385704040530014.205066680908203-1052020/6/23 21:56:141908002700122020062321410026.31626319885254493.28903302567320.0486238331869534493.24040919248620.58049881458282470014.296836853027344-992020/6/23 21:56:1419120018008520200623212400366.449005126953130341.5195635944393.9814557501724630247.5381078442551.69438195228576660014.205066680908203-1052020/6/23 21:56:161908002700122020062321510026.87030601501465497.767417203664650.0486238331869534497.718793370477670.58956915140151980014.238443374633789-992020/6/23 21:56:1719120018008520200623213400348.729461669921930399.64114080518393.9814557501724630305.659685055011.71235954761505130014.205066680908203-1052020/6/23 21:56:1919120018008520200623214400342.3214721679687530456.69471720028493.9814557501724630362.713261450111.70786511898040770014.205066680908203-1052020/6/23 21:56:2119120018008520200623215400357.752777099609430516.32018014694493.9814557501724630422.338724396771.72134828567504880014.1326904296875-1052020/6/23 21:56:231908002700072020062321030034.0519981384277347423.3161945515080.000068822902200752167423.3161257286060.95884215831756590014.297460556030273-952020/6/23 21:56:261908002700072020062321130038.881420135498057429.79643109230.000068822902200752167429.7963622693980.92718219757080080014.297460556030273-952020/6/23 21:56:281908002700072020062321230038.507602691650397436.2143648479880.000068822902200752167436.2142960250860.92265945672988890014.302297592163086-952020/6/23 21:56:311908002700072020062321330034.9384536743164067442.03744017969350.000068822902200752167442.03737135679150.88647663593292240014.302297592163086-972020/6/23 21:56:331908002700072020062321430041.6590805053710947448.9806200582150.000068822902200752167448.9805512353130.88647663593292240014.302297592163086-972020/6/23 21:56:351908002700072020062321530042.382968902587897456.0444484936550.000068822902200752167456.0443796707530.87290817499160770014.234582901000977-952020/6/23 21:56:3819080028006020200623210600103.9252548217773458710.1369321507740.01000878929535617858710.126923361481.99361312389373780014.292682647705078-1132020/6/23 21:57:481908002800602020062321160092.4806747436523458725.5503783012750.01000878929535617858725.540369511981.95711684226989750014.297561645507812-1132020/6/23 21:57:511908002800602020062321260098.4270553588867258741.954887969240.01000878929535617858741.9448791799441.98448896408081050014.297561645507812-1112020/6/23 21:57:531908002800602020062321360092.028465270996158757.292965133020.01000878929535617858757.2829563437262.00729918479919430014.302438735961914-1112020/6/23 21:57:561908002800602020062321460093.6891174316406258772.907818302480.01000878929535617858772.897809513192.0027372837066650014.302438735961914-1132020/6/23 21:57:5819080028006020200623215600107.1801223754882858790.7711717708440.01000878929535617858790.761162981552.00729918479919430014.234146118164062-1132020/6/23 21:58:001908002700212020062321050032.473930358886726125.44530783961706125.4453078396171.73658096790313720014.282950401306152-1112020/6/23 21:58:541908002700212020062321150023.2520771026611336129.32065400770306129.3206540077031.39377534389495850014.287786483764648-1112020/6/23 21:58:571908002700212020062321250020.2063407897949226132.68837760451406132.6883776045141.9079836606979370014.287786483764648-1112020/6/23 21:58:591908002700212020062321350027.3727321624755866137.25049960384806137.2504996038481.49751913547515870014.292623519897461-1112020/6/23 21:59:021908002700212020062321450025.1333847045898446141.4393970796806141.439397079681.89445185661315920014.292623519897461-1112020/6/23 21:59:041908002700212020062321550029.6080207824707036146.37406736839106146.3740673683911.70951735973358150014.224908828735352-1112020/6/23 21:59:06190800270026202006232113008.46242618560791510.93034118202516.245825213819549504.68451596820550.97835892438888550014.27261734008789-1072020/6/23 22:08:06190800270026202006232123009.533304214477539512.5192252589116.245825213819549506.27340004509141.00991880893707280014.27261734008789-1072020/6/23 22:08:08190800270026202006232133003.8791308403015137513.16574705985026.245825213819549506.919921846030660.98737597465515140014.27261734008789-1072020/6/23 22:08:10190800270026202006232143004.355349063873291513.89163853643546.245825213819549507.64581332261581.0009016990661620014.27261734008789-1072020/6/23 22:08:13190800270026202006232153002.773944616317749514.35396264306536.245825213819549508.108137429245741.05049586296081540014.27261734008789-1072020/6/23 22:08:15190800270026202006232203003.2669081687927246514.89844733346016.245825213819549508.652622119640571.10009014606475830014.17129135131836-1072020/6/23 22:08:171908002700042020062321190046.7187461853027344426.0890708743604426.089070874361.48483467102050780014.267640113830566-1052020/6/23 22:12:021908002700042020062321290046.6394004821777344433.86230424807804433.8623042480781.4984154701232910014.272506713867188-1052020/6/23 22:12:051908002700042020062321390046.52904129028324441.61714456012304441.6171445601231.4757809638977050014.267640113830566-1052020/6/23 22:12:071908002700042020062321490047.9886779785156254449.61525764371704449.6152576437171.4576731920242310014.267640113830566-1072020/6/23 22:12:091908002700042020062321590051.249897003173834458.15690737489104458.1569073748911.44861924648284910014.272506713867188-1052020/6/23 22:12:121908002700042020062322090049.3282852172851564466.37828851116204466.3782885111621.44409239292144780014.19951343536377-1052020/6/23 22:12:1419080053007020200623212200-8.0830135345458980.312478592139872172278.385887577261-2278.0734089851210.8748866915702820014.280830383300781-1092020/6/23 22:15:5319080053007020200623213200-8.945278167724610.312478592139872172279.876767345846-2279.5642887537060.89301902055740360014.285714149475098-1092020/6/23 22:15:5519080053007020200623214200-9.5784854888916020.312478592139872172281.4731815313116-2281.16070293917160.8748866915702820014.285714149475098-1112020/6/23 22:15:5719080053007020200623215200-9.0967845916748050.312478592139872172282.9893122231324-2282.67683363099240.92021757364273070014.285714149475098-1112020/6/23 22:16:0019080053007020200623220200-8.2145328521728520.312478592139872172284.3584010944737-2284.04592250233370.99728012084960940014.285714149475098-1132020/6/23 22:16:0219080053007020200623221200-8.2425155639648440.312478592139872172285.7321536324152-2285.41967504027530.9746146798133850014.217338562011719-1092020/6/23 22:16:041908002700142020062321220050.4739646911621119921.5921137141920.000501090579364332919921.591612623610.97021657228469850014.289855003356934-1092020/6/23 22:17:321908002700142020062321320049.3007011413574219929.8088973544360.000501090579364332919929.8083962638560.96119129657745360014.294685363769531-1092020/6/23 22:17:351908002700142020062321420047.95285034179687519937.801039071380.000501090579364332919937.80053798080.95216602087020870014.294685363769531-1092020/6/23 22:17:371908002700142020062321520047.83872222900390619945.7741593644240.000501090579364332919945.7736582738431.13718414306640620014.299516677856445-1092020/6/23 22:17:391908002700142020062322020043.0091133117675819952.942345077820.000501090579364332919952.941843987241.1777977943420410014.299516677856445-1092020/6/23 22:17:421908002700142020062322120034.145153045654319958.633203844980.000501090579364332919958.63270275441.11010825634002690014.236715316772461-1092020/6/23 22:17:511911006600012020062321260023.9144783020019533863.3137088504442079.29914989737061784.01455895307340.83598363399505620014.25790786743164-1012020/6/23 22:19:2419110066000120200623213600-0.475679278373718263863.3137088504442079.3784297754911783.9352790749530.84052699804306030014.262773513793945-1012020/6/23 22:19:2719110066000120200623214600-5.7545409202575683863.3137088504442080.33751993334771782.97618891709640.83598363399505620014.262773513793945-1012020/6/23 22:19:2919110066000120200623215600-8.1828174591064453863.3137088504442081.70132289843741781.61238595200670.85870051383972170014.267640113830566-1012020/6/23 22:19:311911006600012020062322060012.8857116699218753865.4613275397542081.70132289843741783.76000464131680.88596087694168090014.267640113830566-1012020/6/23 22:19:331911006600012020062322160012.7350168228149413867.58383032817262081.70132289843741785.88250742973510.88596087694168090014.20438003540039-1012020/6/23 22:19:361911009100082020062321280071.3854675292968821813.6839817044023757.223493970061618056.460487734340.80126750469207760014.290597915649414-1072020/6/23 22:21:031911009100082020062321380068.3832244873046921825.081185589593757.223493970061618067.857691619530.82390218973159790014.290597915649414-1092020/6/23 22:21:051911009100082020062321480079.1854324340820321838.2787580096373757.223493970061618081.0552640395760.81032139062881470014.290597915649414-1072020/6/23 22:21:081911009100082020062321580083.1686248779296921852.1401957980273757.223493970061618094.9167018279660.86917155981063840014.290597915649414-1072020/6/23 22:21:101911009100082020062322080083.207130432128921866.008051029613757.223493970061618108.784557059550.88275235891342160014.290597915649414-1072020/6/23 22:21:121911009100082020062322180074.0307083129882821878.3465023766953757.223493970061618121.1230084066340.87822544574737550014.231990814208984-1072020/6/23 22:21:1519080027001520200623212800-9.2906932830810556.6170629729818042556.185918596036-2549.56885562305431.65760862827301030014.26552963256836-992020/6/23 22:21:1919080027001520200623213800-9.6794319152832036.6170629729818042557.7991572953633-2551.18209432238151.65760862827301030014.270401954650879-972020/6/23 22:21:2119080027001520200623214800-9.5350198745727546.6170629729818042559.388327331372-2552.771264358391.60326075553894040014.270401954650879-992020/6/23 22:21:2319080027001520200623215800-8.5597343444824226.6170629729818042560.814949705699-2554.1978867327171.60778987407684330014.270401954650879-992020/6/23 22:21:2619080027001520200623220800-9.3529882431030276.6170629729818042562.37378111971-2555.75671814672841.61684775352478030014.270401954650879-972020/6/23 22:21:2819080027001520200623221800-7.0545339584350596.6170629729818042563.549536743432-2556.932473770451.61231887340545650014.207064628601074-992020/6/23 22:21:3019080027000620200623212800-0.1198692694306373618715.2094795543715848.3298407014152866.87963885295540.77167493104934690014.282238006591797-1052020/6/23 22:22:2319080027000620200623213800-0.1198692694306373618715.2094795543715848.3498189134772866.85966064089370.79891055822372440014.287104606628418-1052020/6/23 22:22:2519080027000620200623214800-183.0783996582031218715.2094795543715878.862885092922836.3465944614510.76259642839431760014.291971206665039-1052020/6/23 22:22:27190800270006202006232158002388.8950195312519113.35864445028715878.862885092923234.4957593573670.92600995302200320014.291971206665039-1052020/6/23 22:22:30190800270006202006232208001676.1362304687519392.7146873902115878.862885092923513.85180229728940.92600995302200320014.291971206665039-1052020/6/23 22:22:3219080027000620200623221800-0.1198692694306373619392.7146873902115878.8828633049823513.83182408522770.85338169336318970014.223844528198242-1052020/6/23 22:22:3419080027002820200623213400-51.6613349914550885.77630487807373329.2249566481475-243.448651770073751.27812778949737550014.188861846923828-1072020/6/23 22:24:4419080027002820200623214400-51.2176322937011785.77630487807373337.7612286611152-251.984923783041441.27362740039825440014.184019088745117-1072020/6/23 22:24:4619080027002820200623215400-52.65921020507812585.77630487807373346.53776345945636-260.76145858138261.28262829780578610014.188861846923828-1072020/6/23 22:24:4819080027002820200623220400-53.71786499023437585.77630487807373355.49074117215235-269.71443629407861.27362740039825440014.193704605102539-1072020/6/23 22:24:5019080027002820200623221400-43.4052886962890685.77630487807373362.7249557080565-276.948650829982741.24212419986724850014.193704605102539-1072020/6/23 22:24:5319080027002820200623222400-42.4799270629882885.77630487807373369.8049433438698-284.028638465796061.20612061023712160014.13075065612793-1072020/6/23 22:24:5519080053006620200623213200-3.8747651576995854.9755088566708112769.327695277667-2764.35218642099600014.242130279541016-1012020/6/23 22:25:1919080053006620200623214200-3.019568443298344.9755088566708112769.830956688529-2764.855447831858300014.246973037719727-1032020/6/23 22:25:2219080053006620200623215200-15.7145900726318364.9755088566708112772.450055083959-2767.47454622728800014.251815795898438-1012020/6/23 22:25:2419080053006620200623220200-19.0552997589111334.9755088566708112775.6259384592895-2770.650429602618700014.256658554077148-1012020/6/23 22:25:2619080053006620200623221200-14.4850444793701174.9755088566708112778.0401126063357-2773.06460374966500014.256658554077148-1032020/6/23 22:25:2819080053006620200623222200-12.6217107772827154.9755088566708112780.1437310474917-2775.16822219082100014.184019088745117-1012020/6/23 22:25:301908005300682020062321320066.7954635620117220584.2559762172241.948415319049094520582.3075608981741.05002248287200930014.270530700683594-1132020/6/23 22:25:401908005300682020062321420067.5100631713867220595.5076531657831.948415319049094520593.5592378467341.06804871559143070014.270530700683594-1132020/6/23 22:25:421908005300682020062321520065.6986465454101620606.45742757831.948415319049094520604.5090122592521.11311399936676030014.270530700683594-1132020/6/23 22:25:511908005300682020062322020064.1806335449218820617.1541995710831.948415319049094520615.2057842520331.17620551586151120014.275362014770508-1132020/6/23 22:25:5319080053006720200623213300-54.4336776733398443.57438113533129134706.005297453644-4702.43091631831252.52256321907043460014.273277282714844-1052020/6/23 22:25:551908005300682020062322120054.2714996337890620626.1994496646041.948415319049094520624.2510343455541.1401531696319580014.275362014770508-1132020/6/23 22:25:5519080053006720200623214300-48.2845840454101563.57438113533129134714.052728107666-4710.4783469723342.69404315948486330014.278114318847656-1052020/6/23 22:25:571908005300682020062322220055.9579200744628920635.5257697858251.948415319049094520633.5773544667751.11311399936676030014.20772933959961-1132020/6/23 22:25:5819080053006720200623215300-44.739841461181643.57438113533129134721.5093680711225-4717.9349869357912.6759927272796630014.278114318847656-1052020/6/23 22:26:0019080053006720200623220300-18.621635437011723.57438113533129134724.612973923609-4721.0385927882782.59476518630981450014.278114318847656-1052020/6/23 22:26:0219080053006720200623221300-27.5301265716552733.57438113533129134729.201328500693-4725.6269473653622.5586640834808350014.282950401306152-1052020/6/23 22:26:0519080027002720200510213800-1357.78100585937514082.6828987210327398.6295373525566684.0533613684761.53116524219512940014.24096393585205-992020/6/23 22:26:0619080053006720200623222300-29.29906654357913.57438113533129134734.084506321963-4730.5101251866322.58122730255126950014.215235710144043-1052020/6/23 22:26:0719080027002720200510214800-2289.469726562514082.6828987210327780.2078442633896302.4750544576431.50858163833618160014.24096393585205-992020/6/23 22:26:081908002800512020062321330083.1377563476562585190.24780641391288.738040647565884901.509765766341.38273835182189940014.263603210449219-1132020/6/23 22:26:0819080027002720200510215800-79.2272415161132814082.6828987210327793.41238507741956289.27051364361251.50406503677368160014.24096393585205-992020/6/23 22:26:101908002800512020062321430067.2953338623046985201.4636950154288.738040647565884912.725654367821.37821960449218750014.268440246582031-1132020/6/23 22:26:1019080027002720200510220800-0.149918809533119214082.6828987210327793.4373715445936289.2455271764391.42276430130004880014.245782852172852-1132020/6/23 22:26:131908002800512020062321530051.61150741577148485210.0656130888288.738040647565884921.327572441221.37370085716247560014.268440246582031-1132020/6/23 22:26:131908002700272020051022180045.19589233398437514090.2155471552017793.4373715445936296.7781756106091.42728090286254880014.245782852172852-992020/6/23 22:26:151908002800512020062322030049.59439849853515685218.33134628058288.738040647565884929.593305633011.33755075931549070014.268440246582031-1132020/6/23 22:26:151908002800512020062322130052.6619453430175885227.10833742197288.738040647565884938.37029677441.34658825397491460014.268440246582031-1132020/6/23 22:26:171908002800512020062322230052.4651222229003985235.8525242002288.738040647565884947.114483552641.29688203334808350014.19588851928711-1132020/6/23 22:26:2019080027000920200623213300115.329689025878945217.271745534396.58785053006854545210.683895004320.82173323631286620014.296743392944336-1132020/6/23 22:26:2919080027000920200623214300119.6217346191406245237.2087014897046.58785053006854545230.620850959630.8262236118316650014.296743392944336-1132020/6/23 22:26:3119080027000920200623215300119.3383026123046945257.098418822936.58785053006854545250.5105682928550.8262236118316650014.296743392944336-1132020/6/23 22:26:3319080027000920200623220300100.0744476318359445273.777493239016.58785053006854545267.189642708940.86214637756347660014.301568031311035-1132020/6/23 22:26:3619080027000920200623221300146.9015808105468845298.261091240236.58785053006854545291.673240710160.86663669347763060014.301568031311035-1132020/6/23 22:26:3819080027000920200623222300120.2844543457031245318.3085003179446.58785053006854545311.720649787870.86663669347763060014.238842010498047-1132020/6/23 22:26:40190800270020202006232134005.28167200088501782.8404863187048123.80912272318615659.03136359551870.93339377641677860014.269744873046875-1112020/6/23 22:29:56190800270020202006232144009.372109413146973784.4025045556201123.80912272318615660.59338183243390.98776614665985110014.274604797363281-1112020/6/23 22:29:591908002700202020062321540010.047039985656738786.0770112685881123.80912272318615662.26788854540191.0783869028091430014.274604797363281-1112020/6/23 22:30:01190800270020202006232204007.299983978271484787.293675286666123.80912272318615663.48455256347981.0783869028091430014.274604797363281-1112020/6/23 22:30:03190800270020202006232214008.048957824707031788.6351683235282123.80912272318615664.8260456003421.00135934352874760014.274604797363281-1112020/6/23 22:30:05190800270020202006232224002.977285146713257789.1313825219366123.80912272318615665.32225979875051.03760755062103270014.201701164245605-1112020/6/23 22:30:081908005300612020062321530012.86575603485107478.2013087539792611.48624890181451366.715059852164760.90126806497573850014.170316696166992-832020/6/23 22:34:061908005300612020062322030014.31184864044189580.586616851011711.48624890181451369.100367949197190.88315212726593020014.19951343536377-832020/6/23 22:34:081908005300612020062322130017.15969657897949283.4465664136740611.48624890181451371.960317511859560.86503624916076660014.214111328125-832020/6/23 22:34:111908005300612020062322230012.94394397735595785.6038904237134411.48624890181451374.117641521898920.91032606363296510014.228710174560547-832020/6/23 22:34:131908005300612020062322330015.66403198242187588.2145624115918111.48624890181451376.728313509777310.89221012592315670014.175182342529297-832020/6/23 22:34:151908002700252020062321430059.0261878967285164626.3303579467870.000331950938731038074626.3300259958491.74502706527709960014.314769744873047-1132020/6/23 22:35:121908002700252020062321530056.1584434509277344635.6900984802940.000331950938731038074635.6897665293551.7766726016998290014.314769744873047-1132020/6/23 22:35:151908002700252020062322030060.31104660034184645.7419395500380.000331950938731038074645.74160759911.74050629138946530014.314769744873047-1132020/6/23 22:35:171908002700252020062322130047.0813217163085944653.58882621444350.000331950938731038074653.5884942635051.74502706527709960014.314769744873047-1132020/6/23 22:35:191908002700252020062322230049.50123214721684661.8390314901160.000331950938731038074661.83869953917751.79927670955657960014.314769744873047-1132020/6/23 22:35:221908002700252020062322330060.248764038085944671.8804923707180.000331950938731038074671.8801604197791.80831825733184810014.256658554077148-1132020/6/23 22:35:241908005300642020062321420086.7717742919921914794.2972493333162.72513618621582714791.57211314710.90130686759948730014.281588554382324-1132020/6/23 22:36:301908005300642020062321520089.4102630615234414809.198959287762.72513618621582714806.4738231015440.87426763772964480014.286401748657227-1132020/6/23 22:36:331908005300642020062322020092.0597457885742214824.5422498263622.72513618621582714821.8171136401450.96439832448959350014.286401748657227-1132020/6/23 22:36:351908005300642020062322120088.1865158081054714839.2400022102032.72513618621582714836.5148660239870.95087873935699460014.291215896606445-1132020/6/23 22:36:371908005300642020062322220080.6835784912109414852.6872658652342.72513618621582714849.9621296790170.95989179611206050014.291215896606445-1132020/6/23 22:36:401908005300642020062322320093.1922683715820314868.2193107872062.72513618621582714865.494174600990.93735915422439580014.228639602661133-1132020/6/23 22:36:421908002700022020062321460050.168815612792973895.81921083308322.2382001613474323873.5810106717360.88195389509201050014.281553268432617-1132020/6/23 22:37:171908002700022020062321560054.713249206542973904.93808589989222.2382001613474323882.69988573854471.00859332084655760014.281553268432617-1132020/6/23 22:37:191908002700022020062322060045.131252288818363912.459961403776622.2382001613474323890.22176124242921.031207561492920014.281553268432617-1132020/6/23 22:37:211908002700022020062322160033.315723419189453918.01258202318222.2382001613474323895.77438186183461.01311624050140380014.281553268432617-1132020/6/23 22:37:241908002700022020062322260032.8669815063476563923.490412358249622.2382001613474323901.25221219690230.95884215831756590014.286407470703125-1132020/6/23 22:37:261908002700022020062322360040.271640777587893930.202352210091222.2382001613474323907.9641520487440.95884215831756590014.213592529296875-1132020/6/23 22:37:291908002700192020062321430035.6533126831054711792.6069520456930.01493715176644103711792.5920148939262.64176416397094730014.307134628295898-1012020/6/23 22:38:041908002700192020062321530032.95022583007812511798.0986563810840.01493715176644103711798.0837192293172.6282629966735840014.307134628295898-1012020/6/23 22:38:061908002700192020062322030032.60683441162109411803.5331284785190.01493715176644103711803.5181913267522.77227711677551270014.311971664428711-1012020/6/23 22:38:081908002700192020062322130034.8780326843261711809.3461336172950.01493715176644103711809.3311964655282.65076494216918950014.311971664428711-1012020/6/23 22:38:111908002700192020062322230036.16839981079101611815.3742004119890.01493715176644103711815.3592632602212.6777675151824950014.311971664428711-1012020/6/23 22:38:131908002700192020062322330032.25609970092773411820.7502173128320.01493715176644103711820.7352801610652.79477930068969730014.249093055725098-1012020/6/23 22:38:15190800530063202006232147007.068035125732422293.12933159737491048.5244376956548-755.39510609827992.15571570396423340014.231325149536133-972020/6/23 22:38:43190800530063202006232157003.757324695587158293.75555237086391048.5244376956548-754.7688853247912.17371726036071780014.231325149536133-972020/6/23 22:38:51190800530063202006232207008.740616798400879295.21232180685811048.5244376956548-753.31211588879672.16471648216247560014.231325149536133-992020/6/23 22:38:53190800530063202006232217005.283646106719971296.092929525643461048.5244376956548-752.43150817001132.20072007179260250014.23614501953125-972020/6/23 22:38:56190800530063202006232227007.954324722290039297.418650332892351048.5244376956548-751.10578736276242.16021609306335450014.23614501953125-992020/6/23 22:38:58190800530063202006232237004.5811567306518555298.18217642631331048.5244376956548-750.34226126934152.187218666076660014.16867446899414-972020/6/23 22:39:001908002800492020062321490046.8096847534179742950.379112348542.395971652278588842947.983140696260.85817527770996090014.263789176940918-952020/6/23 22:43:001908002800492020062321590049.6674880981445342958.6570268184662.395971652278588842956.2610551661861.0569105148315430014.263789176940918-952020/6/23 22:43:021908002800492020062322090050.13476943969726642967.012821784392.395971652278588842964.616850132111.05239379405975340014.263789176940918-952020/6/23 22:43:051908002800492020062322190056.1072578430175842976.3640312981662.395971652278588842973.9680596458860.99819326400756840014.263789176940918-952020/6/23 22:43:0719110091001320200623215000345.446228027343758337.6688566326670.0179073511056085868337.650949281561.9241192340850830014.215757369995117-972020/6/23 22:43:081908002800492020062322290057.69025039672851642985.9790730952662.395971652278588842983.5831014429860.9891598820686340014.263789176940918-952020/6/23 22:43:1019110091001320200623220000353.31338500976568396.5544221803780.0179073511056085868396.5365148292711.96025300025939940014.210908889770508-972020/6/23 22:43:101908002800492020062322390052.55334091186523442994.737963020832.395971652278588842992.341991368550.98012650012969970014.19184684753418-952020/6/23 22:43:1219110091001320200623221000289.146301269531258444.7454725739680.0179073511056085868444.7275652228621.79765129089355470014.210908889770508-992020/6/23 22:43:1319110091001320200623222000318.15792846679698497.7717941185110.0179073511056085868497.7538867674051.78410100936889650014.210908889770508-992020/6/23 22:43:1519110091001320200623223000395.025573730468758563.6093875302070.0179073511056085868563.59148017911.91056907176971440014.215757369995117-972020/6/23 22:43:1719110091001320200623224000367.340026855468758624.832724246160.0179073511056085868624.8148168950541.86991858482360840014.152727127075195-972020/6/23 22:43:2019080053006920200623220000124.1187591552734415186.1157239065650.002775994158143083615186.1129479124071.0189360380172730014.256658554077148-1012020/6/23 22:53:5319080053006920200623221000115.7969818115234415205.4152204456460.002775994158143083615205.4124444514871.04598736763000490014.256658554077148-992020/6/23 22:53:5519080053006920200623222000120.3627319335937515225.475675355210.002775994158143083615225.4728993610521.13165009021759030014.256658554077148-1012020/6/23 22:53:5819080053006920200623223000125.3106536865234415246.3607840163640.002775994158143083615246.3580080222051.10009014606475830014.26150131225586-992020/6/23 22:54:0019080053006920200623224000125.7513351440429715267.3193403981820.002775994158143083615267.3165644040241.1091072559356690014.26150131225586-1012020/6/23 22:54:0219080053006920200623225000122.0606079101562515287.6627756624780.002775994158143083615287.659999668321.10459876060485840014.19854736328125-992020/6/23 22:54:0419080027000120200623220100-14.246002197265625125.546908112576121639.2849371345535-1513.73802902197740.6300629973411560014.222222328186035-1052020/6/23 22:54:1419080027000120200623221100-34.2579345703125125.546908112576121644.994592957201-1519.44768484462470.62106209993362430014.222222328186035-1052020/6/23 22:54:17190800270001202006232221005.6093244552612305126.481795533378861644.994592957201-1518.51279742382210.62556254863739010014.222222328186035-1052020/6/23 22:54:1919080027000120200623223100-40.326805114746094126.481795533378861651.7157269486913-1525.23393141531260.62556254863739010014.222222328186035-1032020/6/23 22:54:2119080027000120200623224100-63.48247146606445126.481795533378861662.296138943834-1535.81434341045520.61206120252609250014.222222328186035-1072020/6/23 22:54:2419080027000120200623225100-38.633445739746094126.481795533378861668.7350468819648-1542.2532513485860.61656165122985840014.159420013427734-1052020/6/23 22:54:261908005300712020062322000039.7346191406254330.7052172510222.6717863799145034328.0334308711070.97959178686141970014.278728485107422-1032020/6/23 22:54:511908005300712020062322100041.235061645507814337.5777276131732.6717863799145034334.9059412332581.0702947378158570014.283618927001953-1032020/6/23 22:54:531908005300712020062322200041.489265441894534344.492605427732.6717863799145034341.8208190478151.04761898517608640014.283618927001953-1032020/6/23 22:54:561908005300712020062322300030.657205581665044349.6021396266782.6717863799145034346.9303532467631.09750556945800780014.283618927001953-1032020/6/23 22:54:581908005300712020062322400037.876850128173834355.9149477026422.6717863799145034353.2431613227271.04761898517608640014.283618927001953-1032020/6/23 22:55:001908005300712020062322500027.532409667968754360.5036827699292.6717863799145034357.8318963900141.08843529224395750014.220048904418945-1032020/6/23 22:55:031908002700122020062322010028.906049728393555502.585092062240160.0486238331869534502.53646822905320.58503401279449460014.291971206665039-992020/6/23 22:56:051908002700122020062322110028.630889892578125507.35690707759910.0486238331869534507.30828324441210.57142853736877440014.296836853027344-992020/6/23 22:56:071908002700122020062322210028.352989196777344512.08240529898560.0486238331869534512.03378146579860.53968250751495360014.296836853027344-992020/6/23 22:56:0919120018008520200623220400329.899780273437530571.30347780422793.9814557501724630477.3220220540531.73033702373504640014.205066680908203-1052020/6/23 22:56:111908002700122020062322310027.602195739746094516.68277118456550.0486238331869534516.63414735137850.5532879233360290014.301702499389648-992020/6/23 22:56:1219120018008520200623221400334.0651245117187530626.98100009868793.9814557501724630532.9995443485131.71235954761505130014.205066680908203-1052020/6/23 22:56:141908002700122020062322410028.60981559753418521.4510738508550.0486238331869534521.4024500176680.58956915140151980014.296836853027344-992020/6/23 22:56:1419120018008520200623222400327.609985351562530681.5826630753293.9814557501724630587.6012073251481.7573032379150390014.205066680908203-1052020/6/23 22:56:161908002700122020062322510024.17284393310547525.47988124802540.0486238331869534525.43125741483850.60317456722259520014.233576774597168-992020/6/23 22:56:1619120018008520200623223400330.4480590820312530736.6573395476793.9814557501724630642.6758837974961.74382019042968750014.205066680908203-1052020/6/23 22:56:1819120018008520200623224400332.4839477539062530792.07132868029393.9814557501724630698.089872930121.76179778575897220014.205066680908203-1052020/6/23 22:56:2019120018008520200623225400342.8257446289062530849.2089530848193.9814557501724630755.2274973346361.72134828567504880014.1375150680542-1052020/6/23 22:56:231908002700072020062322030042.69079589843757463.1595810603880.000068822902200752167463.1595122374860.93622791767120360014.297460556030273-972020/6/23 22:56:261908002700072020062322130038.390510559082037469.557999535130.000068822902200752167469.5579307122280.94527363777160640014.302297592163086-992020/6/23 22:56:281908002700072020062322230040.3782920837402347476.2877146143670.000068822902200752167476.2876457914650.94527363777160640014.302297592163086-992020/6/23 22:56:311908002700072020062322330040.107082366943367482.9722284447630.000068822902200752167482.9721596218610.96336501836776730014.302297592163086-992020/6/23 22:56:331908002700072020062322430037.883502960205087489.286145800760.000068822902200752167489.2860769778580.97241061925888060014.302297592163086-992020/6/23 22:56:351908002700072020062322530040.340061187744147496.0094896445270.000068822902200752167496.0094208216251.0040705204010010014.234582901000977-992020/6/23 22:56:3819080028006020200623220600113.3797912597656258809.667803722890.01000878929535617858809.65779493362.0255475044250490014.297561645507812-932020/6/23 22:57:5219080028006020200623221600109.9175415039062558827.987394588140.01000878929535617858827.977385798852.07116794586181640014.297561645507812-932020/6/23 22:57:5419080028006020200623222600113.3999328613281258846.887382941560.01000878929535617858846.877374152272.03467154502868650014.297561645507812-932020/6/23 22:57:5619080028006020200623223600105.3704757690429758864.449128577120.01000878929535617858864.439119787832.0255475044250490014.302438735961914-932020/6/23 22:57:5819080028006020200623224600104.4757232666015658881.861749452660.01000878929535617858881.851740663372.0164232254028320014.302438735961914-932020/6/23 22:58:0019080028006020200623225600101.1338729858398458898.71739501680.01000878929535617858898.707386227511.99817514419555660014.229268074035645-932020/6/23 22:58:031908002700212020062322050021.8397789001464846150.01403047182306150.0140304718231.72304916381835940014.287786483764648-1132020/6/23 22:58:541908002700212020062322150028.4253711700439456154.75159221090206154.7515922109021.73207032680511470014.287786483764648-1132020/6/23 22:58:571908002700212020062322250032.5982704162597666160.18463743706106160.1846374370611.7140280008316040014.287786483764648-1132020/6/23 22:58:591908002700212020062322350036.8785018920898446166.33105439328806166.3310543932881.68696439266204830014.287786483764648-1132020/6/23 22:59:011908002700212020062322450033.3216323852539066171.88466010027906171.8846601002791.80423986911773680014.292623519897461-1132020/6/23 22:59:041908002700212020062322550040.7723426818847666178.68005082344106178.6800508234411.65990078449249270014.210399627685547-1132020/6/23 22:59:06190800270026202006232213004.534237384796143515.65415359038576.245825213819549509.408328376566151.0775473117828370014.267792701721191-1072020/6/23 23:08:06190800270026202006232223004.544856071472168516.4116296399496.245825213819549510.16580442612941.1136158704757690014.27261734008789-1072020/6/23 23:08:08190800270026202006232233006.144230842590332517.43566809685026.245825213819549511.18984288303071.1091072559356690014.267792701721191-1072020/6/23 23:08:10190800270026202006232243004.8687334060668945518.24712370030556.245825213819549512.00129848648591.13615870475769040014.27261734008789-1072020/6/23 23:08:13190800270026202006232253003.6222338676452637518.8508293430276.245825213819549512.60500412920751.09107303619384770014.27261734008789-1072020/6/23 23:08:15190800270026202006232303007.286583423614502520.06525987820496.245825213819549513.81943466438531.0820559263229370014.205066680908203-1072020/6/23 23:08:171908002700042020062322190051.0348205566406254474.88409177440404474.8840917744041.4757809638977050014.262773513793945-1052020/6/23 23:12:031908002700042020062322290044.6819419860839844482.33108214189704482.3310821418971.5029424428939820014.262773513793945-1052020/6/23 23:12:051908002700042020062322390044.483779907226564489.7450454856504489.745045485651.53915798664093020014.267640113830566-1052020/6/23 23:12:071908002700042020062322490049.020576477050784497.915141319228504497.91514131922851.57537353038787840014.267640113830566-1052020/6/23 23:12:101908002700042020062322590044.04113769531254505.25533072016604505.2553307201661.58895432949066160014.267640113830566-1052020/6/23 23:12:121908002700042020062323090042.675346374511724512.36788835839604512.3678883583961.53463101387023930014.194646835327148-1052020/6/23 23:12:1419080053007020200623222200-9.2798709869384770.312478592139872172287.278798757065-2286.9663201649250.94288307428359990014.280830383300781-1112020/6/23 23:15:5319080053007020200623223200-8.3552455902099610.312478592139872172288.6713396156306-2288.35886102349060.92928373813629150014.285714149475098-1092020/6/23 23:15:5519080053007020200623224200-9.0572090148925780.312478592139872172290.1808744063965-2289.86839581425650.93834996223449710014.285714149475098-1132020/6/23 23:15:5819080053007020200623225200-6.7210607528686520.312478592139872172291.301051205843-2290.9885726137030.87035351991653440014.285714149475098-1052020/6/23 23:16:0019080053007020200623230200-9.2846670150756840.312478592139872172292.84849576537-2292.536017173230.80689030885696410014.285714149475098-1032020/6/23 23:16:0219080053007020200623231200-7.5345554351806640.312478592139872172294.1042549885697-2293.79177639642970.89301902055740360014.217338562011719-1092020/6/23 23:16:051908002700142020062322220041.87549209594726619965.6124526011370.000501090579364332919965.6119515105571.06046926975250240014.294685363769531-1092020/6/23 23:17:321908002700142020062322320034.2012138366699219971.3126548171640.000501090579364332919971.3121537265831.06949448585510250014.294685363769531-1092020/6/23 23:17:341908002700142020062322420031.14792060852050819976.5039747841550.000501090579364332919976.5034736935741.07400715351104740014.294685363769531-1092020/6/23 23:17:371908002700142020062322520033.3126564025878919982.0560840721960.000501090579364332919982.0555829816150.87996387481689450014.299516677856445-1092020/6/23 23:17:391908002700142020062323020027.0434913635253919986.5633327179020.000501090579364332919986.562831627320.88447654247283940014.294685363769531-1092020/6/23 23:17:411908002700142020062323120026.49249649047851619990.978748704080.000501090579364332919990.97824761350.98826712369918820014.231884002685547-1092020/6/23 23:17:51191100660001202006232226004.115576744079593868.2697597613132081.70132289843741786.56843686287540.88596087694168090014.262773513793945-972020/6/23 23:19:25191100660001202006232236001.52758085727691653868.5243565776422081.70132289843741786.82303367920440.89050430059432980014.267640113830566-972020/6/23 23:19:27191100660001202006232246001.432832121849063868.7631619332992081.70132289843741787.06183903486180.8950476646423340014.267640113830566-972020/6/23 23:19:29191100660001202006232256004.1381363868713383869.45285132088842081.70132289843741787.7515284224510.87687414884567260014.267640113830566-972020/6/23 23:19:3219110066000120200623230600-1.27517879009246833869.45285132088842081.9138526875961787.53899863329250.87687414884567260014.267640113830566-972020/6/23 23:19:341911006600012020062323160016.3363742828369143872.1755805050212081.9138526875961790.26172781742530.89050430059432980014.20438003540039-992020/6/23 23:19:361911009100082020062322280084.9484405517578121892.504575362713757.223493970061618135.2810813926480.87369847297668460014.290597915649414-1072020/6/23 23:21:031911009100082020062322380078.7272644042968821905.6257859400033757.223493970061618148.4022919699420.85106384754180910014.290597915649414-1072020/6/23 23:21:061911009100082020062322480092.3711624145507821921.020980259613757.223493970061618163.797486289550.87369847297668460014.290597915649414-1072020/6/23 23:21:081911009100082020062322580080.0299835205078121934.3593104591353757.223493970061618177.1358164890730.81937527656555180014.295482635498047-1072020/6/23 23:21:101911009100082020062323080078.3004226684570321947.4093808207583757.223493970061618190.1858868506970.83748298883438110014.295482635498047-1072020/6/23 23:21:131911009100082020062323180070.0984191894531221959.092450588153757.223493970061618201.8689566180870.86464458703994750014.231990814208984-1072020/6/23 23:21:1519080027001520200623222800-5.7734351158142096.6170629729818042564.511775894921-2557.8947129219391.61231887340545650014.26552963256836-992020/6/23 23:21:1719080027001520200623223800-5.6104154586791996.6170629729818042565.446845125466-2558.82978215248431.58967387676239010014.270401954650879-992020/6/23 23:21:2019080027001520200623224800-7.273376464843756.6170629729818042566.6590745630133-2560.04201159003151.62590575218200680014.270401954650879-972020/6/23 23:21:2219080027001520200623225800-6.7479109764099126.6170629729818042567.783726429325-2561.1666634563431.65760862827301030014.270401954650879-972020/6/23 23:21:2419080027001520200623230800-7.063434123992926.6170629729818042568.960965448442-2562.34390247546031.63496375083923340014.26552963256836-972020/6/23 23:21:2719080027001520200623231800-10.4366836547851566.6170629729818042570.7004127624746-2564.0833497894931.671195626258850014.207064628601074-972020/6/23 23:21:2919080027000620200623222800-0.1198692694306373619392.7146873902115878.9028415170433513.8118458731660.88061738014221190014.282238006591797-1052020/6/23 23:22:2319080027000620200623223800-2992.196289062519392.7146873902116377.6022345527423015.11245283746760.90785288810729980014.282238006591797-1052020/6/23 23:22:2519080027000620200623224800-0.1198692694306373619392.7146873902116377.6222127648033015.0924746254060.87607806921005250014.287104606628418-1052020/6/23 23:22:2819080027000620200623225800-0.1198692694306373619392.7146873902116377.6421909768653015.0724964133440.72628235816955570014.291971206665039-1092020/6/23 23:22:301908002700062020062323080017.2733707427978519395.593582425616377.6421909768653017.9513914487360.74443936347961430014.291971206665039-1052020/6/23 23:22:321908002700062020062323180016.2985763549804719398.31001195977716377.6421909768653020.66782098291150.83068537712097170014.223844528198242-1052020/6/23 23:22:3519080027002820200623223400-50.5961990356445385.77630487807373378.23764290256054-292.46133802448681.20612061023712160014.193704605102539-1072020/6/23 23:24:4419080027002820200623224400-44.7345466613769585.77630487807373385.69340097814427-299.91709610007051.21062099933624270014.188861846923828-1072020/6/23 23:24:4619080027002820200623225400-47.04470825195312585.77630487807373393.53418586098024-307.75788098290651.2241224050521850014.193704605102539-1072020/6/23 23:24:4819080027002820200623230400-48.23049926757812585.77630487807373401.5726022449369-315.796297366863141.27362740039825440014.193704605102539-1072020/6/23 23:24:5119080027002820200623231400-53.11154937744140685.77630487807373410.4245273736491-324.648222495575341.30513048171997070014.193704605102539-1072020/6/23 23:24:5319080027002820200623232400-46.92406845092773485.77630487807373418.24520528797643-332.46890040990271.34563457965850830014.13075065612793-1092020/6/23 23:24:5619080053006620200623223200-23.389736175537114.9755088566708112784.042020259667-2779.06651140299600014.246973037719727-1032020/6/23 23:25:2019080053006620200623224200-12.3054161071777344.9755088566708112786.092922982513-2781.11741412584200014.246973037719727-1032020/6/23 23:25:2219080053006620200623225200-28.877645492553714.9755088566708112790.90586399644-2785.930355139769300014.251815795898438-1032020/6/23 23:25:2419080053006620200623230200-20.864583969116214.9755088566708112794.3832947736005-2789.407785916929700014.251815795898438-1032020/6/23 23:25:2719080053006620200623231200-15.3994960784912114.9755088566708112796.949877471606-2791.974368614935400014.251815795898438-1052020/6/23 23:25:2919080053006620200623232200-25.9052772521972664.9755088566708112801.2674237639358-2796.29191490726500014.184019088745117-1032020/6/23 23:25:311908005300682020062322320062.76147842407226620645.986016499391.948415319049094520644.0376011803421.10860741138458250014.270530700683594-1132020/6/23 23:25:401908005300682020062322420056.8843307495117220655.4667385112951.948415319049094520653.5183231922461.13564670085906980014.270530700683594-1132020/6/23 23:25:421908005300682020062322520065.6045989990234420666.400838941351.948415319049094520664.45242362231.07255518436431880014.270530700683594-1132020/6/23 23:25:511908005300682020062323020072.127220153808620678.4220424211961.948415319049094520676.4736271021471.05002248287200930014.270530700683594-1132020/6/23 23:25:5419080053006720200623223300-33.9404678344726563.57438113533129134739.741251072034-4736.1668699367032.62184095382690430014.268440246582031-1052020/6/23 23:25:551908005300682020062323120073.0672912597656220690.599923724181.948415319049094520688.651508405131.09508788585662840014.270530700683594-1132020/6/23 23:25:5619080053006720200623224300-36.5177650451660163.57438113533129134745.827545041332-4742.2531639060012.61281585693359380014.273277282714844-1052020/6/23 23:25:581908005300682020062323220066.7315597534179720701.7218505835951.948415319049094520699.7734352645461.12212705612182620014.202898025512695-1132020/6/23 23:25:5819080053006720200623225300-36.984931945800783.57438113533129134751.991700340759-4748.4173192054282.6444041728973390014.273277282714844-1032020/6/23 23:26:0019080053006720200623230300-33.022686004638673.57438113533129134757.495481356966-4753.9211002216342.62635374069213870014.273277282714844-1032020/6/23 23:26:0219080053006720200623231300-30.0416145324707033.57438113533129134762.502417007381-4758.928035872052.60830307006835940014.278114318847656-1052020/6/23 23:26:0419080053006720200623232300-30.081583023071293.57438113533129134767.516014233629-4763.9416330982982.73014426231384280014.210399627685547-1032020/6/23 23:26:0719080027002720200510222800-893.565795898437514090.2155471552017942.3649994790176147.8505476761851.52664852142333980014.16867446899414-1032020/6/23 23:26:071908002800512020062322330046.0807304382324285243.53264574922288.738040647565884954.794605101651.29688203334808350014.263603210449219-1132020/6/23 23:26:0819080027002720200510223800-2689.31665039062514090.2155471552018390.5844465347935699.6311006204091.53568208217620850014.226506233215332-1012020/6/23 23:26:101908002800512020062322430046.1100120544433685251.21764770492288.738040647565884962.479607057351.31043839454650880014.268440246582031-1132020/6/23 23:26:1119080027002720200510224800-416.5125122070312514090.2155471552018460.003199381315630.2123477738911.53116524219512940014.226506233215332-1012020/6/23 23:26:121908002800512020062322530051.1824684143066485259.74805886843288.738040647565884971.010018220861.3239945173263550014.268440246582031-1132020/6/23 23:26:13190800270027202005102258002283.53686523437514470.805006233028460.003199381316010.801806851711.4995483160018920014.231325149536133-992020/6/23 23:26:141908002800512020062323030047.7940521240234485267.71373415622288.738040647565884978.975693508651.36014461517333980014.268440246582031-1132020/6/23 23:26:1519080027002720200510230800-1241.856323242187514470.805006233028666.9792573667955803.8257488662261.44986450672149660014.221687316894531-992020/6/23 23:26:171908002800512020062323130051.74286270141601685276.33754432581288.738040647565884987.599503678241.35110700130462650014.263603210449219-1132020/6/23 23:26:1819080027002720200510231800649.547668457031214579.0629462345158666.9792573667955912.083688867721.44534766674041750014.226506233215332-992020/6/23 23:26:191908002800512020062323230055.5989532470703185285.6040364451288.738040647565884996.865995797531.4098508358001710014.19588851928711-1132020/6/23 23:26:2019080027002720200510232800571.54492187514674.3204335588138666.9792573667956007.3411761920181.41373074054718020014.125301361083984-992020/6/23 23:26:2219080027000920200623223300123.3517684936523445338.867127902026.58785053006854545332.279277371950.85765600204467770014.296743392944336-1132020/6/23 23:26:2819080027000920200623224300134.005249023437545361.201335010956.58785053006854545354.613484480880.86214637756347660014.301568031311035-1132020/6/23 23:26:3019080027000920200623225300129.4135894775390645382.7702660779546.58785053006854545376.182415547880.85316562652587890014.301568031311035-1132020/6/23 23:26:3319080027000920200623230300133.9692535400390645405.098475515166.58785053006854545398.510624985090.83520430326461790014.296743392944336-1132020/6/23 23:26:3519080027000920200623231300115.5112457275390645424.3503495774066.58785053006854545417.7624990473340.87561744451522830014.301568031311035-1132020/6/23 23:26:3719080027000920200623232300125.5877380371093845445.281638895216.58785053006854545438.693788365140.88010776042938230014.234016418457031-1132020/6/23 23:26:40190800270020202006232234002.1000404357910156789.4813892733324123.80912272318615665.67226655014621.04666972160339360014.269744873046875-1132020/6/23 23:29:56190800270020202006232244002.1109654903411865789.8332168647662123.80912272318615666.024094141581.0783869028091430014.269744873046875-1132020/6/23 23:29:58190800270020202006232254004.886749744415283790.6476751309506123.80912272318615666.83855240776440.99682825803756710014.269744873046875-1112020/6/23 23:30:00190800270020202006232304003.182434320449829791.1780808510215123.80912272318615667.36895812783531.02401447296142580014.274604797363281-1132020/6/23 23:30:03190800270020202006232314003.517470598220825791.7643259589298123.80912272318615667.95520323574361.02854549884796140014.269744873046875-1132020/6/23 23:30:05190800270020202006232324004.304482460021973792.4817396911812123.80912272318615668.6726169679951.07385587692260740014.211421966552734-1112020/6/23 23:30:071908005300612020062322430013.83425045013427790.5202707814442711.48624890181451379.034021879629760.92391300201416020014.238443374633789-1132020/6/23 23:34:051908005300612020062322530013.0725126266479592.6990229119688111.48624890181451381.21277401015430.9918478131294250014.243309020996094-1132020/6/23 23:34:071908005300612020062323030017.84243965148925895.67276292778811.48624890181451384.186514025973480.95561587810516360014.248174667358398-1132020/6/23 23:34:091908005300612020062323130017.47849845886230598.5858460125939511.48624890181451387.099597110779430.96014493703842160014.25304126739502-1132020/6/23 23:34:111908005300612020062323230019.494482040405273101.8349263884196911.48624890181451390.348677486605170.95561587810516360014.25790786743164-1132020/6/23 23:34:141908005300612020062323330020.88697052001953105.3160881808711311.48624890181451393.829839279056610.91485500335693360014.19951343536377-1132020/6/23 23:34:161908002700252020062322430053.2646446228027344680.757933353670.000331950938731038074680.7576014027311.81283903121948240014.309926986694336-1132020/6/23 23:35:121908002700252020062322530057.339084625244144690.3144472185530.000331950938731038074690.3141152676141.8309222459793090014.314769744873047-1132020/6/23 23:35:141908002700252020062323030062.21229171752934700.6831628139560.000331950938731038074700.6828308630171.78571426868438720014.314769744873047-1132020/6/23 23:35:171908002700252020062323130051.4484825134277344709.2579096357510.000331950938731038074709.25757768481251.79023504257202150014.319612503051758-1132020/6/23 23:35:201908002700252020062323230065.301918029785164720.1415630027860.000331950938731038074720.1412310518471.7811934947967530014.314769744873047-1132020/6/23 23:35:221908002700252020062323330054.643955230712894729.2488889899910.000331950938731038074729.2485570390531.79475581645965580014.251815795898438-1132020/6/23 23:35:241908005300642020062322420087.1826782226562514882.7497565898282.72513618621582714880.0246204036120.92383956909179690014.281588554382324-1132020/6/23 23:36:311908005300642020062322520082.5621719360351614896.510117949512.72513618621582714893.7849817632940.92834609746932980014.286401748657227-1132020/6/23 23:36:331908005300642020062323020082.004661560058614910.1775610629052.72513618621582714907.4524248766880.92834609746932980014.286401748657227-1132020/6/23 23:36:351908005300642020062323120085.5854949951171914924.441809978652.72513618621582714921.7166737924340.92383956909179690014.291215896606445-1132020/6/23 23:36:381908005300642020062323220089.3503952026367214939.3335426602532.72513618621582714936.6084064740370.95538526773452760014.291215896606445-1132020/6/23 23:36:401908005300642020062323320080.2494659423828114952.7084534483952.72513618621582714949.9833172621780.97341144084930420014.228639602661133-1132020/6/23 23:36:421908002700022020062322460042.45753097534183937.278607122126222.2382001613474323915.0404069607790.95884215831756590014.27669906616211-1032020/6/23 23:37:161908002700022020062322560040.1779823303222663943.974937537334422.2382001613474323921.7367373759870.81411123275756840014.281553268432617-1032020/6/23 23:37:191908002700022020062323060031.234077453613283949.18061725046922.2382001613474323926.94241708912160.81411123275756840014.281553268432617-1032020/6/23 23:37:211908002700022020062323160059.4344177246093753959.08635327600722.2382001613474323936.84815311465950.85481679439544680014.281553268432617-1032020/6/23 23:37:241908002700022020062323260064.583557128906253969.8502792439722.2382001613474323947.61207908262260.89099949598312380014.281553268432617-1032020/6/23 23:37:261908002700022020062323360043.899448394775393977.16685414889722.2382001613474323954.92865398754980.9769334793090820014.213592529296875-1032020/6/23 23:37:281908002700192020062322430033.68350219726562511826.3641342712490.01493715176644103711826.3491971194822.8262825012207030014.307134628295898-972020/6/23 23:38:041908002700192020062322530030.59297180175781211831.4629630238920.01493715176644103711831.4480258721252.68226838111877440014.307134628295898-992020/6/23 23:38:061908002700192020062323030030.344604492187511836.52039702230.01493715176644103711836.5054598705322.7902789115905760014.311971664428711-972020/6/23 23:38:081908002700192020062323130028.2699794769287111841.2320603975570.01493715176644103711841.217123245792.77227711677551270014.311971664428711-972020/6/23 23:38:111908002700192020062323230029.9624691009521511846.2258052074270.01493715176644103711846.210868055662.7137713432312010014.311971664428711-972020/6/23 23:38:131908002700192020062323330030.0876731872558611851.2404172632250.01493715176644103711851.2254801114582.7497749328613280014.249093055725098-992020/6/23 23:38:16190800530063202006232247006.026912689208984299.18666189796791048.5244376956548-749.33777579768682.19171905517578120014.231325149536133-992020/6/23 23:38:43190800530063202006232257006.568456172943115300.28140456534391048.5244376956548-748.24303313031092.24122405052185060014.231325149536133-992020/6/23 23:38:51190800530063202006232307004.626465797424316301.052482168713651048.5244376956548-747.47195552694122.2457246780395510014.23614501953125-992020/6/23 23:38:54190800530063202006232317004.8866868019104301.866929950272661048.5244376956548-746.65750774538222.30423045158386230014.23614501953125-992020/6/23 23:38:56190800530063202006232327009.029430389404297303.37183496282961048.5244376956548-745.15260273282522.3312330245971680014.23614501953125-992020/6/23 23:38:58190800530063202006232337008.552757263183594304.79729456347231048.5244376956548-743.72714313218252.34473443031311040014.16867446899414-992020/6/23 23:39:011908002800492020062322490049.1316719055175843002.9265748644252.395971652278588843000.5306032121441.03432703018188480014.258993148803711-912020/6/23 23:43:001908002800492020062322590047.2974090576171943010.8094761335162.395971652278588843008.4135044812360.84462505578994750014.258993148803711-912020/6/23 23:43:021908002800492020062323090050.07425689697265643019.1551853079362.395971652278588843016.7592136556560.85365849733352660014.263789176940918-912020/6/23 23:43:051908002800492020062323190051.2721214294433643027.7005387493552.395971652278588843025.3045670970750.92592591047286990014.263789176940918-912020/6/23 23:43:0719110091001320200623225000346.826110839843758682.6370739219350.0179073511056085868682.6191665708281.88798546791076660014.210908889770508-992020/6/23 23:43:081908002800492020062323290053.53078460693359443036.622336464092.395971652278588843034.226364811810.99819326400756840014.263789176940918-912020/6/23 23:43:0919110091001320200623230000374.885437011718758745.1179786478150.0179073511056085868745.1000712967092.0054199695587160014.210908889770508-992020/6/23 23:43:101908002800492020062323390046.21616363525390643044.32503030062.395971652278588843041.929058648321.02529358863830570014.19184684753418-912020/6/23 23:43:1219110091001320200623231000382.08044433593758808.7980515650120.0179073511056085868808.7801442139062.0099368095397950014.210908889770508-992020/6/23 23:43:1219110091001320200623232000341.65707397460948865.7408948231820.0179073511056085868865.7229874720762.0234868526458740014.210908889770508-992020/6/23 23:43:1519110091001320200623233000389.7585449218758930.7006507810110.0179073511056085868930.6827434299052.09575414657592770014.210908889770508-992020/6/23 23:43:1719110091001320200623234000321.19079589843758984.2324522725050.0179073511056085868984.2145449213992.1138210296630860014.152727127075195-992020/6/23 23:43:1919080027001820200623220100131.6079101562565539.885698509142508.235295362356763031.6504031467851.22127079963684080014.309179306030273-1012020/6/23 23:52:0819080027001820200623221100133.7589721679687565562.178859875142508.235295362356763053.943564512791.23028385639190670014.314009666442871-1012020/6/23 23:52:1019080027001820200623222100140.585647583007865585.609800296272508.235295362356763077.374504933911.24830996990203860014.314009666442871-1012020/6/23 23:52:1319080027001820200623223100123.3578796386718865606.16944706122508.235295362356763097.934151698841.23028385639190670014.314009666442871-1012020/6/23 23:52:1519080027001820200623224100134.1169128417968865628.522267134282508.235295362356763120.286971771921.23479044437408450014.314009666442871-1012020/6/23 23:52:1719080027001820200623225100125.4870300292968865649.436771868452508.235295362356763141.2014765060961.24830996990203860014.25120735168457-1012020/6/23 23:52:2019080027001820200623230100119.6697692871093865669.381733662262508.235295362356763161.1464382999041.2032446861267090014.314009666442871-1012020/6/23 23:52:2219080027001820200623231100121.3908615112304765689.613543378762508.235295362356763181.37824801641.23479044437408450014.314009666442871-1012020/6/23 23:52:2419080027001820200623232100122.8938140869140665710.095845306472508.235295362356763201.860549944111.23479044437408450014.314009666442871-1012020/6/23 23:52:2619080027001820200623233100128.127853393554765731.450486419712508.235295362356763223.215191057351.26182961463928220014.314009666442871-1012020/6/23 23:52:2919080027001820200623234100120.9941711425781265751.616181032162508.235295362356763243.380885669811.2798557281494140014.318840026855469-1012020/6/23 23:52:3119080027001820200623235100118.146606445312565771.307282494372508.235295362356763263.071987132011.31590807437896730014.25120735168457-1012020/6/23 23:52:3319080053006920200623230000118.4729690551757815307.4082702532140.002775994158143083615307.4054942590561.1136158704757690014.256658554077148-1012020/6/23 23:53:5219080053006920200623231000115.8626556396484415326.718713373010.002775994158143083615326.715937378851.13615870475769040014.256658554077148-1012020/6/23 23:53:5419080053006920200623232000121.2795333862304715346.9319687929060.002775994158143083615346.9291927987471.1451758146286010014.26150131225586-1012020/6/23 23:53:5719080053006920200623233000117.4749374389648415366.5111256207220.002775994158143083615366.5083496265631.19026148319244380014.26150131225586-1012020/6/23 23:53:591908005300692020062323400099.3819503784179715383.0747838497060.002775994158143083615383.0720078555481.21731293201446530014.256658554077148-1012020/6/23 23:54:0219080053006920200623235000102.5989532470703115400.1746091168020.002775994158143083615400.1718331226441.23985564708709720014.193704605102539-1012020/6/23 23:54:041908002700012020062323010016.611963272094727129.250456163381361668.7350468819648-1539.48459071858340.63906389474868770014.217391967773438-1052020/6/23 23:54:1419080027000120200623231100-50.381526947021484129.250456163381361677.131968344486-1547.88151218110470.6660665869712830014.222222328186035-1052020/6/23 23:54:1719080027000120200623232100-50.949703216552734129.250456163381361685.6235855709995-1556.3731294076180.68406838178634640014.222222328186035-1052020/6/23 23:54:1919080027000120200623233100-38.80411148071289129.250456163381361692.090937660933-1562.84048149755150.70207023620605470014.222222328186035-1052020/6/23 23:54:2119080027000120200623234100-55.58017349243164129.250456163381361701.3542998659505-1572.1038437025690.74707472324371340014.222222328186035-1052020/6/23 23:54:2419080027000120200623235100-50.421207427978516129.250456163381361709.7578341447165-1580.50737798133510.77407735586166380014.164251327514648-1052020/6/23 23:54:261908005300712020062323000029.3410186767578124365.3938525426452.6717863799145034362.722066162731.1156462430953980014.278728485107422-1032020/6/23 23:54:441908005300712020062323100027.7726249694824224370.0226233963492.6717863799145034367.35083701643451.11111116409301760014.278728485107422-1032020/6/23 23:54:511908005300712020062323200028.5672111511230474374.7838253841972.6717863799145034372.1120390042821.1156462430953980014.283618927001953-1032020/6/23 23:54:541908005300712020062323300027.6595134735107424379.3937441776872.6717863799145034376.7219577977721.13378679752349850014.283618927001953-1032020/6/23 23:54:561908005300712020062323400025.709812164306644383.6787128735572.6717863799145034381.0069264936421.13378679752349850014.283618927001953-1032020/6/23 23:54:581908005300712020062323500025.6022968292236334387.9457624601882.6717863799145034385.2739760802731.07482993602752690014.215158462524414-1032020/6/23 23:55:011908002700122020062323010022.27703285217285529.19272020447780.0486238331869534529.14409637129090.62585031986236570014.287104606628418-972020/6/23 23:56:051908002700122020062323110027.599348068237305533.79261152870530.0486238331869534533.74398769551830.66666662693023680014.287104606628418-992020/6/23 23:56:071908002700122020062323210024.986051559448242537.95695343504010.0486238331869534537.90832960185310.73015874624252320014.291971206665039-972020/6/23 23:56:1019120018008520200623230400360.495269775390630909.29149992568693.9814557501724630815.3100441755121.72134828567504880014.205066680908203-1052020/6/23 23:56:111908002700122020062323310027.005529403686523542.45787515607170.0486238331869534542.40925132288480.78004533052444460014.287104606628418-992020/6/23 23:56:1219120018008520200623231400343.743499755859430966.5820841905293.9814557501724630872.6006284403451.80674159526824950014.205066680908203-1052020/6/23 23:56:131908002700122020062323410024.510921478271484546.54302864232250.0486238331869534546.49440480913550.78911566734313960014.291971206665039-992020/6/23 23:56:1419120018008520200623232400323.514984130859431020.50124954118793.9814557501724630926.5197937910121.7483146190643310014.205066680908203-1052020/6/23 23:56:161908002700122020062323510020.49212074279785549.95838212256070.0486238331869534549.90975828937370.83446705341339110014.228710174560547-972020/6/23 23:56:1619120018008520200623233400329.364715576171931075.39537028256493.9814557501724630981.413914532391.85168528556823730014.205066680908203-1052020/6/23 23:56:1819120018008520200623234400311.414459228515631127.2977782304793.9814557501724631033.3163224802961.8022471666336060014.205066680908203-1052020/6/23 23:56:2019120018008520200623235400316.168853759765631179.9925851469893.9814557501724631086.0111293968081.8831460475921630014.1375150680542-1052020/6/23 23:56:231908002700072020062323030042.038932800292977503.0159783932270.000068822902200752167503.0159095703250.99502485990524290014.292623519897461-992020/6/23 23:56:261908002700072020062323130043.135429382324227510.205216502940.000068822902200752167510.2051476800380.99502485990524290014.297460556030273-992020/6/23 23:56:291908002700072020062323230039.388828277587897516.7700210119840.000068822902200752167516.7699521890821.02668464183807370014.297460556030273-992020/6/23 23:56:311908002700072020062323330036.528274536132817522.8580667777790.000068822902200752167522.8579979548771.03573036193847660014.302297592163086-992020/6/23 23:56:331908002700072020062323430032.835590362548837528.3306649490730.000068822902200752167528.3305961261711.04477608203887940014.302297592163086-992020/6/23 23:56:361908002700072020062323530033.6620864868164067533.94101273605250.000068822902200752167533.94094391315051.05382180213928220014.229745864868164-992020/6/23 23:56:3819080028006020200623230600104.8614883422851658916.194309327950.01000878929535617858916.1843005386542.01186132431030270014.292682647705078-892020/6/23 23:57:511908002800602020062323160095.3187713623046958932.0807710594160.01000878929535617858932.070762270122.04835772514343260014.292682647705078-892020/6/23 23:57:531908002800602020062323260097.1779479980468858948.27709591840.01000878929535617858948.2670871291052.0392334461212160014.297561645507812-932020/6/23 23:57:561908002800602020062323360093.1523513793945358963.802487420450.01000878929535617858963.7924786311562.07116794586181640014.297561645507812-892020/6/23 23:57:581908002800602020062323460092.253562927246158979.178081353090.01000878929535617858979.16807256382.06204366683959960014.302438735961914-892020/6/23 23:58:011908002800602020062323560092.6349029541015658994.617231880380.01000878929535617858994.607223091092.08485388755798340014.234146118164062-912020/6/23 23:58:03